Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-22 00:00:00.000 234 21191.16 41.25 42848.77 47802.47 2014-08-22 00:00:01.000 234 21191.13 41.28 42848.78 47802.48 2014-08-22 00:00:02.000 234 21191.10 41.31 42848.75 47802.46 2014-08-22 00:00:03.000 234 21191.10 41.30 42848.75 47802.45 2014-08-22 00:00:04.000 234 21191.08 41.30 42848.76 47802.45 2014-08-22 00:00:05.000 234 21191.07 41.29 42848.76 47802.44 2014-08-22 00:00:06.000 234 21191.04 41.33 42848.77 47802.44 2014-08-22 00:00:07.000 234 21191.03 41.37 42848.74 47802.42 2014-08-22 00:00:08.000 234 21191.04 41.37 42848.76 47802.44 2014-08-22 00:00:09.000 234 21191.04 41.36 42848.74 47802.43 2014-08-22 00:00:10.000 234 21191.03 41.35 42848.79 47802.41 2014-08-22 00:00:11.000 234 21191.03 41.37 42848.81 47802.41 2014-08-22 00:00:12.000 234 21191.05 41.38 42848.77 47802.42 2014-08-22 00:00:13.000 234 21191.04 41.38 42848.77 47802.42 2014-08-22 00:00:14.000 234 21191.04 41.37 42848.75 47802.43 2014-08-22 00:00:15.000 234 21191.07 41.36 42848.75 47802.45 2014-08-22 00:00:16.000 234 21191.08 41.38 42848.80 47802.43 2014-08-22 00:00:17.000 234 21191.07 41.39 42848.77 47802.45 2014-08-22 00:00:18.000 234 21191.11 41.39 42848.77 47802.44 2014-08-22 00:00:19.000 234 21191.14 41.37 42848.75 47802.48 2014-08-22 00:00:20.000 234 21191.16 41.36 42848.78 47802.49 2014-08-22 00:00:21.000 234 21191.18 41.32 42848.77 47802.50 2014-08-22 00:00:22.000 234 21191.23 41.29 42848.79 47802.52 2014-08-22 00:00:23.000 234 21191.25 41.27 42848.78 47802.55 2014-08-22 00:00:24.000 234 21191.31 41.23 42848.77 47802.58 2014-08-22 00:00:25.000 234 21191.33 41.20 42848.80 47802.59 2014-08-22 00:00:26.000 234 21191.37 41.15 42848.85 47802.62 2014-08-22 00:00:27.000 234 21191.40 41.13 42848.84 47802.67 2014-08-22 00:00:28.000 234 21191.42 41.11 42848.89 47802.69 2014-08-22 00:00:29.000 234 21191.44 41.08 42848.90 47802.69 2014-08-22 00:00:30.000 234 21191.46 41.04 42848.93 47802.71 2014-08-22 00:00:31.000 234 21191.49 41.03 42848.94 47802.76 2014-08-22 00:00:32.000 234 21191.51 41.02 42848.92 47802.77 2014-08-22 00:00:33.000 234 21191.50 41.01 42848.93 47802.80 2014-08-22 00:00:34.000 234 21191.50 41.00 42848.94 47802.80 2014-08-22 00:00:35.000 234 21191.49 41.03 42848.96 47802.83 2014-08-22 00:00:36.000 234 21191.50 41.01 42848.97 47802.77 2014-08-22 00:00:37.000 234 21191.49 41.02 42848.93 47802.82 2014-08-22 00:00:38.000 234 21191.50 41.01 42848.94 47802.79 2014-08-22 00:00:39.000 234 21191.51 40.97 42848.97 47802.81 2014-08-22 00:00:40.000 234 21191.52 40.97 42848.97 47802.81 2014-08-22 00:00:41.000 234 21191.50 40.98 42848.97 47802.82 2014-08-22 00:00:42.000 234 21191.50 40.96 42848.96 47802.79 2014-08-22 00:00:43.000 234 21191.47 40.96 42848.98 47802.82 2014-08-22 00:00:44.000 234 21191.48 40.97 42848.96 47802.82 2014-08-22 00:00:45.000 234 21191.47 40.97 42848.96 47802.81 2014-08-22 00:00:46.000 234 21191.48 40.95 42848.97 47802.77 2014-08-22 00:00:47.000 234 21191.45 40.97 42848.95 47802.80 2014-08-22 00:00:48.000 234 21191.48 40.99 42848.94 47802.80 2014-08-22 00:00:49.000 234 21191.50 40.96 42848.94 47802.79 2014-08-22 00:00:50.000 234 21191.50 40.98 42848.94 47802.79 2014-08-22 00:00:51.000 234 21191.47 40.98 42848.95 47802.78 2014-08-22 00:00:52.000 234 21191.45 40.96 42848.95 47802.78 2014-08-22 00:00:53.000 234 21191.43 40.98 42848.94 47802.78 2014-08-22 00:00:54.000 234 21191.44 40.99 42848.95 47802.80 2014-08-22 00:00:55.000 234 21191.47 40.99 42848.97 47802.80 2014-08-22 00:00:56.000 234 21191.46 40.99 42848.98 47802.79 2014-08-22 00:00:57.000 234 21191.49 41.00 42848.97 47802.79 2014-08-22 00:00:58.000 234 21191.51 40.98 42848.96 47802.80 2014-08-22 00:00:59.000 234 21191.50 40.98 42848.97 47802.83 2014-08-22 00:01:00.000 234 21191.52 40.98 42849.00 47802.83 2014-08-22 00:01:01.000 234 21191.52 40.99 42849.03 47802.85 2014-08-22 00:01:02.000 234 21191.50 40.99 42849.04 47802.84 2014-08-22 00:01:03.000 234 21191.52 41.01 42849.01 47802.87 2014-08-22 00:01:04.000 234 21191.54 41.00 42849.02 47802.89 2014-08-22 00:01:05.000 234 21191.53 40.99 42849.01 47802.86 2014-08-22 00:01:06.000 234 21191.53 40.99 42849.02 47802.88 2014-08-22 00:01:07.000 234 21191.54 41.01 42849.02 47802.88 2014-08-22 00:01:08.000 234 21191.52 41.03 42849.00 47802.88 2014-08-22 00:01:09.000 234 21191.54 41.06 42848.98 47802.90 2014-08-22 00:01:10.000 234 21191.55 41.06 42849.01 47802.88 2014-08-22 00:01:11.000 234 21191.56 41.04 42849.03 47802.90 2014-08-22 00:01:12.000 234 21191.56 41.05 42849.02 47802.88 2014-08-22 00:01:13.000 234 21191.54 41.05 42849.01 47802.89 2014-08-22 00:01:14.000 234 21191.58 41.06 42848.99 47802.90 2014-08-22 00:01:15.000 234 21191.57 41.04 42849.00 47802.89 2014-08-22 00:01:16.000 234 21191.55 41.03 42849.01 47802.91 2014-08-22 00:01:17.000 234 21191.55 41.03 42849.04 47802.91 2014-08-22 00:01:18.000 234 21191.54 41.02 42849.03 47802.87 2014-08-22 00:01:19.000 234 21191.53 41.04 42849.04 47802.89 2014-08-22 00:01:20.000 234 21191.50 41.05 42849.01 47802.89 2014-08-22 00:01:21.000 234 21191.52 41.06 42849.01 47802.86 2014-08-22 00:01:22.000 234 21191.51 41.09 42848.98 47802.84 2014-08-22 00:01:23.000 234 21191.49 41.12 42848.95 47802.84 2014-08-22 00:01:24.000 234 21191.47 41.12 42848.95 47802.82 2014-08-22 00:01:25.000 234 21191.45 41.13 42848.93 47802.81 2014-08-22 00:01:26.000 234 21191.44 41.14 42848.93 47802.80 2014-08-22 00:01:27.000 234 21191.44 41.16 42848.94 47802.76 2014-08-22 00:01:28.000 234 21191.43 41.18 42848.95 47802.77 2014-08-22 00:01:29.000 234 21191.42 41.21 42848.94 47802.75 2014-08-22 00:01:30.000 234 21191.40 41.22 42848.95 47802.73 2014-08-22 00:01:31.000 234 21191.38 41.23 42848.94 47802.74 2014-08-22 00:01:32.000 234 21191.36 41.27 42848.90 47802.72 2014-08-22 00:01:33.000 234 21191.36 41.26 42848.93 47802.71 2014-08-22 00:01:34.000 234 21191.39 41.25 42848.94 47802.72 2014-08-22 00:01:35.000 234 21191.42 41.25 42848.97 47802.74 2014-08-22 00:01:36.000 234 21191.47 41.20 42848.98 47802.75 2014-08-22 00:01:37.000 234 21191.45 41.19 42848.99 47802.79 2014-08-22 00:01:38.000 234 21191.46 41.22 42849.03 47802.83 2014-08-22 00:01:39.000 234 21191.47 41.22 42849.04 47802.81 2014-08-22 00:01:40.000 234 21191.49 41.23 42849.05 47802.86 2014-08-22 00:01:41.000 234 21191.47 41.27 42849.02 47802.87 2014-08-22 00:01:42.000 234 21191.43 41.31 42849.02 47802.86 2014-08-22 00:01:43.000 234 21191.45 41.34 42849.04 47802.84 2014-08-22 00:01:44.000 234 21191.46 41.36 42849.02 47802.87 2014-08-22 00:01:45.000 234 21191.46 41.38 42849.02 47802.84 2014-08-22 00:01:46.000 234 21191.46 41.38 42849.00 47802.86 2014-08-22 00:01:47.000 234 21191.47 41.39 42849.00 47802.86 2014-08-22 00:01:48.000 234 21191.47 41.41 42849.03 47802.88 2014-08-22 00:01:49.000 234 21191.48 41.42 42849.01 47802.87 2014-08-22 00:01:50.000 234 21191.51 41.44 42849.03 47802.87 2014-08-22 00:01:51.000 234 21191.49 41.44 42849.04 47802.86 2014-08-22 00:01:52.000 234 21191.51 41.42 42848.99 47802.89 2014-08-22 00:01:53.000 234 21191.52 41.41 42848.98 47802.87 2014-08-22 00:01:54.000 234 21191.50 41.43 42849.02 47802.87 2014-08-22 00:01:55.000 234 21191.49 41.47 42849.02 47802.89 2014-08-22 00:01:56.000 234 21191.51 41.47 42849.02 47802.88 2014-08-22 00:01:57.000 234 21191.54 41.44 42848.97 47802.89 2014-08-22 00:01:58.000 234 21191.53 41.46 42848.96 47802.89 2014-08-22 00:01:59.000 234 21191.50 41.46 42849.02 47802.90 2014-08-22 00:02:00.000 234 21191.54 41.44 42849.00 47802.88 2014-08-22 00:02:01.000 234 21191.52 41.46 42849.00 47802.89 2014-08-22 00:02:02.000 234 21191.50 41.46 42849.02 47802.90 2014-08-22 00:02:03.000 234 21191.52 41.44 42849.03 47802.92 2014-08-22 00:02:04.000 234 21191.52 41.43 42849.01 47802.91 2014-08-22 00:02:05.000 234 21191.55 41.42 42849.03 47802.92 2014-08-22 00:02:06.000 234 21191.55 41.40 42849.08 47802.93 2014-08-22 00:02:07.000 234 21191.54 41.41 42849.09 47802.91 2014-08-22 00:02:08.000 234 21191.54 41.39 42849.09 47802.93 2014-08-22 00:02:09.000 234 21191.54 41.40 42849.06 47802.92 2014-08-22 00:02:10.000 234 21191.56 41.40 42849.03 47802.93 2014-08-22 00:02:11.000 234 21191.55 41.40 42849.04 47802.93 2014-08-22 00:02:12.000 234 21191.53 41.40 42849.03 47802.92 2014-08-22 00:02:13.000 234 21191.59 41.36 42849.08 47802.94 2014-08-22 00:02:14.000 234 21191.57 41.37 42849.10 47802.93 2014-08-22 00:02:15.000 234 21191.56 41.36 42849.06 47802.93 2014-08-22 00:02:16.000 234 21191.54 41.34 42849.05 47802.94 2014-08-22 00:02:17.000 234 21191.55 41.35 42849.06 47802.95 2014-08-22 00:02:18.000 234 21191.57 41.36 42849.06 47802.96 2014-08-22 00:02:19.000 234 21191.58 41.34 42849.06 47802.95 2014-08-22 00:02:20.000 234 21191.58 41.33 42849.08 47802.93 2014-08-22 00:02:21.000 234 21191.57 41.33 42849.08 47802.95 2014-08-22 00:02:22.000 234 21191.60 41.32 42849.07 47802.97 2014-08-22 00:02:23.000 234 21191.60 41.31 42849.07 47802.99 2014-08-22 00:02:24.000 234 21191.61 41.32 42849.08 47802.97 2014-08-22 00:02:25.000 234 21191.63 41.33 42849.10 47802.97 2014-08-22 00:02:26.000 234 21191.65 41.32 42849.08 47802.99 2014-08-22 00:02:27.000 234 21191.68 41.30 42849.09 47803.00 2014-08-22 00:02:28.000 234 21191.66 41.32 42849.10 47803.00 2014-08-22 00:02:29.000 234 21191.66 41.32 42849.09 47803.02 2014-08-22 00:02:30.000 234 21191.69 41.33 42849.08 47803.01 2014-08-22 00:02:31.000 234 21191.69 41.32 42849.10 47803.02 2014-08-22 00:02:32.000 234 21191.68 41.32 42849.09 47803.03 2014-08-22 00:02:33.000 234 21191.70 41.31 42849.07 47803.01 2014-08-22 00:02:34.000 234 21191.73 41.31 42849.05 47803.01 2014-08-22 00:02:35.000 234 21191.75 41.31 42849.07 47803.03 2014-08-22 00:02:36.000 234 21191.76 41.29 42849.07 47803.01 2014-08-22 00:02:37.000 234 21191.75 41.26 42849.05 47803.04 2014-08-22 00:02:38.000 234 21191.77 41.27 42849.08 47803.07 2014-08-22 00:02:39.000 234 21191.75 41.26 42849.11 47803.05 2014-08-22 00:02:40.000 234 21191.74 41.26 42849.10 47803.06 2014-08-22 00:02:41.000 234 21191.75 41.25 42849.11 47803.05 2014-08-22 00:02:42.000 234 21191.76 41.23 42849.12 47803.08 2014-08-22 00:02:43.000 234 21191.77 41.23 42849.11 47803.07 2014-08-22 00:02:44.000 234 21191.81 41.15 42849.12 47803.07 2014-08-22 00:02:45.000 234 21191.84 41.13 42849.17 47803.13 2014-08-22 00:02:46.000 234 21191.89 41.10 42849.24 47803.15 2014-08-22 00:02:47.000 234 21191.88 41.08 42849.24 47803.21 2014-08-22 00:02:48.000 234 21191.87 41.08 42849.24 47803.22 2014-08-22 00:02:49.000 234 21191.89 41.05 42849.27 47803.24 2014-08-22 00:02:50.000 234 21191.91 41.02 42849.29 47803.28 2014-08-22 00:02:51.000 234 21191.92 41.03 42849.29 47803.29 2014-08-22 00:02:52.000 234 21191.94 41.00 42849.29 47803.30 2014-08-22 00:02:53.000 234 21191.92 41.00 42849.30 47803.32 2014-08-22 00:02:54.000 234 21191.92 41.00 42849.32 47803.34 2014-08-22 00:02:55.000 234 21191.90 40.99 42849.31 47803.34 2014-08-22 00:02:56.000 234 21191.87 40.98 42849.33 47803.32 2014-08-22 00:02:57.000 234 21191.87 40.97 42849.36 47803.34 2014-08-22 00:02:58.000 234 21191.90 40.97 42849.38 47803.33 2014-08-22 00:02:59.000 234 21191.92 40.96 42849.37 47803.34 2014-08-22 00:03:00.000 234 21191.96 40.96 42849.38 47803.36 2014-08-22 00:03:01.000 234 21191.94 40.94 42849.37 47803.35 2014-08-22 00:03:02.000 234 21191.90 40.94 42849.38 47803.35 2014-08-22 00:03:03.000 234 21191.89 40.95 42849.38 47803.37 2014-08-22 00:03:04.000 234 21191.90 40.94 42849.40 47803.36 2014-08-22 00:03:05.000 234 21191.90 40.93 42849.38 47803.36 2014-08-22 00:03:06.000 234 21191.90 40.92 42849.39 47803.34 2014-08-22 00:03:07.000 234 21191.90 40.95 42849.37 47803.35 2014-08-22 00:03:08.000 234 21191.88 40.95 42849.36 47803.34 2014-08-22 00:03:09.000 234 21191.83 40.95 42849.37 47803.33 2014-08-22 00:03:10.000 234 21191.82 40.99 42849.38 47803.35 2014-08-22 00:03:11.000 234 21191.77 41.01 42849.38 47803.30 2014-08-22 00:03:12.000 234 21191.75 41.04 42849.34 47803.29 2014-08-22 00:03:13.000 234 21191.76 41.06 42849.32 47803.26 2014-08-22 00:03:14.000 234 21191.76 41.07 42849.30 47803.25 2014-08-22 00:03:15.000 234 21191.74 41.10 42849.31 47803.24 2014-08-22 00:03:16.000 234 21191.71 41.10 42849.30 47803.22 2014-08-22 00:03:17.000 234 21191.72 41.10 42849.28 47803.20 2014-08-22 00:03:18.000 234 21191.72 41.11 42849.28 47803.19 2014-08-22 00:03:19.000 234 21191.69 41.15 42849.31 47803.19 2014-08-22 00:03:20.000 234 21191.67 41.17 42849.28 47803.18 2014-08-22 00:03:21.000 234 21191.66 41.18 42849.28 47803.20 2014-08-22 00:03:22.000 234 21191.65 41.19 42849.27 47803.17 2014-08-22 00:03:23.000 234 21191.67 41.20 42849.28 47803.17 2014-08-22 00:03:24.000 234 21191.67 41.22 42849.25 47803.17 2014-08-22 00:03:25.000 234 21191.66 41.23 42849.25 47803.16 2014-08-22 00:03:26.000 234 21191.66 41.24 42849.26 47803.16 2014-08-22 00:03:27.000 234 21191.66 41.26 42849.25 47803.15 2014-08-22 00:03:28.000 234 21191.66 41.28 42849.23 47803.14 2014-08-22 00:03:29.000 234 21191.65 41.30 42849.28 47803.12 2014-08-22 00:03:30.000 234 21191.67 41.33 42849.25 47803.16 2014-08-22 00:03:31.000 234 21191.67 41.33 42849.23 47803.14 2014-08-22 00:03:32.000 234 21191.68 41.34 42849.24 47803.15 2014-08-22 00:03:33.000 234 21191.67 41.37 42849.23 47803.14 2014-08-22 00:03:34.000 234 21191.70 41.40 42849.21 47803.13 2014-08-22 00:03:35.000 234 21191.70 41.46 42849.23 47803.12 2014-08-22 00:03:36.000 234 21191.67 41.44 42849.25 47803.11 2014-08-22 00:03:37.000 234 21191.69 41.45 42849.21 47803.11 2014-08-22 00:03:38.000 234 21191.70 41.45 42849.23 47803.12 2014-08-22 00:03:39.000 234 21191.70 41.46 42849.20 47803.11 2014-08-22 00:03:40.000 234 21191.71 41.47 42849.19 47803.12 2014-08-22 00:03:41.000 234 21191.73 41.48 42849.20 47803.11 2014-08-22 00:03:42.000 234 21191.74 41.49 42849.17 47803.11 2014-08-22 00:03:43.000 234 21191.73 41.52 42849.16 47803.11 2014-08-22 00:03:44.000 234 21191.70 41.52 42849.20 47803.11 2014-08-22 00:03:45.000 234 21191.74 41.51 42849.19 47803.13 2014-08-22 00:03:46.000 234 21191.75 41.53 42849.18 47803.12 2014-08-22 00:03:47.000 234 21191.78 41.57 42849.18 47803.11 2014-08-22 00:03:48.000 234 21191.76 41.59 42849.16 47803.11 2014-08-22 00:03:49.000 234 21191.74 41.62 42849.13 47803.12 2014-08-22 00:03:50.000 234 21191.72 41.67 42849.08 47803.08 2014-08-22 00:03:51.000 234 21191.69 41.69 42849.08 47803.06 2014-08-22 00:03:52.000 234 21191.69 41.70 42849.06 47803.02 2014-08-22 00:03:53.000 234 21191.65 41.74 42849.04 47802.99 2014-08-22 00:03:54.000 234 21191.61 41.76 42849.03 47802.95 2014-08-22 00:03:55.000 234 21191.61 41.77 42849.01 47802.91 2014-08-22 00:03:56.000 234 21191.59 41.80 42848.99 47802.87 2014-08-22 00:03:57.000 234 21191.62 41.82 42848.93 47802.89 2014-08-22 00:03:58.000 234 21191.62 41.82 42848.91 47802.86 2014-08-22 00:03:59.000 234 21191.60 41.81 42848.97 47802.86 2014-08-22 00:04:00.000 234 21191.59 41.80 42848.97 47802.85 2014-08-22 00:04:01.000 234 21191.60 41.81 42848.93 47802.86 2014-08-22 00:04:02.000 234 21191.60 41.79 42848.95 47802.85 2014-08-22 00:04:03.000 234 21191.60 41.80 42848.92 47802.86 2014-08-22 00:04:04.000 234 21191.61 41.79 42848.94 47802.85 2014-08-22 00:04:05.000 234 21191.61 41.79 42848.94 47802.87 2014-08-22 00:04:06.000 234 21191.61 41.82 42848.93 47802.84 2014-08-22 00:04:07.000 234 21191.63 41.80 42848.96 47802.87 2014-08-22 00:04:08.000 234 21191.64 41.77 42848.95 47802.88 2014-08-22 00:04:09.000 234 21191.65 41.76 42848.92 47802.86 2014-08-22 00:04:10.000 234 21191.67 41.74 42848.94 47802.91 2014-08-22 00:04:11.000 234 21191.67 41.74 42848.97 47802.87 2014-08-22 00:04:12.000 234 21191.68 41.74 42848.95 47802.92 2014-08-22 00:04:13.000 234 21191.71 41.79 42848.94 47802.91 2014-08-22 00:04:14.000 234 21191.73 41.80 42848.94 47802.89 2014-08-22 00:04:15.000 234 21191.69 41.79 42848.92 47802.87 2014-08-22 00:04:16.000 234 21191.70 41.80 42848.91 47802.87 2014-08-22 00:04:17.000 234 21191.67 41.81 42848.92 47802.87 2014-08-22 00:04:18.000 234 21191.65 41.79 42848.92 47802.86 2014-08-22 00:04:19.000 234 21191.69 41.77 42848.92 47802.84 2014-08-22 00:04:20.000 234 21191.73 41.75 42848.92 47802.85 2014-08-22 00:04:21.000 234 21191.72 41.76 42848.93 47802.87 2014-08-22 00:04:22.000 234 21191.72 41.75 42848.88 47802.87 2014-08-22 00:04:23.000 234 21191.70 41.73 42848.89 47802.86 2014-08-22 00:04:24.000 234 21191.68 41.73 42848.86 47802.86 2014-08-22 00:04:25.000 234 21191.70 41.73 42848.87 47802.83 2014-08-22 00:04:26.000 234 21191.71 41.73 42848.84 47802.85 2014-08-22 00:04:27.000 234 21191.70 41.73 42848.79 47802.81 2014-08-22 00:04:28.000 234 21191.68 41.73 42848.80 47802.79 2014-08-22 00:04:29.000 234 21191.66 41.73 42848.82 47802.77 2014-08-22 00:04:30.000 234 21191.66 41.73 42848.79 47802.74 2014-08-22 00:04:31.000 234 21191.66 41.71 42848.77 47802.74 2014-08-22 00:04:32.000 234 21191.66 41.70 42848.76 47802.71 2014-08-22 00:04:33.000 234 21191.65 41.68 42848.76 47802.71 2014-08-22 00:04:34.000 234 21191.63 41.68 42848.77 47802.68 2014-08-22 00:04:35.000 234 21191.60 41.67 42848.76 47802.69 2014-08-22 00:04:36.000 234 21191.59 41.65 42848.79 47802.67 2014-08-22 00:04:37.000 234 21191.59 41.65 42848.77 47802.70 2014-08-22 00:04:38.000 234 21191.57 41.65 42848.76 47802.66 2014-08-22 00:04:39.000 234 21191.60 41.62 42848.79 47802.68 2014-08-22 00:04:40.000 234 21191.60 41.61 42848.75 47802.69 2014-08-22 00:04:41.000 234 21191.62 41.59 42848.76 47802.69 2014-08-22 00:04:42.000 234 21191.66 41.57 42848.77 47802.74 2014-08-22 00:04:43.000 234 21191.62 41.56 42848.79 47802.72 2014-08-22 00:04:44.000 234 21191.63 41.56 42848.81 47802.71 2014-08-22 00:04:45.000 234 21191.63 41.58 42848.84 47802.72 2014-08-22 00:04:46.000 234 21191.61 41.60 42848.79 47802.72 2014-08-22 00:04:47.000 234 21191.61 41.63 42848.80 47802.75 2014-08-22 00:04:48.000 234 21191.60 41.64 42848.80 47802.71 2014-08-22 00:04:49.000 234 21191.61 41.64 42848.79 47802.70 2014-08-22 00:04:50.000 234 21191.56 41.65 42848.78 47802.68 2014-08-22 00:04:51.000 234 21191.57 41.67 42848.77 47802.69 2014-08-22 00:04:52.000 234 21191.59 41.68 42848.79 47802.69 2014-08-22 00:04:53.000 234 21191.60 41.66 42848.76 47802.68 2014-08-22 00:04:54.000 234 21191.60 41.66 42848.81 47802.68 2014-08-22 00:04:55.000 234 21191.61 41.69 42848.80 47802.66 2014-08-22 00:04:56.000 234 21191.58 41.70 42848.78 47802.67 2014-08-22 00:04:57.000 234 21191.53 41.71 42848.74 47802.65 2014-08-22 00:04:58.000 234 21191.53 41.68 42848.74 47802.65 2014-08-22 00:04:59.000 234 21191.49 41.69 42848.76 47802.63 2014-08-22 00:05:00.000 234 21191.53 41.70 42848.77 47802.64 2014-08-22 00:05:01.000 234 21191.51 41.72 42848.76 47802.64 2014-08-22 00:05:02.000 234 21191.48 41.75 42848.74 47802.62 2014-08-22 00:05:03.000 234 21191.47 41.74 42848.73 47802.61 2014-08-22 00:05:04.000 234 21191.45 41.75 42848.74 47802.61 2014-08-22 00:05:05.000 234 21191.46 41.78 42848.76 47802.58 2014-08-22 00:05:06.000 234 21191.45 41.79 42848.73 47802.57 2014-08-22 00:05:07.000 234 21191.42 41.77 42848.71 47802.59 2014-08-22 00:05:08.000 234 21191.42 41.79 42848.70 47802.56 2014-08-22 00:05:09.000 234 21191.44 41.81 42848.70 47802.56 2014-08-22 00:05:10.000 234 21191.43 41.83 42848.69 47802.55 2014-08-22 00:05:11.000 234 21191.40 41.83 42848.70 47802.55 2014-08-22 00:05:12.000 234 21191.40 41.83 42848.70 47802.55 2014-08-22 00:05:13.000 234 21191.40 41.82 42848.70 47802.54 2014-08-22 00:05:14.000 234 21191.44 41.80 42848.73 47802.53 2014-08-22 00:05:15.000 234 21191.45 41.75 42848.72 47802.57 2014-08-22 00:05:16.000 234 21191.45 41.73 42848.77 47802.59 2014-08-22 00:05:17.000 234 21191.46 41.70 42848.80 47802.64 2014-08-22 00:05:18.000 234 21191.49 41.71 42848.81 47802.65 2014-08-22 00:05:19.000 234 21191.45 41.73 42848.84 47802.67 2014-08-22 00:05:20.000 234 21191.44 41.72 42848.83 47802.68 2014-08-22 00:05:21.000 234 21191.44 41.76 42848.84 47802.70 2014-08-22 00:05:22.000 234 21191.47 41.76 42848.85 47802.70 2014-08-22 00:05:23.000 234 21191.48 41.77 42848.86 47802.71 2014-08-22 00:05:24.000 234 21191.46 41.80 42848.88 47802.71 2014-08-22 00:05:25.000 234 21191.45 41.81 42848.87 47802.70 2014-08-22 00:05:26.000 234 21191.45 41.82 42848.87 47802.70 2014-08-22 00:05:27.000 234 21191.46 41.83 42848.84 47802.70 2014-08-22 00:05:28.000 234 21191.44 41.84 42848.86 47802.70 2014-08-22 00:05:29.000 234 21191.45 41.83 42848.84 47802.68 2014-08-22 00:05:30.000 234 21191.48 41.83 42848.83 47802.69 2014-08-22 00:05:31.000 234 21191.46 41.82 42848.84 47802.71 2014-08-22 00:05:32.000 234 21191.46 41.83 42848.88 47802.69 2014-08-22 00:05:33.000 234 21191.47 41.85 42848.88 47802.70 2014-08-22 00:05:34.000 234 21191.48 41.84 42848.88 47802.70 2014-08-22 00:05:35.000 234 21191.50 41.85 42848.87 47802.71 2014-08-22 00:05:36.000 234 21191.50 41.84 42848.85 47802.71 2014-08-22 00:05:37.000 234 21191.50 41.84 42848.87 47802.72 2014-08-22 00:05:38.000 234 21191.51 41.85 42848.87 47802.71 2014-08-22 00:05:39.000 234 21191.51 41.84 42848.83 47802.71 2014-08-22 00:05:40.000 234 21191.54 41.81 42848.86 47802.73 2014-08-22 00:05:41.000 234 21191.53 41.80 42848.85 47802.73 2014-08-22 00:05:42.000 234 21191.56 41.78 42848.84 47802.74 2014-08-22 00:05:43.000 234 21191.57 41.75 42848.83 47802.76 2014-08-22 00:05:44.000 234 21191.54 41.76 42848.84 47802.76 2014-08-22 00:05:45.000 234 21191.56 41.76 42848.88 47802.75 2014-08-22 00:05:46.000 234 21191.60 41.74 42848.87 47802.76 2014-08-22 00:05:47.000 234 21191.62 41.70 42848.89 47802.77 2014-08-22 00:05:48.000 234 21191.65 41.67 42848.91 47802.79 2014-08-22 00:05:49.000 234 21191.65 41.65 42848.92 47802.79 2014-08-22 00:05:50.000 234 21191.66 41.63 42848.92 47802.82 2014-08-22 00:05:51.000 234 21191.65 41.63 42848.91 47802.84 2014-08-22 00:05:52.000 234 21191.63 41.61 42848.95 47802.85 2014-08-22 00:05:53.000 234 21191.61 41.59 42848.98 47802.86 2014-08-22 00:05:54.000 234 21191.62 41.60 42848.95 47802.84 2014-08-22 00:05:55.000 234 21191.63 41.59 42848.92 47802.86 2014-08-22 00:05:56.000 234 21191.65 41.62 42848.93 47802.86 2014-08-22 00:05:57.000 234 21191.63 41.62 42848.92 47802.87 2014-08-22 00:05:58.000 234 21191.63 41.60 42848.98 47802.85 2014-08-22 00:05:59.000 234 21191.67 41.58 42848.98 47802.88 2014-08-22 00:06:00.000 234 21191.70 41.55 42848.99 47802.91 2014-08-22 00:06:01.000 234 21191.70 41.54 42849.03 47802.92 2014-08-22 00:06:02.000 234 21191.72 41.52 42848.98 47802.95 2014-08-22 00:06:03.000 234 21191.72 41.51 42849.01 47802.95 2014-08-22 00:06:04.000 234 21191.74 41.49 42849.05 47803.00 2014-08-22 00:06:05.000 234 21191.78 41.47 42849.06 47803.03 2014-08-22 00:06:06.000 234 21191.81 41.45 42849.12 47803.02 2014-08-22 00:06:07.000 234 21191.79 41.43 42849.15 47803.06 2014-08-22 00:06:08.000 234 21191.81 41.42 42849.10 47803.08 2014-08-22 00:06:09.000 234 21191.82 41.40 42849.10 47803.10 2014-08-22 00:06:10.000 234 21191.86 41.41 42849.15 47803.13 2014-08-22 00:06:11.000 234 21191.89 41.40 42849.14 47803.15 2014-08-22 00:06:12.000 234 21191.88 41.37 42849.16 47803.15 2014-08-22 00:06:13.000 234 21191.91 41.37 42849.17 47803.16 2014-08-22 00:06:14.000 234 21191.93 41.38 42849.16 47803.18 2014-08-22 00:06:15.000 234 21191.92 41.39 42849.16 47803.18 2014-08-22 00:06:16.000 234 21191.94 41.37 42849.17 47803.18 2014-08-22 00:06:17.000 234 21191.92 41.36 42849.16 47803.19 2014-08-22 00:06:18.000 234 21191.88 41.37 42849.14 47803.17 2014-08-22 00:06:19.000 234 21191.93 41.39 42849.18 47803.20 2014-08-22 00:06:20.000 234 21191.96 41.37 42849.19 47803.18 2014-08-22 00:06:21.000 234 21191.93 41.39 42849.13 47803.20 2014-08-22 00:06:22.000 234 21191.93 41.41 42849.12 47803.16 2014-08-22 00:06:23.000 234 21191.91 41.45 42849.15 47803.16 2014-08-22 00:06:24.000 234 21191.89 41.45 42849.10 47803.13 2014-08-22 00:06:25.000 234 21191.88 41.48 42849.09 47803.09 2014-08-22 00:06:26.000 234 21191.85 41.50 42849.05 47803.08 2014-08-22 00:06:27.000 234 21191.87 41.52 42849.02 47803.07 2014-08-22 00:06:28.000 234 21191.84 41.54 42849.00 47803.05 2014-08-22 00:06:29.000 234 21191.82 41.54 42848.99 47803.00 2014-08-22 00:06:30.000 234 21191.79 41.54 42849.00 47802.99 2014-08-22 00:06:31.000 234 21191.78 41.57 42848.97 47802.96 2014-08-22 00:06:32.000 234 21191.77 41.57 42848.95 47802.95 2014-08-22 00:06:33.000 234 21191.73 41.57 42848.92 47802.94 2014-08-22 00:06:34.000 234 21191.71 41.56 42848.89 47802.92 2014-08-22 00:06:35.000 234 21191.73 41.55 42848.93 47802.94 2014-08-22 00:06:36.000 234 21191.75 41.53 42848.92 47802.91 2014-08-22 00:06:37.000 234 21191.73 41.56 42848.91 47802.91 2014-08-22 00:06:38.000 234 21191.73 41.56 42848.92 47802.89 2014-08-22 00:06:39.000 234 21191.77 41.57 42848.89 47802.91 2014-08-22 00:06:40.000 234 21191.79 41.56 42848.90 47802.90 2014-08-22 00:06:41.000 234 21191.81 41.55 42848.94 47802.87 2014-08-22 00:06:42.000 234 21191.84 41.57 42848.91 47802.88 2014-08-22 00:06:43.000 234 21191.85 41.57 42848.85 47802.88 2014-08-22 00:06:44.000 234 21191.81 41.55 42848.87 47802.88 2014-08-22 00:06:45.000 234 21191.81 41.53 42848.89 47802.86 2014-08-22 00:06:46.000 234 21191.81 41.53 42848.88 47802.87 2014-08-22 00:06:47.000 234 21191.81 41.55 42848.85 47802.85 2014-08-22 00:06:48.000 234 21191.81 41.55 42848.82 47802.87 2014-08-22 00:06:49.000 234 21191.83 41.55 42848.79 47802.84 2014-08-22 00:06:50.000 234 21191.84 41.56 42848.83 47802.84 2014-08-22 00:06:51.000 234 21191.81 41.56 42848.84 47802.84 2014-08-22 00:06:52.000 234 21191.81 41.55 42848.84 47802.84 2014-08-22 00:06:53.000 234 21191.84 41.54 42848.83 47802.82 2014-08-22 00:06:54.000 234 21191.81 41.56 42848.82 47802.84 2014-08-22 00:06:55.000 234 21191.83 41.54 42848.81 47802.82 2014-08-22 00:06:56.000 234 21191.84 41.56 42848.81 47802.83 2014-08-22 00:06:57.000 234 21191.85 41.55 42848.79 47802.84 2014-08-22 00:06:58.000 234 21191.84 41.53 42848.79 47802.84 2014-08-22 00:06:59.000 234 21191.83 41.54 42848.79 47802.84 2014-08-22 00:07:00.000 234 21191.84 41.50 42848.78 47802.82 2014-08-22 00:07:01.000 234 21191.87 41.46 42848.83 47802.84 2014-08-22 00:07:02.000 234 21191.89 41.46 42848.83 47802.87 2014-08-22 00:07:03.000 234 21191.91 41.44 42848.85 47802.89 2014-08-22 00:07:04.000 234 21191.95 41.42 42848.88 47802.93 2014-08-22 00:07:05.000 234 21191.95 41.40 42848.89 47802.94 2014-08-22 00:07:06.000 234 21191.97 41.39 42848.92 47803.00 2014-08-22 00:07:07.000 234 21191.98 41.37 42848.89 47803.00 2014-08-22 00:07:08.000 234 21192.02 41.35 42848.92 47803.02 2014-08-22 00:07:09.000 234 21192.05 41.34 42848.95 47803.03 2014-08-22 00:07:10.000 234 21192.06 41.33 42848.92 47803.03 2014-08-22 00:07:11.000 234 21192.05 41.32 42848.92 47803.04 2014-08-22 00:07:12.000 234 21192.03 41.34 42848.93 47803.03 2014-08-22 00:07:13.000 234 21192.05 41.33 42848.88 47803.07 2014-08-22 00:07:14.000 234 21192.08 41.34 42848.91 47803.04 2014-08-22 00:07:15.000 234 21192.06 41.34 42848.90 47803.01 2014-08-22 00:07:16.000 234 21192.03 41.32 42848.90 47803.04 2014-08-22 00:07:17.000 234 21192.01 41.31 42848.90 47803.04 2014-08-22 00:07:18.000 234 21192.02 41.29 42848.90 47803.02 2014-08-22 00:07:19.000 234 21192.03 41.27 42848.91 47803.04 2014-08-22 00:07:20.000 234 21192.05 41.23 42848.94 47803.05 2014-08-22 00:07:21.000 234 21192.07 41.21 42848.96 47803.04 2014-08-22 00:07:22.000 234 21192.06 41.21 42848.95 47803.08 2014-08-22 00:07:23.000 234 21192.04 41.22 42848.98 47803.09 2014-08-22 00:07:24.000 234 21192.00 41.20 42848.97 47803.09 2014-08-22 00:07:25.000 234 21192.01 41.21 42848.95 47803.05 2014-08-22 00:07:26.000 234 21191.98 41.22 42848.94 47803.06 2014-08-22 00:07:27.000 234 21191.98 41.22 42848.93 47803.05 2014-08-22 00:07:28.000 234 21191.95 41.20 42848.94 47803.03 2014-08-22 00:07:29.000 234 21191.94 41.21 42848.93 47803.02 2014-08-22 00:07:30.000 234 21191.91 41.23 42848.94 47803.00 2014-08-22 00:07:31.000 234 21191.92 41.22 42848.94 47803.02 2014-08-22 00:07:32.000 234 21191.93 41.20 42848.96 47803.02 2014-08-22 00:07:33.000 234 21191.91 41.19 42848.92 47803.02 2014-08-22 00:07:34.000 234 21191.89 41.19 42848.96 47803.00 2014-08-22 00:07:35.000 234 21191.90 41.20 42848.96 47803.00 2014-08-22 00:07:36.000 234 21191.88 41.19 42848.96 47803.00 2014-08-22 00:07:37.000 234 21191.85 41.17 42848.94 47802.99 2014-08-22 00:07:38.000 234 21191.88 41.15 42848.94 47803.01 2014-08-22 00:07:39.000 234 21191.92 41.17 42848.96 47803.02 2014-08-22 00:07:40.000 234 21191.91 41.17 42848.94 47803.01 2014-08-22 00:07:41.000 234 21191.89 41.17 42848.97 47803.02 2014-08-22 00:07:42.000 234 21191.91 41.15 42848.96 47803.03 2014-08-22 00:07:43.000 234 21191.89 41.16 42848.94 47803.02 2014-08-22 00:07:44.000 234 21191.90 41.16 42848.96 47803.02 2014-08-22 00:07:45.000 234 21191.91 41.14 42848.98 47803.03 2014-08-22 00:07:46.000 234 21191.89 41.15 42848.97 47803.04 2014-08-22 00:07:47.000 234 21191.88 41.20 42848.97 47803.02 2014-08-22 00:07:48.000 234 21191.87 41.21 42848.98 47803.01 2014-08-22 00:07:49.000 234 21191.87 41.22 42848.95 47803.00 2014-08-22 00:07:50.000 234 21191.86 41.20 42849.00 47803.03 2014-08-22 00:07:51.000 234 21191.86 41.18 42848.97 47803.00 2014-08-22 00:07:52.000 234 21191.88 41.18 42848.97 47802.98 2014-08-22 00:07:53.000 234 21191.88 41.15 42848.92 47802.99 2014-08-22 00:07:54.000 234 21191.90 41.15 42848.93 47803.01 2014-08-22 00:07:55.000 234 21191.91 41.12 42848.96 47802.99 2014-08-22 00:07:56.000 234 21191.90 41.10 42848.96 47803.02 2014-08-22 00:07:57.000 234 21191.88 41.09 42848.98 47803.02 2014-08-22 00:07:58.000 234 21191.89 41.10 42849.03 47803.01 2014-08-22 00:07:59.000 234 21191.90 41.12 42849.00 47803.04 2014-08-22 00:08:00.000 234 21191.92 41.11 42848.97 47803.04 2014-08-22 00:08:01.000 234 21191.89 41.11 42849.00 47803.03 2014-08-22 00:08:02.000 234 21191.88 41.11 42849.02 47803.03 2014-08-22 00:08:03.000 234 21191.89 41.10 42848.99 47803.02 2014-08-22 00:08:04.000 234 21191.93 41.11 42849.00 47803.03 2014-08-22 00:08:05.000 234 21191.92 41.10 42849.05 47803.04 2014-08-22 00:08:06.000 234 21191.89 41.10 42849.03 47803.03 2014-08-22 00:08:07.000 234 21191.87 41.08 42848.97 47803.03 2014-08-22 00:08:08.000 234 21191.87 41.07 42849.00 47803.02 2014-08-22 00:08:09.000 234 21191.87 41.04 42849.00 47803.04 2014-08-22 00:08:10.000 234 21191.86 41.03 42849.01 47803.04 2014-08-22 00:08:11.000 234 21191.88 41.04 42849.01 47803.02 2014-08-22 00:08:12.000 234 21191.86 41.04 42849.01 47803.04 2014-08-22 00:08:13.000 234 21191.86 41.02 42849.00 47803.03 2014-08-22 00:08:14.000 234 21191.86 41.02 42849.01 47803.01 2014-08-22 00:08:15.000 234 21191.88 41.02 42849.02 47803.01 2014-08-22 00:08:16.000 234 21191.88 41.05 42848.98 47803.03 2014-08-22 00:08:17.000 234 21191.83 41.05 42848.98 47803.01 2014-08-22 00:08:18.000 234 21191.83 41.06 42848.97 47803.01 2014-08-22 00:08:19.000 234 21191.84 41.04 42848.98 47802.98 2014-08-22 00:08:20.000 234 21191.82 41.04 42848.96 47802.97 2014-08-22 00:08:21.000 234 21191.82 41.07 42848.92 47802.96 2014-08-22 00:08:22.000 234 21191.83 41.05 42848.93 47802.97 2014-08-22 00:08:23.000 234 21191.82 41.06 42848.91 47802.95 2014-08-22 00:08:24.000 234 21191.81 41.08 42848.94 47802.98 2014-08-22 00:08:25.000 234 21191.79 41.06 42848.94 47802.94 2014-08-22 00:08:26.000 234 21191.80 41.07 42848.92 47802.93 2014-08-22 00:08:27.000 234 21191.76 41.10 42848.91 47802.91 2014-08-22 00:08:28.000 234 21191.79 41.07 42848.91 47802.93 2014-08-22 00:08:29.000 234 21191.83 41.07 42848.92 47802.92 2014-08-22 00:08:30.000 234 21191.82 41.05 42848.97 47802.94 2014-08-22 00:08:31.000 234 21191.84 41.02 42848.95 47802.94 2014-08-22 00:08:32.000 234 21191.83 41.02 42848.93 47802.95 2014-08-22 00:08:33.000 234 21191.86 41.04 42848.95 47802.95 2014-08-22 00:08:34.000 234 21191.86 41.03 42848.95 47802.95 2014-08-22 00:08:35.000 234 21191.83 41.04 42848.93 47802.94 2014-08-22 00:08:36.000 234 21191.81 41.06 42848.93 47802.93 2014-08-22 00:08:37.000 234 21191.80 41.06 42848.92 47802.92 2014-08-22 00:08:38.000 234 21191.80 41.07 42848.91 47802.94 2014-08-22 00:08:39.000 234 21191.81 41.08 42848.88 47802.92 2014-08-22 00:08:40.000 234 21191.79 41.09 42848.93 47802.93 2014-08-22 00:08:41.000 234 21191.78 41.05 42848.94 47802.93 2014-08-22 00:08:42.000 234 21191.82 41.03 42848.92 47802.94 2014-08-22 00:08:43.000 234 21191.83 41.02 42848.92 47802.93 2014-08-22 00:08:44.000 234 21191.82 41.04 42848.93 47802.93 2014-08-22 00:08:45.000 234 21191.84 41.06 42848.92 47802.94 2014-08-22 00:08:46.000 234 21191.83 41.05 42848.90 47802.91 2014-08-22 00:08:47.000 234 21191.82 41.02 42848.92 47802.92 2014-08-22 00:08:48.000 234 21191.80 41.02 42848.94 47802.94 2014-08-22 00:08:49.000 234 21191.81 41.04 42848.93 47802.91 2014-08-22 00:08:50.000 234 21191.81 41.05 42848.92 47802.91 2014-08-22 00:08:51.000 234 21191.78 41.04 42848.92 47802.93 2014-08-22 00:08:52.000 234 21191.78 41.05 42848.93 47802.90 2014-08-22 00:08:53.000 234 21191.80 41.05 42848.92 47802.91 2014-08-22 00:08:54.000 234 21191.78 41.02 42848.91 47802.93 2014-08-22 00:08:55.000 234 21191.76 41.01 42848.92 47802.90 2014-08-22 00:08:56.000 234 21191.77 41.00 42848.94 47802.94 2014-08-22 00:08:57.000 234 21191.78 40.99 42848.94 47802.92 2014-08-22 00:08:58.000 234 21191.79 40.97 42848.93 47802.94 2014-08-22 00:08:59.000 234 21191.78 40.98 42848.94 47802.93 2014-08-22 00:09:00.000 234 21191.78 41.00 42848.95 47802.95 2014-08-22 00:09:01.000 234 21191.75 41.00 42848.96 47802.94 2014-08-22 00:09:02.000 234 21191.78 40.99 42848.98 47802.93 2014-08-22 00:09:03.000 234 21191.77 41.00 42848.96 47802.96 2014-08-22 00:09:04.000 234 21191.76 41.00 42848.95 47802.96 2014-08-22 00:09:05.000 234 21191.77 41.01 42848.98 47802.95 2014-08-22 00:09:06.000 234 21191.78 41.02 42848.97 47802.96 2014-08-22 00:09:07.000 234 21191.80 41.02 42848.95 47802.96 2014-08-22 00:09:08.000 234 21191.79 41.01 42848.97 47802.98 2014-08-22 00:09:09.000 234 21191.78 41.01 42848.97 47802.97 2014-08-22 00:09:10.000 234 21191.81 41.01 42849.02 47802.97 2014-08-22 00:09:11.000 234 21191.80 40.99 42848.98 47802.99 2014-08-22 00:09:12.000 234 21191.82 40.97 42848.98 47802.99 2014-08-22 00:09:13.000 234 21191.84 40.98 42848.93 47802.97 2014-08-22 00:09:14.000 234 21191.83 41.00 42848.93 47802.99 2014-08-22 00:09:15.000 234 21191.87 40.99 42848.94 47802.98 2014-08-22 00:09:16.000 234 21191.87 40.99 42848.98 47802.99 2014-08-22 00:09:17.000 234 21191.87 41.01 42848.96 47802.99 2014-08-22 00:09:18.000 234 21191.87 41.00 42848.95 47802.98 2014-08-22 00:09:19.000 234 21191.87 40.98 42848.94 47802.96 2014-08-22 00:09:20.000 234 21191.90 40.97 42848.96 47802.99 2014-08-22 00:09:21.000 234 21191.88 40.97 42848.97 47802.97 2014-08-22 00:09:22.000 234 21191.90 40.97 42848.97 47802.99 2014-08-22 00:09:23.000 234 21191.91 40.97 42848.98 47802.98 2014-08-22 00:09:24.000 234 21191.90 40.97 42848.98 47803.01 2014-08-22 00:09:25.000 234 21191.90 40.99 42848.95 47803.01 2014-08-22 00:09:26.000 234 21191.89 41.00 42848.93 47802.99 2014-08-22 00:09:27.000 234 21191.90 40.99 42848.91 47802.99 2014-08-22 00:09:28.000 234 21191.91 41.01 42848.90 47802.97 2014-08-22 00:09:29.000 234 21191.91 40.99 42848.89 47802.95 2014-08-22 00:09:30.000 234 21191.93 40.98 42848.87 47802.95 2014-08-22 00:09:31.000 234 21191.93 40.97 42848.86 47802.95 2014-08-22 00:09:32.000 234 21191.91 40.98 42848.87 47802.96 2014-08-22 00:09:33.000 234 21191.88 41.00 42848.87 47802.94 2014-08-22 00:09:34.000 234 21191.90 41.01 42848.87 47802.91 2014-08-22 00:09:35.000 234 21191.91 40.99 42848.82 47802.91 2014-08-22 00:09:36.000 234 21191.88 40.98 42848.82 47802.89 2014-08-22 00:09:37.000 234 21191.87 40.96 42848.84 47802.92 2014-08-22 00:09:38.000 234 21191.87 40.96 42848.85 47802.92 2014-08-22 00:09:39.000 234 21191.89 40.97 42848.83 47802.90 2014-08-22 00:09:40.000 234 21191.89 40.98 42848.82 47802.89 2014-08-22 00:09:41.000 234 21191.90 40.96 42848.86 47802.88 2014-08-22 00:09:42.000 234 21191.90 40.99 42848.85 47802.87 2014-08-22 00:09:43.000 234 21191.87 40.99 42848.85 47802.86 2014-08-22 00:09:44.000 234 21191.86 41.00 42848.83 47802.85 2014-08-22 00:09:45.000 234 21191.84 41.01 42848.83 47802.85 2014-08-22 00:09:46.000 234 21191.85 41.01 42848.80 47802.84 2014-08-22 00:09:47.000 234 21191.85 41.03 42848.81 47802.81 2014-08-22 00:09:48.000 234 21191.82 41.03 42848.81 47802.82 2014-08-22 00:09:49.000 234 21191.81 41.05 42848.80 47802.82 2014-08-22 00:09:50.000 234 21191.80 41.04 42848.79 47802.82 2014-08-22 00:09:51.000 234 21191.79 41.04 42848.82 47802.82 2014-08-22 00:09:52.000 234 21191.79 41.02 42848.84 47802.82 2014-08-22 00:09:53.000 234 21191.82 41.02 42848.84 47802.85 2014-08-22 00:09:54.000 234 21191.82 41.04 42848.84 47802.83 2014-08-22 00:09:55.000 234 21191.82 41.08 42848.80 47802.82 2014-08-22 00:09:56.000 234 21191.79 41.12 42848.79 47802.82 2014-08-22 00:09:57.000 234 21191.76 41.18 42848.77 47802.81 2014-08-22 00:09:58.000 234 21191.77 41.21 42848.72 47802.78 2014-08-22 00:09:59.000 234 21191.78 41.24 42848.71 47802.77 2014-08-22 00:10:00.000 234 21191.79 41.22 42848.72 47802.77 2014-08-22 00:10:01.000 234 21191.84 41.21 42848.74 47802.77 2014-08-22 00:10:02.000 234 21191.84 41.21 42848.73 47802.79 2014-08-22 00:10:03.000 234 21191.87 41.19 42848.73 47802.77 2014-08-22 00:10:04.000 234 21191.91 41.19 42848.75 47802.79 2014-08-22 00:10:05.000 234 21191.96 41.15 42848.77 47802.80 2014-08-22 00:10:06.000 234 21191.99 41.12 42848.77 47802.88 2014-08-22 00:10:07.000 234 21192.02 41.11 42848.78 47802.89 2014-08-22 00:10:08.000 234 21192.04 41.08 42848.80 47802.93 2014-08-22 00:10:09.000 234 21192.05 41.06 42848.83 47802.92 2014-08-22 00:10:10.000 234 21192.07 41.02 42848.81 47802.94 2014-08-22 00:10:11.000 234 21192.07 41.03 42848.81 47802.96 2014-08-22 00:10:12.000 234 21192.10 41.02 42848.83 47802.97 2014-08-22 00:10:13.000 234 21192.11 40.99 42848.85 47802.97 2014-08-22 00:10:14.000 234 21192.13 40.95 42848.84 47802.99 2014-08-22 00:10:15.000 234 21192.13 40.93 42848.85 47802.97 2014-08-22 00:10:16.000 234 21192.12 40.91 42848.87 47802.99 2014-08-22 00:10:17.000 234 21192.13 40.88 42848.85 47802.99 2014-08-22 00:10:18.000 234 21192.13 40.83 42848.84 47803.02 2014-08-22 00:10:19.000 234 21192.14 40.78 42848.86 47803.02 2014-08-22 00:10:20.000 234 21192.16 40.74 42848.87 47803.01 2014-08-22 00:10:21.000 234 21192.16 40.70 42848.91 47803.04 2014-08-22 00:10:22.000 234 21192.17 40.64 42848.91 47803.07 2014-08-22 00:10:23.000 234 21192.20 40.58 42848.91 47803.06 2014-08-22 00:10:24.000 234 21192.23 40.50 42848.94 47803.09 2014-08-22 00:10:25.000 234 21192.26 40.38 42848.99 47803.12 2014-08-22 00:10:26.000 234 21192.26 40.32 42849.06 47803.18 2014-08-22 00:10:27.000 234 21192.29 40.27 42849.10 47803.22 2014-08-22 00:10:28.000 234 21192.28 40.24 42849.07 47803.27 2014-08-22 00:10:29.000 234 21192.30 40.22 42849.09 47803.29 2014-08-22 00:10:30.000 234 21192.31 40.18 42849.11 47803.29 2014-08-22 00:10:31.000 234 21192.33 40.12 42849.12 47803.32 2014-08-22 00:10:32.000 234 21192.36 40.11 42849.13 47803.34 2014-08-22 00:10:33.000 234 21192.35 40.08 42849.16 47803.34 2014-08-22 00:10:34.000 234 21192.39 40.04 42849.17 47803.36 2014-08-22 00:10:35.000 234 21192.40 40.02 42849.18 47803.39 2014-08-22 00:10:36.000 234 21192.43 39.99 42849.15 47803.39 2014-08-22 00:10:37.000 234 21192.46 39.96 42849.14 47803.39 2014-08-22 00:10:38.000 234 21192.50 39.96 42849.16 47803.41 2014-08-22 00:10:39.000 234 21192.47 39.99 42849.13 47803.39 2014-08-22 00:10:40.000 234 21192.49 40.00 42849.08 47803.42 2014-08-22 00:10:41.000 234 21192.49 39.98 42849.08 47803.38 2014-08-22 00:10:42.000 234 21192.50 40.01 42849.07 47803.36 2014-08-22 00:10:43.000 234 21192.53 40.00 42849.04 47803.35 2014-08-22 00:10:44.000 234 21192.52 40.01 42849.04 47803.35 2014-08-22 00:10:45.000 234 21192.49 40.01 42849.02 47803.34 2014-08-22 00:10:46.000 234 21192.50 40.03 42849.02 47803.31 2014-08-22 00:10:47.000 234 21192.48 40.05 42849.02 47803.32 2014-08-22 00:10:48.000 234 21192.45 40.09 42849.00 47803.29 2014-08-22 00:10:49.000 234 21192.47 40.13 42849.01 47803.29 2014-08-22 00:10:50.000 234 21192.45 40.20 42848.96 47803.27 2014-08-22 00:10:51.000 234 21192.46 40.27 42848.96 47803.24 2014-08-22 00:10:52.000 234 21192.42 40.32 42848.96 47803.20 2014-08-22 00:10:53.000 234 21192.39 40.40 42848.93 47803.18 2014-08-22 00:10:54.000 234 21192.34 40.47 42848.91 47803.16 2014-08-22 00:10:55.000 234 21192.31 40.56 42848.90 47803.13 2014-08-22 00:10:56.000 234 21192.29 40.63 42848.89 47803.10 2014-08-22 00:10:57.000 234 21192.25 40.72 42848.86 47803.06 2014-08-22 00:10:58.000 234 21192.20 40.84 42848.86 47803.04 2014-08-22 00:10:59.000 234 21192.17 40.95 42848.80 47803.01 2014-08-22 00:11:00.000 234 21192.12 41.05 42848.79 47802.96 2014-08-22 00:11:01.000 234 21192.09 41.15 42848.79 47802.92 2014-08-22 00:11:02.000 234 21192.05 41.24 42848.77 47802.90 2014-08-22 00:11:03.000 234 21192.02 41.34 42848.74 47802.88 2014-08-22 00:11:04.000 234 21191.96 41.38 42848.73 47802.84 2014-08-22 00:11:05.000 234 21191.92 41.46 42848.73 47802.82 2014-08-22 00:11:06.000 234 21191.91 41.51 42848.71 47802.80 2014-08-22 00:11:07.000 234 21191.89 41.54 42848.71 47802.80 2014-08-22 00:11:08.000 234 21191.87 41.61 42848.71 47802.77 2014-08-22 00:11:09.000 234 21191.85 41.61 42848.71 47802.77 2014-08-22 00:11:10.000 234 21191.83 41.63 42848.72 47802.74 2014-08-22 00:11:11.000 234 21191.85 41.64 42848.70 47802.75 2014-08-22 00:11:12.000 234 21191.80 41.66 42848.71 47802.73 2014-08-22 00:11:13.000 234 21191.79 41.65 42848.70 47802.75 2014-08-22 00:11:14.000 234 21191.75 41.63 42848.72 47802.72 2014-08-22 00:11:15.000 234 21191.79 41.62 42848.74 47802.74 2014-08-22 00:11:16.000 234 21191.80 41.56 42848.76 47802.73 2014-08-22 00:11:17.000 234 21191.82 41.45 42848.77 47802.78 2014-08-22 00:11:18.000 234 21191.82 41.43 42848.80 47802.81 2014-08-22 00:11:19.000 234 21191.83 41.39 42848.84 47802.83 2014-08-22 00:11:20.000 234 21191.82 41.35 42848.85 47802.85 2014-08-22 00:11:21.000 234 21191.84 41.32 42848.86 47802.88 2014-08-22 00:11:22.000 234 21191.87 41.30 42848.86 47802.90 2014-08-22 00:11:23.000 234 21191.89 41.26 42848.88 47802.90 2014-08-22 00:11:24.000 234 21191.89 41.19 42848.88 47802.93 2014-08-22 00:11:25.000 234 21191.90 41.14 42848.90 47802.93 2014-08-22 00:11:26.000 234 21191.91 41.07 42848.90 47802.96 2014-08-22 00:11:27.000 234 21191.91 41.05 42848.94 47802.99 2014-08-22 00:11:28.000 234 21191.92 41.03 42848.97 47803.00 2014-08-22 00:11:29.000 234 21191.92 41.04 42849.00 47803.01 2014-08-22 00:11:30.000 234 21191.92 41.05 42848.99 47803.02 2014-08-22 00:11:31.000 234 21191.91 41.02 42848.97 47803.03 2014-08-22 00:11:32.000 234 21191.92 41.04 42848.97 47803.02 2014-08-22 00:11:33.000 234 21191.90 41.06 42849.00 47803.03 2014-08-22 00:11:34.000 234 21191.91 41.05 42848.97 47803.02 2014-08-22 00:11:35.000 234 21191.92 41.07 42848.96 47803.02 2014-08-22 00:11:36.000 234 21191.91 41.08 42848.98 47803.00 2014-08-22 00:11:37.000 234 21191.89 41.11 42848.99 47803.01 2014-08-22 00:11:38.000 234 21191.91 41.12 42848.99 47803.00 2014-08-22 00:11:39.000 234 21191.91 41.17 42848.97 47803.00 2014-08-22 00:11:40.000 234 21191.93 41.17 42848.96 47802.98 2014-08-22 00:11:41.000 234 21191.94 41.21 42848.93 47803.00 2014-08-22 00:11:42.000 234 21191.96 41.23 42848.93 47803.00 2014-08-22 00:11:43.000 234 21191.96 41.27 42848.90 47802.97 2014-08-22 00:11:44.000 234 21191.96 41.27 42848.91 47802.96 2014-08-22 00:11:45.000 234 21192.01 41.33 42848.90 47802.96 2014-08-22 00:11:46.000 234 21192.03 41.36 42848.89 47802.97 2014-08-22 00:11:47.000 234 21192.03 41.39 42848.83 47802.95 2014-08-22 00:11:48.000 234 21192.09 41.36 42848.83 47802.97 2014-08-22 00:11:49.000 234 21192.12 41.35 42848.82 47802.95 2014-08-22 00:11:50.000 234 21192.14 41.31 42848.81 47802.95 2014-08-22 00:11:51.000 234 21192.18 41.30 42848.83 47802.98 2014-08-22 00:11:52.000 234 21192.22 41.27 42848.81 47803.02 2014-08-22 00:11:53.000 234 21192.25 41.22 42848.83 47802.99 2014-08-22 00:11:54.000 234 21192.29 41.18 42848.81 47803.03 2014-08-22 00:11:55.000 234 21192.32 41.15 42848.80 47803.05 2014-08-22 00:11:56.000 234 21192.35 41.11 42848.80 47803.06 2014-08-22 00:11:57.000 234 21192.36 41.09 42848.81 47803.10 2014-08-22 00:11:58.000 234 21192.37 41.05 42848.83 47803.10 2014-08-22 00:11:59.000 234 21192.38 41.05 42848.86 47803.11 2014-08-22 00:12:00.000 234 21192.40 41.04 42848.86 47803.14 2014-08-22 00:12:01.000 234 21192.42 41.04 42848.84 47803.13 2014-08-22 00:12:02.000 234 21192.43 41.00 42848.86 47803.11 2014-08-22 00:12:03.000 234 21192.45 40.94 42848.89 47803.15 2014-08-22 00:12:04.000 234 21192.46 40.93 42848.85 47803.15 2014-08-22 00:12:05.000 234 21192.47 40.90 42848.83 47803.15 2014-08-22 00:12:06.000 234 21192.45 40.85 42848.87 47803.15 2014-08-22 00:12:07.000 234 21192.47 40.84 42848.88 47803.16 2014-08-22 00:12:08.000 234 21192.44 40.82 42848.87 47803.15 2014-08-22 00:12:09.000 234 21192.42 40.79 42848.86 47803.16 2014-08-22 00:12:10.000 234 21192.42 40.79 42848.85 47803.14 2014-08-22 00:12:11.000 234 21192.41 40.78 42848.87 47803.15 2014-08-22 00:12:12.000 234 21192.37 40.76 42848.88 47803.11 2014-08-22 00:12:13.000 234 21192.34 40.77 42848.86 47803.12 2014-08-22 00:12:14.000 234 21192.32 40.76 42848.84 47803.10 2014-08-22 00:12:15.000 234 21192.29 40.76 42848.85 47803.13 2014-08-22 00:12:16.000 234 21192.26 40.77 42848.85 47803.10 2014-08-22 00:12:17.000 234 21192.27 40.75 42848.86 47803.10 2014-08-22 00:12:18.000 234 21192.30 40.75 42848.86 47803.08 2014-08-22 00:12:19.000 234 21192.25 40.76 42848.86 47803.10 2014-08-22 00:12:20.000 234 21192.23 40.77 42848.85 47803.07 2014-08-22 00:12:21.000 234 21192.23 40.78 42848.86 47803.05 2014-08-22 00:12:22.000 234 21192.21 40.76 42848.87 47803.08 2014-08-22 00:12:23.000 234 21192.20 40.78 42848.85 47803.03 2014-08-22 00:12:24.000 234 21192.18 40.80 42848.85 47803.05 2014-08-22 00:12:25.000 234 21192.17 40.82 42848.86 47803.04 2014-08-22 00:12:26.000 234 21192.17 40.85 42848.85 47803.02 2014-08-22 00:12:27.000 234 21192.17 40.86 42848.84 47803.03 2014-08-22 00:12:28.000 234 21192.18 40.86 42848.83 47803.02 2014-08-22 00:12:29.000 234 21192.13 40.88 42848.83 47803.02 2014-08-22 00:12:30.000 234 21192.09 40.92 42848.87 47803.01 2014-08-22 00:12:31.000 234 21192.10 40.91 42848.84 47802.98 2014-08-22 00:12:32.000 234 21192.10 40.94 42848.82 47803.00 2014-08-22 00:12:33.000 234 21192.12 40.96 42848.82 47802.99 2014-08-22 00:12:34.000 234 21192.12 40.97 42848.84 47802.99 2014-08-22 00:12:35.000 234 21192.09 41.01 42848.85 47802.98 2014-08-22 00:12:36.000 234 21192.07 41.07 42848.82 47802.98 2014-08-22 00:12:37.000 234 21192.06 41.09 42848.80 47802.95 2014-08-22 00:12:38.000 234 21192.07 41.11 42848.79 47802.94 2014-08-22 00:12:39.000 234 21192.09 41.14 42848.80 47802.93 2014-08-22 00:12:40.000 234 21192.06 41.17 42848.79 47802.93 2014-08-22 00:12:41.000 234 21192.08 41.19 42848.80 47802.92 2014-08-22 00:12:42.000 234 21192.04 41.21 42848.80 47802.93 2014-08-22 00:12:43.000 234 21192.04 41.23 42848.75 47802.90 2014-08-22 00:12:44.000 234 21192.03 41.27 42848.74 47802.91 2014-08-22 00:12:45.000 234 21192.01 41.28 42848.73 47802.87 2014-08-22 00:12:46.000 234 21191.99 41.31 42848.75 47802.87 2014-08-22 00:12:47.000 234 21191.95 41.33 42848.70 47802.85 2014-08-22 00:12:48.000 234 21191.94 41.35 42848.73 47802.89 2014-08-22 00:12:49.000 234 21191.92 41.37 42848.76 47802.84 2014-08-22 00:12:50.000 234 21191.93 41.41 42848.79 47802.85 2014-08-22 00:12:51.000 234 21191.92 41.43 42848.73 47802.82 2014-08-22 00:12:52.000 234 21191.88 41.45 42848.71 47802.81 2014-08-22 00:12:53.000 234 21191.85 41.47 42848.76 47802.81 2014-08-22 00:12:54.000 234 21191.85 41.48 42848.76 47802.80 2014-08-22 00:12:55.000 234 21191.78 41.49 42848.77 47802.80 2014-08-22 00:12:56.000 234 21191.74 41.50 42848.77 47802.75 2014-08-22 00:12:57.000 234 21191.73 41.49 42848.78 47802.80 2014-08-22 00:12:58.000 234 21191.74 41.50 42848.81 47802.80 2014-08-22 00:12:59.000 234 21191.75 41.54 42848.81 47802.78 2014-08-22 00:13:00.000 234 21191.73 41.59 42848.85 47802.80 2014-08-22 00:13:01.000 234 21191.71 41.59 42848.87 47802.80 2014-08-22 00:13:02.000 234 21191.71 41.62 42848.89 47802.81 2014-08-22 00:13:03.000 234 21191.74 41.64 42848.86 47802.82 2014-08-22 00:13:04.000 234 21191.72 41.66 42848.84 47802.82 2014-08-22 00:13:05.000 234 21191.71 41.68 42848.80 47802.80 2014-08-22 00:13:06.000 234 21191.72 41.72 42848.79 47802.80 2014-08-22 00:13:07.000 234 21191.70 41.75 42848.78 47802.81 2014-08-22 00:13:08.000 234 21191.72 41.77 42848.80 47802.83 2014-08-22 00:13:09.000 234 21191.75 41.75 42848.84 47802.83 2014-08-22 00:13:10.000 234 21191.77 41.75 42848.85 47802.85 2014-08-22 00:13:11.000 234 21191.79 41.77 42848.87 47802.85 2014-08-22 00:13:12.000 234 21191.84 41.76 42848.83 47802.86 2014-08-22 00:13:13.000 234 21191.85 41.75 42848.83 47802.86 2014-08-22 00:13:14.000 234 21191.90 41.70 42848.87 47802.90 2014-08-22 00:13:15.000 234 21191.92 41.69 42848.90 47802.93 2014-08-22 00:13:16.000 234 21191.95 41.67 42848.89 47802.94 2014-08-22 00:13:17.000 234 21191.98 41.65 42848.90 47802.97 2014-08-22 00:13:18.000 234 21191.99 41.63 42848.93 47802.99 2014-08-22 00:13:19.000 234 21191.98 41.61 42848.93 47803.00 2014-08-22 00:13:20.000 234 21192.01 41.57 42848.94 47803.02 2014-08-22 00:13:21.000 234 21192.01 41.54 42848.96 47803.01 2014-08-22 00:13:22.000 234 21192.02 41.54 42848.95 47803.05 2014-08-22 00:13:23.000 234 21192.03 41.54 42848.95 47803.05 2014-08-22 00:13:24.000 234 21192.03 41.53 42848.92 47803.05 2014-08-22 00:13:25.000 234 21192.06 41.52 42848.93 47803.05 2014-08-22 00:13:26.000 234 21192.05 41.50 42848.90 47803.05 2014-08-22 00:13:27.000 234 21192.08 41.50 42848.92 47803.07 2014-08-22 00:13:28.000 234 21192.11 41.47 42848.92 47803.06 2014-08-22 00:13:29.000 234 21192.11 41.50 42848.90 47803.07 2014-08-22 00:13:30.000 234 21192.12 41.51 42848.89 47803.04 2014-08-22 00:13:31.000 234 21192.12 41.51 42848.87 47803.05 2014-08-22 00:13:32.000 234 21192.09 41.52 42848.85 47803.01 2014-08-22 00:13:33.000 234 21192.10 41.51 42848.86 47803.02 2014-08-22 00:13:34.000 234 21192.10 41.53 42848.82 47802.99 2014-08-22 00:13:35.000 234 21192.12 41.53 42848.84 47802.97 2014-08-22 00:13:36.000 234 21192.11 41.52 42848.82 47802.97 2014-08-22 00:13:37.000 234 21192.12 41.53 42848.83 47802.96 2014-08-22 00:13:38.000 234 21192.08 41.52 42848.83 47802.96 2014-08-22 00:13:39.000 234 21192.09 41.50 42848.82 47802.96 2014-08-22 00:13:40.000 234 21192.07 41.52 42848.82 47802.96 2014-08-22 00:13:41.000 234 21192.06 41.53 42848.81 47802.94 2014-08-22 00:13:42.000 234 21192.06 41.51 42848.80 47802.95 2014-08-22 00:13:43.000 234 21192.05 41.47 42848.80 47802.96 2014-08-22 00:13:44.000 234 21192.06 41.48 42848.81 47802.95 2014-08-22 00:13:45.000 234 21192.11 41.48 42848.82 47802.96 2014-08-22 00:13:46.000 234 21192.10 41.47 42848.81 47802.98 2014-08-22 00:13:47.000 234 21192.07 41.45 42848.83 47802.96 2014-08-22 00:13:48.000 234 21192.11 41.47 42848.83 47802.97 2014-08-22 00:13:49.000 234 21192.10 41.47 42848.84 47802.99 2014-08-22 00:13:50.000 234 21192.08 41.48 42848.82 47802.99 2014-08-22 00:13:51.000 234 21192.12 41.46 42848.80 47802.99 2014-08-22 00:13:52.000 234 21192.10 41.46 42848.83 47802.97 2014-08-22 00:13:53.000 234 21192.09 41.45 42848.83 47802.99 2014-08-22 00:13:54.000 234 21192.09 41.44 42848.82 47802.99 2014-08-22 00:13:55.000 234 21192.10 41.44 42848.84 47802.99 2014-08-22 00:13:56.000 234 21192.14 41.44 42848.85 47802.99 2014-08-22 00:13:57.000 234 21192.14 41.41 42848.81 47802.99 2014-08-22 00:13:58.000 234 21192.15 41.36 42848.83 47802.99 2014-08-22 00:13:59.000 234 21192.16 41.35 42848.83 47803.01 2014-08-22 00:14:00.000 234 21192.16 41.32 42848.84 47803.02 2014-08-22 00:14:01.000 234 21192.16 41.32 42848.86 47803.02 2014-08-22 00:14:02.000 234 21192.19 41.28 42848.87 47803.02 2014-08-22 00:14:03.000 234 21192.18 41.26 42848.85 47803.04 2014-08-22 00:14:04.000 234 21192.17 41.21 42848.86 47803.02 2014-08-22 00:14:05.000 234 21192.17 41.16 42848.86 47803.03 2014-08-22 00:14:06.000 234 21192.18 41.13 42848.88 47803.05 2014-08-22 00:14:07.000 234 21192.18 41.09 42848.92 47803.06 2014-08-22 00:14:08.000 234 21192.20 41.04 42848.94 47803.06 2014-08-22 00:14:09.000 234 21192.23 40.99 42848.93 47803.10 2014-08-22 00:14:10.000 234 21192.22 40.96 42848.92 47803.10 2014-08-22 00:14:11.000 234 21192.23 40.94 42848.94 47803.10 2014-08-22 00:14:12.000 234 21192.21 40.91 42848.94 47803.10 2014-08-22 00:14:13.000 234 21192.22 40.89 42848.94 47803.12 2014-08-22 00:14:14.000 234 21192.22 40.86 42848.96 47803.11 2014-08-22 00:14:15.000 234 21192.22 40.80 42848.96 47803.11 2014-08-22 00:14:16.000 234 21192.22 40.78 42848.96 47803.11 2014-08-22 00:14:17.000 234 21192.23 40.75 42848.97 47803.15 2014-08-22 00:14:18.000 234 21192.24 40.75 42848.97 47803.12 2014-08-22 00:14:19.000 234 21192.24 40.76 42848.98 47803.14 2014-08-22 00:14:20.000 234 21192.25 40.75 42849.00 47803.15 2014-08-22 00:14:21.000 234 21192.27 40.74 42848.97 47803.17 2014-08-22 00:14:22.000 234 21192.28 40.73 42848.91 47803.15 2014-08-22 00:14:23.000 234 21192.27 40.75 42848.93 47803.15 2014-08-22 00:14:24.000 234 21192.28 40.74 42848.96 47803.15 2014-08-22 00:14:25.000 234 21192.31 40.71 42848.95 47803.17 2014-08-22 00:14:26.000 234 21192.29 40.73 42848.97 47803.18 2014-08-22 00:14:27.000 234 21192.30 40.74 42848.97 47803.18 2014-08-22 00:14:28.000 234 21192.33 40.73 42848.95 47803.16 2014-08-22 00:14:29.000 234 21192.32 40.76 42848.96 47803.16 2014-08-22 00:14:30.000 234 21192.33 40.74 42848.95 47803.19 2014-08-22 00:14:31.000 234 21192.32 40.77 42848.95 47803.18 2014-08-22 00:14:32.000 234 21192.32 40.80 42848.94 47803.14 2014-08-22 00:14:33.000 234 21192.34 40.80 42848.90 47803.16 2014-08-22 00:14:34.000 234 21192.38 40.81 42848.92 47803.15 2014-08-22 00:14:35.000 234 21192.39 40.83 42848.91 47803.13 2014-08-22 00:14:36.000 234 21192.40 40.85 42848.90 47803.14 2014-08-22 00:14:37.000 234 21192.39 40.91 42848.85 47803.14 2014-08-22 00:14:38.000 234 21192.36 40.98 42848.86 47803.14 2014-08-22 00:14:39.000 234 21192.33 41.04 42848.88 47803.12 2014-08-22 00:14:40.000 234 21192.31 41.14 42848.86 47803.09 2014-08-22 00:14:41.000 234 21192.27 41.22 42848.83 47803.07 2014-08-22 00:14:42.000 234 21192.20 41.36 42848.82 47803.03 2014-08-22 00:14:43.000 234 21192.17 41.49 42848.79 47802.99 2014-08-22 00:14:44.000 234 21192.14 41.60 42848.80 47802.97 2014-08-22 00:14:45.000 234 21192.10 41.71 42848.76 47802.94 2014-08-22 00:14:46.000 234 21192.06 41.82 42848.75 47802.90 2014-08-22 00:14:47.000 234 21192.01 41.91 42848.76 47802.88 2014-08-22 00:14:48.000 234 21191.97 41.99 42848.75 47802.85 2014-08-22 00:14:49.000 234 21191.90 42.09 42848.72 47802.81 2014-08-22 00:14:50.000 234 21191.87 42.20 42848.70 47802.80 2014-08-22 00:14:51.000 234 21191.83 42.26 42848.67 47802.77 2014-08-22 00:14:52.000 234 21191.84 42.31 42848.67 47802.74 2014-08-22 00:14:53.000 234 21191.80 42.35 42848.68 47802.72 2014-08-22 00:14:54.000 234 21191.80 42.37 42848.65 47802.71 2014-08-22 00:14:55.000 234 21191.78 42.37 42848.67 47802.70 2014-08-22 00:14:56.000 234 21191.80 42.40 42848.71 47802.67 2014-08-22 00:14:57.000 234 21191.80 42.41 42848.65 47802.69 2014-08-22 00:14:58.000 234 21191.77 42.37 42848.66 47802.68 2014-08-22 00:14:59.000 234 21191.82 42.34 42848.67 47802.69 2014-08-22 00:15:00.000 234 21191.82 42.32 42848.67 47802.70 2014-08-22 00:15:01.000 234 21191.88 42.31 42848.66 47802.70 2014-08-22 00:15:02.000 234 21191.92 42.25 42848.68 47802.73 2014-08-22 00:15:03.000 234 21191.92 42.21 42848.69 47802.78 2014-08-22 00:15:04.000 234 21191.95 42.15 42848.70 47802.78 2014-08-22 00:15:05.000 234 21192.00 42.11 42848.72 47802.80 2014-08-22 00:15:06.000 234 21192.04 42.06 42848.73 47802.83 2014-08-22 00:15:07.000 234 21192.08 42.02 42848.72 47802.86 2014-08-22 00:15:08.000 234 21192.09 41.95 42848.77 47802.90 2014-08-22 00:15:09.000 234 21192.08 41.90 42848.82 47802.91 2014-08-22 00:15:10.000 234 21192.09 41.84 42848.81 47802.92 2014-08-22 00:15:11.000 234 21192.14 41.79 42848.81 47802.95 2014-08-22 00:15:12.000 234 21192.17 41.74 42848.81 47802.96 2014-08-22 00:15:13.000 234 21192.19 41.66 42848.85 47803.00 2014-08-22 00:15:14.000 234 21192.21 41.62 42848.88 47803.05 2014-08-22 00:15:15.000 234 21192.24 41.57 42848.88 47803.06 2014-08-22 00:15:16.000 234 21192.26 41.51 42848.86 47803.09 2014-08-22 00:15:17.000 234 21192.30 41.45 42848.88 47803.10 2014-08-22 00:15:18.000 234 21192.33 41.41 42848.92 47803.15 2014-08-22 00:15:19.000 234 21192.32 41.36 42848.92 47803.17 2014-08-22 00:15:20.000 234 21192.34 41.33 42848.91 47803.17 2014-08-22 00:15:21.000 234 21192.37 41.30 42848.97 47803.18 2014-08-22 00:15:22.000 234 21192.39 41.27 42848.97 47803.20 2014-08-22 00:15:23.000 234 21192.45 41.24 42848.94 47803.22 2014-08-22 00:15:24.000 234 21192.47 41.22 42848.91 47803.23 2014-08-22 00:15:25.000 234 21192.46 41.19 42848.97 47803.24 2014-08-22 00:15:26.000 234 21192.45 41.15 42848.98 47803.25 2014-08-22 00:15:27.000 234 21192.45 41.14 42848.99 47803.26 2014-08-22 00:15:28.000 234 21192.46 41.12 42849.00 47803.25 2014-08-22 00:15:29.000 234 21192.44 41.13 42849.00 47803.26 2014-08-22 00:15:30.000 234 21192.43 41.13 42849.03 47803.27 2014-08-22 00:15:31.000 234 21192.45 41.11 42849.02 47803.30 2014-08-22 00:15:32.000 234 21192.47 41.12 42848.98 47803.28 2014-08-22 00:15:33.000 234 21192.50 41.10 42848.98 47803.33 2014-08-22 00:15:34.000 234 21192.50 41.10 42849.01 47803.30 2014-08-22 00:15:35.000 234 21192.49 41.10 42849.02 47803.31 2014-08-22 00:15:36.000 234 21192.51 41.07 42849.00 47803.31 2014-08-22 00:15:37.000 234 21192.54 41.07 42848.99 47803.32 2014-08-22 00:15:38.000 234 21192.55 41.07 42848.96 47803.30 2014-08-22 00:15:39.000 234 21192.56 41.08 42848.99 47803.31 2014-08-22 00:15:40.000 234 21192.60 41.06 42848.96 47803.33 2014-08-22 00:15:41.000 234 21192.60 41.05 42848.96 47803.32 2014-08-22 00:15:42.000 234 21192.61 41.04 42849.00 47803.33 2014-08-22 00:15:43.000 234 21192.67 41.00 42848.94 47803.37 2014-08-22 00:15:44.000 234 21192.67 41.02 42848.97 47803.34 2014-08-22 00:15:45.000 234 21192.68 41.02 42848.97 47803.33 2014-08-22 00:15:46.000 234 21192.69 41.05 42848.96 47803.37 2014-08-22 00:15:47.000 234 21192.71 41.06 42849.00 47803.35 2014-08-22 00:15:48.000 234 21192.69 41.08 42848.95 47803.37 2014-08-22 00:15:49.000 234 21192.69 41.09 42848.94 47803.35 2014-08-22 00:15:50.000 234 21192.67 41.08 42848.95 47803.35 2014-08-22 00:15:51.000 234 21192.66 41.13 42848.98 47803.34 2014-08-22 00:15:52.000 234 21192.64 41.17 42848.95 47803.35 2014-08-22 00:15:53.000 234 21192.64 41.21 42848.95 47803.33 2014-08-22 00:15:54.000 234 21192.61 41.25 42848.94 47803.31 2014-08-22 00:15:55.000 234 21192.57 41.28 42848.94 47803.28 2014-08-22 00:15:56.000 234 21192.50 41.34 42848.89 47803.27 2014-08-22 00:15:57.000 234 21192.49 41.38 42848.87 47803.22 2014-08-22 00:15:58.000 234 21192.46 41.42 42848.88 47803.20 2014-08-22 00:15:59.000 234 21192.40 41.49 42848.89 47803.18 2014-08-22 00:16:00.000 234 21192.37 41.55 42848.87 47803.15 2014-08-22 00:16:01.000 234 21192.32 41.61 42848.86 47803.13 2014-08-22 00:16:02.000 234 21192.30 41.63 42848.86 47803.09 2014-08-22 00:16:03.000 234 21192.26 41.69 42848.84 47803.07 2014-08-22 00:16:04.000 234 21192.22 41.74 42848.81 47803.02 2014-08-22 00:16:05.000 234 21192.21 41.80 42848.81 47803.01 2014-08-22 00:16:06.000 234 21192.16 41.82 42848.79 47802.98 2014-08-22 00:16:07.000 234 21192.12 41.85 42848.77 47802.93 2014-08-22 00:16:08.000 234 21192.07 41.89 42848.75 47802.92 2014-08-22 00:16:09.000 234 21192.04 41.91 42848.75 47802.90 2014-08-22 00:16:10.000 234 21192.03 41.93 42848.76 47802.85 2014-08-22 00:16:11.000 234 21192.02 41.93 42848.75 47802.87 2014-08-22 00:16:12.000 234 21191.99 41.92 42848.75 47802.84 2014-08-22 00:16:13.000 234 21191.99 41.93 42848.75 47802.82 2014-08-22 00:16:14.000 234 21191.96 41.93 42848.73 47802.80 2014-08-22 00:16:15.000 234 21191.95 41.94 42848.76 47802.82 2014-08-22 00:16:16.000 234 21191.96 41.95 42848.73 47802.80 2014-08-22 00:16:17.000 234 21191.96 41.96 42848.74 47802.82 2014-08-22 00:16:18.000 234 21191.94 41.97 42848.72 47802.79 2014-08-22 00:16:19.000 234 21191.94 41.95 42848.76 47802.82 2014-08-22 00:16:20.000 234 21191.92 41.96 42848.78 47802.80 2014-08-22 00:16:21.000 234 21191.91 41.96 42848.73 47802.78 2014-08-22 00:16:22.000 234 21191.92 41.94 42848.74 47802.80 2014-08-22 00:16:23.000 234 21191.96 41.96 42848.76 47802.84 2014-08-22 00:16:24.000 234 21191.94 41.96 42848.77 47802.82 2014-08-22 00:16:25.000 234 21191.97 41.98 42848.78 47802.83 2014-08-22 00:16:26.000 234 21191.98 41.98 42848.76 47802.84 2014-08-22 00:16:27.000 234 21191.98 42.00 42848.79 47802.84 2014-08-22 00:16:28.000 234 21191.99 42.00 42848.79 47802.84 2014-08-22 00:16:29.000 234 21191.99 42.00 42848.77 47802.86 2014-08-22 00:16:30.000 234 21191.98 41.99 42848.77 47802.87 2014-08-22 00:16:31.000 234 21192.01 42.02 42848.75 47802.87 2014-08-22 00:16:32.000 234 21192.00 42.00 42848.77 47802.87 2014-08-22 00:16:33.000 234 21192.01 42.01 42848.77 47802.88 2014-08-22 00:16:34.000 234 21192.04 42.01 42848.77 47802.89 2014-08-22 00:16:35.000 234 21192.03 42.00 42848.78 47802.89 2014-08-22 00:16:36.000 234 21192.05 41.98 42848.79 47802.89 2014-08-22 00:16:37.000 234 21192.06 41.99 42848.78 47802.89 2014-08-22 00:16:38.000 234 21192.05 42.01 42848.77 47802.89 2014-08-22 00:16:39.000 234 21192.08 41.99 42848.76 47802.88 2014-08-22 00:16:40.000 234 21192.10 41.98 42848.76 47802.89 2014-08-22 00:16:41.000 234 21192.14 41.98 42848.78 47802.92 2014-08-22 00:16:42.000 234 21192.15 41.95 42848.84 47802.92 2014-08-22 00:16:43.000 234 21192.15 41.93 42848.78 47802.92 2014-08-22 00:16:44.000 234 21192.16 41.93 42848.80 47802.92 2014-08-22 00:16:45.000 234 21192.15 41.94 42848.81 47802.96 2014-08-22 00:16:46.000 234 21192.17 41.94 42848.78 47802.94 2014-08-22 00:16:47.000 234 21192.19 41.96 42848.75 47802.94 2014-08-22 00:16:48.000 234 21192.21 42.00 42848.74 47802.94 2014-08-22 00:16:49.000 234 21192.20 42.00 42848.75 47802.93 2014-08-22 00:16:50.000 234 21192.22 42.01 42848.72 47802.95 2014-08-22 00:16:51.000 234 21192.25 42.02 42848.70 47802.97 2014-08-22 00:16:52.000 234 21192.27 42.03 42848.72 47802.95 2014-08-22 00:16:53.000 234 21192.30 42.03 42848.67 47802.93 2014-08-22 00:16:54.000 234 21192.32 42.04 42848.66 47802.92 2014-08-22 00:16:55.000 234 21192.33 42.04 42848.64 47802.94 2014-08-22 00:16:56.000 234 21192.35 42.02 42848.63 47802.92 2014-08-22 00:16:57.000 234 21192.35 42.01 42848.63 47802.90 2014-08-22 00:16:58.000 234 21192.39 41.98 42848.62 47802.91 2014-08-22 00:16:59.000 234 21192.40 41.97 42848.64 47802.92 2014-08-22 00:17:00.000 234 21192.43 41.99 42848.65 47802.90 2014-08-22 00:17:01.000 234 21192.45 41.97 42848.63 47802.94 2014-08-22 00:17:02.000 234 21192.46 41.96 42848.61 47802.90 2014-08-22 00:17:03.000 234 21192.48 41.97 42848.61 47802.93 2014-08-22 00:17:04.000 234 21192.46 41.98 42848.60 47802.93 2014-08-22 00:17:05.000 234 21192.45 41.96 42848.55 47802.92 2014-08-22 00:17:06.000 234 21192.42 41.99 42848.57 47802.90 2014-08-22 00:17:07.000 234 21192.42 42.00 42848.57 47802.88 2014-08-22 00:17:08.000 234 21192.43 42.01 42848.54 47802.88 2014-08-22 00:17:09.000 234 21192.42 42.01 42848.54 47802.85 2014-08-22 00:17:10.000 234 21192.38 42.03 42848.51 47802.83 2014-08-22 00:17:11.000 234 21192.38 42.03 42848.52 47802.82 2014-08-22 00:17:12.000 234 21192.39 42.01 42848.53 47802.81 2014-08-22 00:17:13.000 234 21192.36 41.99 42848.54 47802.80 2014-08-22 00:17:14.000 234 21192.34 41.99 42848.54 47802.78 2014-08-22 00:17:15.000 234 21192.33 42.01 42848.56 47802.81 2014-08-22 00:17:16.000 234 21192.30 42.00 42848.53 47802.77 2014-08-22 00:17:17.000 234 21192.31 41.98 42848.53 47802.77 2014-08-22 00:17:18.000 234 21192.27 42.02 42848.58 47802.77 2014-08-22 00:17:19.000 234 21192.24 42.05 42848.53 47802.76 2014-08-22 00:17:20.000 234 21192.25 42.06 42848.49 47802.74 2014-08-22 00:17:21.000 234 21192.24 42.10 42848.51 47802.73 2014-08-22 00:17:22.000 234 21192.23 42.09 42848.52 47802.73 2014-08-22 00:17:23.000 234 21192.22 42.09 42848.50 47802.72 2014-08-22 00:17:24.000 234 21192.22 42.10 42848.49 47802.68 2014-08-22 00:17:25.000 234 21192.20 42.12 42848.50 47802.69 2014-08-22 00:17:26.000 234 21192.18 42.15 42848.47 47802.67 2014-08-22 00:17:27.000 234 21192.15 42.15 42848.45 47802.68 2014-08-22 00:17:28.000 234 21192.10 42.15 42848.47 47802.66 2014-08-22 00:17:29.000 234 21192.11 42.15 42848.45 47802.64 2014-08-22 00:17:30.000 234 21192.10 42.16 42848.46 47802.63 2014-08-22 00:17:31.000 234 21192.07 42.15 42848.46 47802.62 2014-08-22 00:17:32.000 234 21192.05 42.15 42848.47 47802.63 2014-08-22 00:17:33.000 234 21192.05 42.12 42848.49 47802.61 2014-08-22 00:17:34.000 234 21192.03 42.14 42848.50 47802.63 2014-08-22 00:17:35.000 234 21192.01 42.14 42848.50 47802.61 2014-08-22 00:17:36.000 234 21191.99 42.14 42848.51 47802.61 2014-08-22 00:17:37.000 234 21191.97 42.15 42848.47 47802.62 2014-08-22 00:17:38.000 234 21191.92 42.14 42848.49 47802.57 2014-08-22 00:17:39.000 234 21191.91 42.11 42848.47 47802.59 2014-08-22 00:17:40.000 234 21191.88 42.10 42848.47 47802.59 2014-08-22 00:17:41.000 234 21191.84 42.13 42848.48 47802.55 2014-08-22 00:17:42.000 234 21191.86 42.14 42848.45 47802.54 2014-08-22 00:17:43.000 234 21191.85 42.17 42848.47 47802.54 2014-08-22 00:17:44.000 234 21191.84 42.17 42848.49 47802.52 2014-08-22 00:17:45.000 234 21191.83 42.19 42848.49 47802.52 2014-08-22 00:17:46.000 234 21191.82 42.17 42848.49 47802.51 2014-08-22 00:17:47.000 234 21191.76 42.18 42848.46 47802.48 2014-08-22 00:17:48.000 234 21191.77 42.20 42848.47 47802.49 2014-08-22 00:17:49.000 234 21191.72 42.19 42848.46 47802.47 2014-08-22 00:17:50.000 234 21191.70 42.21 42848.47 47802.47 2014-08-22 00:17:51.000 234 21191.68 42.25 42848.46 47802.44 2014-08-22 00:17:52.000 234 21191.64 42.29 42848.47 47802.44 2014-08-22 00:17:53.000 234 21191.63 42.28 42848.45 47802.41 2014-08-22 00:17:54.000 234 21191.62 42.28 42848.43 47802.41 2014-08-22 00:17:55.000 234 21191.59 42.32 42848.44 47802.38 2014-08-22 00:17:56.000 234 21191.60 42.33 42848.40 47802.40 2014-08-22 00:17:57.000 234 21191.59 42.34 42848.43 47802.38 2014-08-22 00:17:58.000 234 21191.59 42.36 42848.42 47802.37 2014-08-22 00:17:59.000 234 21191.58 42.37 42848.40 47802.35 2014-08-22 00:18:00.000 234 21191.57 42.41 42848.41 47802.37 2014-08-22 00:18:01.000 234 21191.57 42.41 42848.44 47802.35 2014-08-22 00:18:02.000 234 21191.62 42.40 42848.42 47802.38 2014-08-22 00:18:03.000 234 21191.67 42.41 42848.45 47802.37 2014-08-22 00:18:04.000 234 21191.66 42.43 42848.42 47802.41 2014-08-22 00:18:05.000 234 21191.69 42.44 42848.44 47802.41 2014-08-22 00:18:06.000 234 21191.71 42.45 42848.46 47802.42 2014-08-22 00:18:07.000 234 21191.70 42.46 42848.47 47802.44 2014-08-22 00:18:08.000 234 21191.70 42.46 42848.43 47802.43 2014-08-22 00:18:09.000 234 21191.76 42.48 42848.41 47802.45 2014-08-22 00:18:10.000 234 21191.80 42.47 42848.44 47802.48 2014-08-22 00:18:11.000 234 21191.81 42.47 42848.46 47802.47 2014-08-22 00:18:12.000 234 21191.87 42.47 42848.45 47802.50 2014-08-22 00:18:13.000 234 21191.91 42.44 42848.47 47802.50 2014-08-22 00:18:14.000 234 21191.98 42.42 42848.49 47802.54 2014-08-22 00:18:15.000 234 21192.02 42.39 42848.48 47802.59 2014-08-22 00:18:16.000 234 21192.09 42.39 42848.48 47802.65 2014-08-22 00:18:17.000 234 21192.10 42.42 42848.53 47802.68 2014-08-22 00:18:18.000 234 21192.10 42.44 42848.51 47802.68 2014-08-22 00:18:19.000 234 21192.15 42.43 42848.53 47802.70 2014-08-22 00:18:20.000 234 21192.19 42.43 42848.53 47802.73 2014-08-22 00:18:21.000 234 21192.19 42.46 42848.55 47802.74 2014-08-22 00:18:22.000 234 21192.22 42.44 42848.56 47802.73 2014-08-22 00:18:23.000 234 21192.24 42.45 42848.55 47802.75 2014-08-22 00:18:24.000 234 21192.26 42.46 42848.55 47802.76 2014-08-22 00:18:25.000 234 21192.27 42.48 42848.55 47802.77 2014-08-22 00:18:26.000 234 21192.25 42.50 42848.56 47802.78 2014-08-22 00:18:27.000 234 21192.25 42.48 42848.52 47802.76 2014-08-22 00:18:28.000 234 21192.26 42.49 42848.52 47802.78 2014-08-22 00:18:29.000 234 21192.27 42.49 42848.54 47802.79 2014-08-22 00:18:30.000 234 21192.30 42.50 42848.52 47802.77 2014-08-22 00:18:31.000 234 21192.30 42.51 42848.53 47802.78 2014-08-22 00:18:32.000 234 21192.29 42.54 42848.51 47802.79 2014-08-22 00:18:33.000 234 21192.31 42.54 42848.53 47802.78 2014-08-22 00:18:34.000 234 21192.30 42.55 42848.52 47802.76 2014-08-22 00:18:35.000 234 21192.30 42.54 42848.50 47802.78 2014-08-22 00:18:36.000 234 21192.29 42.52 42848.51 47802.78 2014-08-22 00:18:37.000 234 21192.29 42.51 42848.52 47802.79 2014-08-22 00:18:38.000 234 21192.31 42.50 42848.52 47802.78 2014-08-22 00:18:39.000 234 21192.29 42.51 42848.53 47802.76 2014-08-22 00:18:40.000 234 21192.25 42.54 42848.52 47802.76 2014-08-22 00:18:41.000 234 21192.26 42.52 42848.50 47802.78 2014-08-22 00:18:42.000 234 21192.23 42.50 42848.46 47802.76 2014-08-22 00:18:43.000 234 21192.25 42.50 42848.49 47802.77 2014-08-22 00:18:44.000 234 21192.26 42.48 42848.53 47802.76 2014-08-22 00:18:45.000 234 21192.25 42.46 42848.52 47802.77 2014-08-22 00:18:46.000 234 21192.25 42.45 42848.54 47802.79 2014-08-22 00:18:47.000 234 21192.24 42.43 42848.54 47802.77 2014-08-22 00:18:48.000 234 21192.19 42.44 42848.53 47802.76 2014-08-22 00:18:49.000 234 21192.18 42.43 42848.54 47802.76 2014-08-22 00:18:50.000 234 21192.14 42.46 42848.54 47802.75 2014-08-22 00:18:51.000 234 21192.09 42.47 42848.51 47802.71 2014-08-22 00:18:52.000 234 21192.08 42.46 42848.51 47802.68 2014-08-22 00:18:53.000 234 21192.05 42.48 42848.48 47802.68 2014-08-22 00:18:54.000 234 21192.02 42.48 42848.47 47802.66 2014-08-22 00:18:55.000 234 21192.02 42.49 42848.48 47802.62 2014-08-22 00:18:56.000 234 21192.02 42.49 42848.46 47802.62 2014-08-22 00:18:57.000 234 21192.01 42.49 42848.45 47802.60 2014-08-22 00:18:58.000 234 21192.01 42.48 42848.46 47802.60 2014-08-22 00:18:59.000 234 21192.02 42.46 42848.46 47802.59 2014-08-22 00:19:00.000 234 21192.01 42.44 42848.46 47802.59 2014-08-22 00:19:01.000 234 21192.01 42.47 42848.48 47802.59 2014-08-22 00:19:02.000 234 21191.98 42.45 42848.48 47802.59 2014-08-22 00:19:03.000 234 21191.95 42.42 42848.43 47802.57 2014-08-22 00:19:04.000 234 21191.95 42.40 42848.47 47802.58 2014-08-22 00:19:05.000 234 21191.95 42.39 42848.48 47802.58 2014-08-22 00:19:06.000 234 21191.94 42.39 42848.47 47802.57 2014-08-22 00:19:07.000 234 21191.94 42.38 42848.51 47802.58 2014-08-22 00:19:08.000 234 21191.96 42.38 42848.49 47802.59 2014-08-22 00:19:09.000 234 21191.95 42.39 42848.48 47802.61 2014-08-22 00:19:10.000 234 21191.94 42.38 42848.50 47802.60 2014-08-22 00:19:11.000 234 21191.94 42.39 42848.49 47802.61 2014-08-22 00:19:12.000 234 21191.90 42.42 42848.50 47802.59 2014-08-22 00:19:13.000 234 21191.89 42.44 42848.50 47802.57 2014-08-22 00:19:14.000 234 21191.88 42.42 42848.47 47802.52 2014-08-22 00:19:15.000 234 21191.83 42.44 42848.48 47802.55 2014-08-22 00:19:16.000 234 21191.82 42.46 42848.47 47802.51 2014-08-22 00:19:17.000 234 21191.78 42.49 42848.47 47802.49 2014-08-22 00:19:18.000 234 21191.73 42.50 42848.41 47802.45 2014-08-22 00:19:19.000 234 21191.76 42.54 42848.41 47802.45 2014-08-22 00:19:20.000 234 21191.75 42.55 42848.41 47802.41 2014-08-22 00:19:21.000 234 21191.75 42.54 42848.43 47802.41 2014-08-22 00:19:22.000 234 21191.72 42.56 42848.41 47802.40 2014-08-22 00:19:23.000 234 21191.71 42.56 42848.38 47802.38 2014-08-22 00:19:24.000 234 21191.73 42.55 42848.37 47802.40 2014-08-22 00:19:25.000 234 21191.74 42.55 42848.36 47802.40 2014-08-22 00:19:26.000 234 21191.74 42.54 42848.41 47802.41 2014-08-22 00:19:27.000 234 21191.75 42.52 42848.43 47802.46 2014-08-22 00:19:28.000 234 21191.78 42.53 42848.46 47802.46 2014-08-22 00:19:29.000 234 21191.80 42.52 42848.45 47802.48 2014-08-22 00:19:30.000 234 21191.81 42.53 42848.48 47802.50 2014-08-22 00:19:31.000 234 21191.81 42.55 42848.46 47802.50 2014-08-22 00:19:32.000 234 21191.81 42.56 42848.43 47802.51 2014-08-22 00:19:33.000 234 21191.83 42.58 42848.44 47802.51 2014-08-22 00:19:34.000 234 21191.81 42.57 42848.43 47802.52 2014-08-22 00:19:35.000 234 21191.84 42.57 42848.45 47802.53 2014-08-22 00:19:36.000 234 21191.84 42.60 42848.45 47802.52 2014-08-22 00:19:37.000 234 21191.85 42.62 42848.45 47802.54 2014-08-22 00:19:38.000 234 21191.84 42.59 42848.48 47802.54 2014-08-22 00:19:39.000 234 21191.84 42.61 42848.48 47802.54 2014-08-22 00:19:40.000 234 21191.82 42.63 42848.48 47802.54 2014-08-22 00:19:41.000 234 21191.83 42.60 42848.52 47802.58 2014-08-22 00:19:42.000 234 21191.83 42.59 42848.50 47802.56 2014-08-22 00:19:43.000 234 21191.85 42.58 42848.54 47802.57 2014-08-22 00:19:44.000 234 21191.88 42.57 42848.52 47802.58 2014-08-22 00:19:45.000 234 21191.90 42.56 42848.55 47802.62 2014-08-22 00:19:46.000 234 21191.90 42.52 42848.58 47802.63 2014-08-22 00:19:47.000 234 21191.92 42.53 42848.61 47802.68 2014-08-22 00:19:48.000 234 21191.90 42.52 42848.66 47802.71 2014-08-22 00:19:49.000 234 21191.90 42.52 42848.66 47802.72 2014-08-22 00:19:50.000 234 21191.87 42.51 42848.68 47802.72 2014-08-22 00:19:51.000 234 21191.85 42.55 42848.68 47802.72 2014-08-22 00:19:52.000 234 21191.85 42.55 42848.68 47802.75 2014-08-22 00:19:53.000 234 21191.86 42.56 42848.71 47802.76 2014-08-22 00:19:54.000 234 21191.87 42.55 42848.72 47802.74 2014-08-22 00:19:55.000 234 21191.86 42.54 42848.71 47802.75 2014-08-22 00:19:56.000 234 21191.89 42.53 42848.74 47802.77 2014-08-22 00:19:57.000 234 21191.87 42.55 42848.74 47802.77 2014-08-22 00:19:58.000 234 21191.88 42.54 42848.77 47802.77 2014-08-22 00:19:59.000 234 21191.88 42.53 42848.76 47802.80 2014-08-22 00:20:00.000 234 21191.90 42.52 42848.77 47802.78 2014-08-22 00:20:01.000 234 21191.89 42.53 42848.77 47802.81 2014-08-22 00:20:02.000 234 21191.86 42.52 42848.77 47802.80 2014-08-22 00:20:03.000 234 21191.85 42.56 42848.72 47802.81 2014-08-22 00:20:04.000 234 21191.80 42.57 42848.71 47802.78 2014-08-22 00:20:05.000 234 21191.81 42.59 42848.71 47802.78 2014-08-22 00:20:06.000 234 21191.84 42.61 42848.73 47802.78 2014-08-22 00:20:07.000 234 21191.85 42.61 42848.72 47802.76 2014-08-22 00:20:08.000 234 21191.83 42.62 42848.70 47802.76 2014-08-22 00:20:09.000 234 21191.83 42.61 42848.70 47802.75 2014-08-22 00:20:10.000 234 21191.85 42.60 42848.66 47802.74 2014-08-22 00:20:11.000 234 21191.86 42.59 42848.67 47802.75 2014-08-22 00:20:12.000 234 21191.89 42.60 42848.69 47802.74 2014-08-22 00:20:13.000 234 21191.89 42.61 42848.71 47802.78 2014-08-22 00:20:14.000 234 21191.90 42.60 42848.72 47802.76 2014-08-22 00:20:15.000 234 21191.84 42.66 42848.70 47802.77 2014-08-22 00:20:16.000 234 21191.78 42.73 42848.70 47802.73 2014-08-22 00:20:17.000 234 21191.78 42.75 42848.64 47802.69 2014-08-22 00:20:18.000 234 21191.75 42.79 42848.60 47802.64 2014-08-22 00:20:19.000 234 21191.71 42.81 42848.58 47802.60 2014-08-22 00:20:20.000 234 21191.72 42.81 42848.56 47802.57 2014-08-22 00:20:21.000 234 21191.71 42.80 42848.59 47802.57 2014-08-22 00:20:22.000 234 21191.70 42.80 42848.60 47802.52 2014-08-22 00:20:23.000 234 21191.66 42.80 42848.59 47802.55 2014-08-22 00:20:24.000 234 21191.63 42.81 42848.54 47802.49 2014-08-22 00:20:25.000 234 21191.60 42.81 42848.53 47802.48 2014-08-22 00:20:26.000 234 21191.60 42.82 42848.55 47802.48 2014-08-22 00:20:27.000 234 21191.61 42.81 42848.57 47802.49 2014-08-22 00:20:28.000 234 21191.62 42.80 42848.56 47802.45 2014-08-22 00:20:29.000 234 21191.56 42.78 42848.55 47802.48 2014-08-22 00:20:30.000 234 21191.55 42.77 42848.52 47802.43 2014-08-22 00:20:31.000 234 21191.54 42.78 42848.52 47802.46 2014-08-22 00:20:32.000 234 21191.52 42.76 42848.53 47802.44 2014-08-22 00:20:33.000 234 21191.52 42.77 42848.50 47802.41 2014-08-22 00:20:34.000 234 21191.50 42.78 42848.50 47802.40 2014-08-22 00:20:35.000 234 21191.47 42.81 42848.52 47802.43 2014-08-22 00:20:36.000 234 21191.46 42.81 42848.55 47802.42 2014-08-22 00:20:37.000 234 21191.47 42.79 42848.51 47802.40 2014-08-22 00:20:38.000 234 21191.48 42.77 42848.53 47802.40 2014-08-22 00:20:39.000 234 21191.50 42.73 42848.55 47802.40 2014-08-22 00:20:40.000 234 21191.56 42.64 42848.54 47802.41 2014-08-22 00:20:41.000 234 21191.60 42.62 42848.55 47802.47 2014-08-22 00:20:42.000 234 21191.61 42.62 42848.56 47802.50 2014-08-22 00:20:43.000 234 21191.64 42.60 42848.61 47802.52 2014-08-22 00:20:44.000 234 21191.62 42.59 42848.60 47802.56 2014-08-22 00:20:45.000 234 21191.61 42.58 42848.62 47802.56 2014-08-22 00:20:46.000 234 21191.61 42.59 42848.63 47802.55 2014-08-22 00:20:47.000 234 21191.57 42.57 42848.62 47802.57 2014-08-22 00:20:48.000 234 21191.60 42.58 42848.63 47802.56 2014-08-22 00:20:49.000 234 21191.61 42.58 42848.64 47802.57 2014-08-22 00:20:50.000 234 21191.61 42.57 42848.63 47802.56 2014-08-22 00:20:51.000 234 21191.61 42.55 42848.59 47802.56 2014-08-22 00:20:52.000 234 21191.58 42.54 42848.64 47802.59 2014-08-22 00:20:53.000 234 21191.62 42.55 42848.61 47802.56 2014-08-22 00:20:54.000 234 21191.61 42.52 42848.61 47802.56 2014-08-22 00:20:55.000 234 21191.59 42.53 42848.60 47802.57 2014-08-22 00:20:56.000 234 21191.59 42.55 42848.61 47802.54 2014-08-22 00:20:57.000 234 21191.59 42.51 42848.59 47802.57 2014-08-22 00:20:58.000 234 21191.56 42.47 42848.62 47802.55 2014-08-22 00:20:59.000 234 21191.55 42.48 42848.63 47802.57 2014-08-22 00:21:00.000 234 21191.58 42.47 42848.63 47802.56 2014-08-22 00:21:01.000 234 21191.56 42.47 42848.62 47802.55 2014-08-22 00:21:02.000 234 21191.57 42.45 42848.63 47802.56 2014-08-22 00:21:03.000 234 21191.55 42.43 42848.62 47802.54 2014-08-22 00:21:04.000 234 21191.53 42.45 42848.60 47802.56 2014-08-22 00:21:05.000 234 21191.52 42.44 42848.60 47802.53 2014-08-22 00:21:06.000 234 21191.51 42.43 42848.62 47802.55 2014-08-22 00:21:07.000 234 21191.49 42.40 42848.61 47802.53 2014-08-22 00:21:08.000 234 21191.48 42.39 42848.59 47802.54 2014-08-22 00:21:09.000 234 21191.50 42.39 42848.61 47802.52 2014-08-22 00:21:10.000 234 21191.48 42.39 42848.62 47802.53 2014-08-22 00:21:11.000 234 21191.50 42.39 42848.59 47802.51 2014-08-22 00:21:12.000 234 21191.48 42.42 42848.59 47802.51 2014-08-22 00:21:13.000 234 21191.47 42.46 42848.60 47802.52 2014-08-22 00:21:14.000 234 21191.48 42.47 42848.63 47802.50 2014-08-22 00:21:15.000 234 21191.46 42.44 42848.63 47802.50 2014-08-22 00:21:16.000 234 21191.45 42.43 42848.64 47802.50 2014-08-22 00:21:17.000 234 21191.44 42.47 42848.62 47802.47 2014-08-22 00:21:18.000 234 21191.45 42.48 42848.59 47802.49 2014-08-22 00:21:19.000 234 21191.43 42.47 42848.57 47802.46 2014-08-22 00:21:20.000 234 21191.44 42.45 42848.55 47802.48 2014-08-22 00:21:21.000 234 21191.46 42.43 42848.57 47802.47 2014-08-22 00:21:22.000 234 21191.48 42.45 42848.56 47802.46 2014-08-22 00:21:23.000 234 21191.50 42.44 42848.57 47802.47 2014-08-22 00:21:24.000 234 21191.49 42.44 42848.55 47802.46 2014-08-22 00:21:25.000 234 21191.47 42.44 42848.53 47802.49 2014-08-22 00:21:26.000 234 21191.45 42.45 42848.56 47802.44 2014-08-22 00:21:27.000 234 21191.42 42.39 42848.54 47802.47 2014-08-22 00:21:28.000 234 21191.43 42.38 42848.56 47802.46 2014-08-22 00:21:29.000 234 21191.43 42.38 42848.61 47802.46 2014-08-22 00:21:30.000 234 21191.45 42.37 42848.62 47802.48 2014-08-22 00:21:31.000 234 21191.45 42.32 42848.62 47802.46 2014-08-22 00:21:32.000 234 21191.46 42.29 42848.61 47802.50 2014-08-22 00:21:33.000 234 21191.43 42.27 42848.63 47802.49 2014-08-22 00:21:34.000 234 21191.46 42.22 42848.70 47802.52 2014-08-22 00:21:35.000 234 21191.49 42.21 42848.70 47802.54 2014-08-22 00:21:36.000 234 21191.46 42.18 42848.70 47802.56 2014-08-22 00:21:37.000 234 21191.49 42.15 42848.73 47802.59 2014-08-22 00:21:38.000 234 21191.48 42.14 42848.72 47802.59 2014-08-22 00:21:39.000 234 21191.46 42.12 42848.73 47802.62 2014-08-22 00:21:40.000 234 21191.49 42.10 42848.75 47802.63 2014-08-22 00:21:41.000 234 21191.49 42.10 42848.78 47802.66 2014-08-22 00:21:42.000 234 21191.51 42.06 42848.80 47802.67 2014-08-22 00:21:43.000 234 21191.49 42.05 42848.81 47802.67 2014-08-22 00:21:44.000 234 21191.49 42.02 42848.83 47802.68 2014-08-22 00:21:45.000 234 21191.49 42.02 42848.85 47802.70 2014-08-22 00:21:46.000 234 21191.49 42.00 42848.84 47802.70 2014-08-22 00:21:47.000 234 21191.46 42.00 42848.86 47802.73 2014-08-22 00:21:48.000 234 21191.47 41.98 42848.85 47802.70 2014-08-22 00:21:49.000 234 21191.49 41.98 42848.81 47802.73 2014-08-22 00:21:50.000 234 21191.47 41.98 42848.84 47802.72 2014-08-22 00:21:51.000 234 21191.47 41.97 42848.85 47802.73 2014-08-22 00:21:52.000 234 21191.47 41.98 42848.85 47802.72 2014-08-22 00:21:53.000 234 21191.45 41.96 42848.86 47802.73 2014-08-22 00:21:54.000 234 21191.46 41.95 42848.86 47802.73 2014-08-22 00:21:55.000 234 21191.45 41.92 42848.87 47802.73 2014-08-22 00:21:56.000 234 21191.45 41.91 42848.85 47802.73 2014-08-22 00:21:57.000 234 21191.45 41.90 42848.86 47802.74 2014-08-22 00:21:58.000 234 21191.46 41.89 42848.85 47802.75 2014-08-22 00:21:59.000 234 21191.45 41.90 42848.85 47802.75 2014-08-22 00:22:00.000 234 21191.44 41.89 42848.86 47802.73 2014-08-22 00:22:01.000 234 21191.42 41.85 42848.88 47802.72 2014-08-22 00:22:02.000 234 21191.44 41.85 42848.86 47802.74 2014-08-22 00:22:03.000 234 21191.45 41.84 42848.85 47802.74 2014-08-22 00:22:04.000 234 21191.44 41.84 42848.88 47802.72 2014-08-22 00:22:05.000 234 21191.46 41.84 42848.88 47802.74 2014-08-22 00:22:06.000 234 21191.48 41.81 42848.84 47802.75 2014-08-22 00:22:07.000 234 21191.47 41.80 42848.87 47802.74 2014-08-22 00:22:08.000 234 21191.45 41.77 42848.90 47802.73 2014-08-22 00:22:09.000 234 21191.45 41.76 42848.87 47802.74 2014-08-22 00:22:10.000 234 21191.46 41.78 42848.85 47802.74 2014-08-22 00:22:11.000 234 21191.42 41.82 42848.88 47802.74 2014-08-22 00:22:12.000 234 21191.42 41.84 42848.85 47802.74 2014-08-22 00:22:13.000 234 21191.44 41.86 42848.84 47802.71 2014-08-22 00:22:14.000 234 21191.43 41.88 42848.85 47802.69 2014-08-22 00:22:15.000 234 21191.46 41.89 42848.80 47802.70 2014-08-22 00:22:16.000 234 21191.48 41.89 42848.78 47802.67 2014-08-22 00:22:17.000 234 21191.45 41.88 42848.83 47802.66 2014-08-22 00:22:18.000 234 21191.44 41.87 42848.82 47802.69 2014-08-22 00:22:19.000 234 21191.45 41.89 42848.79 47802.66 2014-08-22 00:22:20.000 234 21191.43 41.87 42848.79 47802.67 2014-08-22 00:22:21.000 234 21191.43 41.87 42848.80 47802.65 2014-08-22 00:22:22.000 234 21191.43 41.88 42848.77 47802.65 2014-08-22 00:22:23.000 234 21191.40 41.88 42848.78 47802.65 2014-08-22 00:22:24.000 234 21191.38 41.90 42848.78 47802.63 2014-08-22 00:22:25.000 234 21191.38 41.92 42848.76 47802.61 2014-08-22 00:22:26.000 234 21191.38 41.93 42848.72 47802.60 2014-08-22 00:22:27.000 234 21191.41 41.93 42848.71 47802.61 2014-08-22 00:22:28.000 234 21191.39 41.94 42848.74 47802.61 2014-08-22 00:22:29.000 234 21191.37 41.93 42848.73 47802.60 2014-08-22 00:22:30.000 234 21191.41 41.91 42848.73 47802.60 2014-08-22 00:22:31.000 234 21191.42 41.96 42848.74 47802.59 2014-08-22 00:22:32.000 234 21191.45 41.94 42848.78 47802.60 2014-08-22 00:22:33.000 234 21191.43 41.93 42848.76 47802.61 2014-08-22 00:22:34.000 234 21191.41 41.94 42848.75 47802.58 2014-08-22 00:22:35.000 234 21191.44 41.97 42848.73 47802.63 2014-08-22 00:22:36.000 234 21191.43 41.97 42848.72 47802.60 2014-08-22 00:22:37.000 234 21191.40 41.98 42848.70 47802.60 2014-08-22 00:22:38.000 234 21191.39 42.00 42848.74 47802.59 2014-08-22 00:22:39.000 234 21191.43 42.00 42848.75 47802.60 2014-08-22 00:22:40.000 234 21191.44 42.02 42848.75 47802.59 2014-08-22 00:22:41.000 234 21191.45 42.03 42848.73 47802.61 2014-08-22 00:22:42.000 234 21191.41 42.00 42848.77 47802.57 2014-08-22 00:22:43.000 234 21191.37 42.03 42848.74 47802.61 2014-08-22 00:22:44.000 234 21191.38 42.01 42848.73 47802.60 2014-08-22 00:22:45.000 234 21191.37 42.04 42848.69 47802.59 2014-08-22 00:22:46.000 234 21191.35 42.06 42848.72 47802.60 2014-08-22 00:22:47.000 234 21191.36 42.06 42848.72 47802.60 2014-08-22 00:22:48.000 234 21191.34 42.05 42848.72 47802.60 2014-08-22 00:22:49.000 234 21191.34 42.09 42848.73 47802.58 2014-08-22 00:22:50.000 234 21191.34 42.12 42848.71 47802.57 2014-08-22 00:22:51.000 234 21191.34 42.15 42848.69 47802.55 2014-08-22 00:22:52.000 234 21191.32 42.16 42848.67 47802.55 2014-08-22 00:22:53.000 234 21191.34 42.17 42848.69 47802.55 2014-08-22 00:22:54.000 234 21191.31 42.16 42848.69 47802.51 2014-08-22 00:22:55.000 234 21191.31 42.19 42848.69 47802.54 2014-08-22 00:22:56.000 234 21191.32 42.21 42848.68 47802.52 2014-08-22 00:22:57.000 234 21191.33 42.23 42848.69 47802.52 2014-08-22 00:22:58.000 234 21191.31 42.22 42848.66 47802.51 2014-08-22 00:22:59.000 234 21191.30 42.20 42848.66 47802.51 2014-08-22 00:23:00.000 234 21191.29 42.19 42848.67 47802.53 2014-08-22 00:23:01.000 234 21191.30 42.19 42848.68 47802.50 2014-08-22 00:23:02.000 234 21191.34 42.18 42848.70 47802.53 2014-08-22 00:23:03.000 234 21191.32 42.17 42848.67 47802.54 2014-08-22 00:23:04.000 234 21191.30 42.19 42848.71 47802.53 2014-08-22 00:23:05.000 234 21191.33 42.18 42848.69 47802.52 2014-08-22 00:23:06.000 234 21191.33 42.18 42848.70 47802.55 2014-08-22 00:23:07.000 234 21191.32 42.21 42848.67 47802.53 2014-08-22 00:23:08.000 234 21191.32 42.21 42848.69 47802.53 2014-08-22 00:23:09.000 234 21191.31 42.21 42848.72 47802.54 2014-08-22 00:23:10.000 234 21191.31 42.21 42848.70 47802.53 2014-08-22 00:23:11.000 234 21191.35 42.20 42848.73 47802.55 2014-08-22 00:23:12.000 234 21191.36 42.20 42848.72 47802.53 2014-08-22 00:23:13.000 234 21191.35 42.21 42848.70 47802.54 2014-08-22 00:23:14.000 234 21191.37 42.21 42848.69 47802.53 2014-08-22 00:23:15.000 234 21191.34 42.24 42848.68 47802.55 2014-08-22 00:23:16.000 234 21191.34 42.24 42848.71 47802.54 2014-08-22 00:23:17.000 234 21191.36 42.25 42848.70 47802.53 2014-08-22 00:23:18.000 234 21191.37 42.26 42848.72 47802.54 2014-08-22 00:23:19.000 234 21191.37 42.27 42848.71 47802.55 2014-08-22 00:23:20.000 234 21191.38 42.29 42848.73 47802.54 2014-08-22 00:23:21.000 234 21191.39 42.31 42848.71 47802.56 2014-08-22 00:23:22.000 234 21191.42 42.32 42848.68 47802.53 2014-08-22 00:23:23.000 234 21191.41 42.31 42848.65 47802.52 2014-08-22 00:23:24.000 234 21191.45 42.26 42848.70 47802.52 2014-08-22 00:23:25.000 234 21191.48 42.23 42848.66 47802.53 2014-08-22 00:23:26.000 234 21191.48 42.24 42848.67 47802.57 2014-08-22 00:23:27.000 234 21191.49 42.22 42848.69 47802.55 2014-08-22 00:23:28.000 234 21191.46 42.20 42848.69 47802.57 2014-08-22 00:23:29.000 234 21191.41 42.22 42848.72 47802.56 2014-08-22 00:23:30.000 234 21191.35 42.22 42848.74 47802.55 2014-08-22 00:23:31.000 234 21191.34 42.20 42848.73 47802.54 2014-08-22 00:23:32.000 234 21191.32 42.20 42848.72 47802.52 2014-08-22 00:23:33.000 234 21191.30 42.18 42848.74 47802.52 2014-08-22 00:23:34.000 234 21191.29 42.19 42848.72 47802.55 2014-08-22 00:23:35.000 234 21191.30 42.19 42848.74 47802.53 2014-08-22 00:23:36.000 234 21191.32 42.16 42848.77 47802.54 2014-08-22 00:23:37.000 234 21191.29 42.16 42848.73 47802.54 2014-08-22 00:23:38.000 234 21191.30 42.17 42848.72 47802.54 2014-08-22 00:23:39.000 234 21191.29 42.15 42848.75 47802.53 2014-08-22 00:23:40.000 234 21191.24 42.16 42848.75 47802.52 2014-08-22 00:23:41.000 234 21191.25 42.18 42848.72 47802.49 2014-08-22 00:23:42.000 234 21191.23 42.20 42848.70 47802.51 2014-08-22 00:23:43.000 234 21191.21 42.19 42848.70 47802.47 2014-08-22 00:23:44.000 234 21191.20 42.17 42848.74 47802.47 2014-08-22 00:23:45.000 234 21191.19 42.19 42848.74 47802.45 2014-08-22 00:23:46.000 234 21191.18 42.18 42848.74 47802.47 2014-08-22 00:23:47.000 234 21191.20 42.16 42848.75 47802.47 2014-08-22 00:23:48.000 234 21191.18 42.16 42848.74 47802.45 2014-08-22 00:23:49.000 234 21191.20 42.17 42848.72 47802.45 2014-08-22 00:23:50.000 234 21191.19 42.17 42848.72 47802.44 2014-08-22 00:23:51.000 234 21191.17 42.18 42848.72 47802.44 2014-08-22 00:23:52.000 234 21191.20 42.17 42848.71 47802.43 2014-08-22 00:23:53.000 234 21191.19 42.17 42848.69 47802.44 2014-08-22 00:23:54.000 234 21191.20 42.15 42848.69 47802.43 2014-08-22 00:23:55.000 234 21191.21 42.11 42848.71 47802.45 2014-08-22 00:23:56.000 234 21191.17 42.13 42848.73 47802.48 2014-08-22 00:23:57.000 234 21191.15 42.15 42848.74 47802.48 2014-08-22 00:23:58.000 234 21191.15 42.12 42848.72 47802.48 2014-08-22 00:23:59.000 234 21191.16 42.11 42848.75 47802.48 2014-08-22 00:24:00.000 234 21191.19 42.11 42848.76 47802.48 2014-08-22 00:24:01.000 234 21191.21 42.12 42848.73 47802.50 2014-08-22 00:24:02.000 234 21191.19 42.11 42848.78 47802.49 2014-08-22 00:24:03.000 234 21191.20 42.11 42848.73 47802.49 2014-08-22 00:24:04.000 234 21191.21 42.10 42848.72 47802.49 2014-08-22 00:24:05.000 234 21191.18 42.09 42848.76 47802.48 2014-08-22 00:24:06.000 234 21191.18 42.08 42848.76 47802.50 2014-08-22 00:24:07.000 234 21191.20 42.09 42848.78 47802.49 2014-08-22 00:24:08.000 234 21191.16 42.08 42848.76 47802.51 2014-08-22 00:24:09.000 234 21191.13 42.08 42848.76 47802.49 2014-08-22 00:24:10.000 234 21191.15 42.06 42848.75 47802.50 2014-08-22 00:24:11.000 234 21191.13 42.06 42848.77 47802.49 2014-08-22 00:24:12.000 234 21191.14 42.06 42848.75 47802.51 2014-08-22 00:24:13.000 234 21191.12 42.03 42848.77 47802.49 2014-08-22 00:24:14.000 234 21191.11 42.04 42848.77 47802.49 2014-08-22 00:24:15.000 234 21191.13 42.06 42848.76 47802.48 2014-08-22 00:24:16.000 234 21191.14 42.07 42848.77 47802.51 2014-08-22 00:24:17.000 234 21191.13 42.09 42848.77 47802.47 2014-08-22 00:24:18.000 234 21191.10 42.08 42848.74 47802.46 2014-08-22 00:24:19.000 234 21191.12 42.06 42848.73 47802.46 2014-08-22 00:24:20.000 234 21191.11 42.06 42848.73 47802.48 2014-08-22 00:24:21.000 234 21191.08 42.04 42848.77 47802.45 2014-08-22 00:24:22.000 234 21191.05 42.04 42848.77 47802.44 2014-08-22 00:24:23.000 234 21191.04 42.05 42848.75 47802.41 2014-08-22 00:24:24.000 234 21191.04 42.07 42848.73 47802.42 2014-08-22 00:24:25.000 234 21191.02 42.09 42848.74 47802.40 2014-08-22 00:24:26.000 234 21190.99 42.07 42848.73 47802.37 2014-08-22 00:24:27.000 234 21190.98 42.05 42848.70 47802.36 2014-08-22 00:24:28.000 234 21190.96 42.08 42848.67 47802.35 2014-08-22 00:24:29.000 234 21190.93 42.08 42848.67 47802.32 2014-08-22 00:24:30.000 234 21190.92 42.08 42848.68 47802.31 2014-08-22 00:24:31.000 234 21190.93 42.05 42848.67 47802.30 2014-08-22 00:24:32.000 234 21190.90 42.04 42848.63 47802.30 2014-08-22 00:24:33.000 234 21190.91 42.05 42848.63 47802.30 2014-08-22 00:24:34.000 234 21190.89 42.06 42848.65 47802.28 2014-08-22 00:24:35.000 234 21190.88 42.02 42848.65 47802.28 2014-08-22 00:24:36.000 234 21190.88 42.02 42848.65 47802.26 2014-08-22 00:24:37.000 234 21190.92 41.98 42848.69 47802.27 2014-08-22 00:24:38.000 234 21191.01 41.89 42848.72 47802.29 2014-08-22 00:24:39.000 234 21191.05 41.82 42848.76 47802.39 2014-08-22 00:24:40.000 234 21191.10 41.80 42848.78 47802.44 2014-08-22 00:24:41.000 234 21191.14 41.82 42848.79 47802.47 2014-08-22 00:24:42.000 234 21191.11 41.80 42848.80 47802.51 2014-08-22 00:24:43.000 234 21191.10 41.82 42848.82 47802.50 2014-08-22 00:24:44.000 234 21191.10 41.82 42848.83 47802.53 2014-08-22 00:24:45.000 234 21191.13 41.82 42848.83 47802.51 2014-08-22 00:24:46.000 234 21191.10 41.83 42848.83 47802.52 2014-08-22 00:24:47.000 234 21191.09 41.81 42848.86 47802.55 2014-08-22 00:24:48.000 234 21191.09 41.80 42848.87 47802.52 2014-08-22 00:24:49.000 234 21191.08 41.80 42848.85 47802.54 2014-08-22 00:24:50.000 234 21191.05 41.81 42848.87 47802.54 2014-08-22 00:24:51.000 234 21191.06 41.82 42848.88 47802.54 2014-08-22 00:24:52.000 234 21191.06 41.82 42848.89 47802.55 2014-08-22 00:24:53.000 234 21191.05 41.81 42848.88 47802.52 2014-08-22 00:24:54.000 234 21191.04 41.80 42848.89 47802.54 2014-08-22 00:24:55.000 234 21191.07 41.82 42848.89 47802.53 2014-08-22 00:24:56.000 234 21191.04 41.80 42848.91 47802.52 2014-08-22 00:24:57.000 234 21191.04 41.78 42848.88 47802.53 2014-08-22 00:24:58.000 234 21191.03 41.80 42848.87 47802.55 2014-08-22 00:24:59.000 234 21191.01 41.79 42848.88 47802.51 2014-08-22 00:25:00.000 234 21191.01 41.77 42848.85 47802.54 2014-08-22 00:25:01.000 234 21190.99 41.78 42848.86 47802.52 2014-08-22 00:25:02.000 234 21190.99 41.78 42848.83 47802.51 2014-08-22 00:25:03.000 234 21191.01 41.77 42848.84 47802.53 2014-08-22 00:25:04.000 234 21191.00 41.75 42848.89 47802.51 2014-08-22 00:25:05.000 234 21190.99 41.75 42848.90 47802.52 2014-08-22 00:25:06.000 234 21190.98 41.75 42848.90 47802.52 2014-08-22 00:25:07.000 234 21191.00 41.74 42848.88 47802.48 2014-08-22 00:25:08.000 234 21190.98 41.76 42848.86 47802.51 2014-08-22 00:25:09.000 234 21190.96 41.74 42848.88 47802.49 2014-08-22 00:25:10.000 234 21190.97 41.73 42848.86 47802.49 2014-08-22 00:25:11.000 234 21191.00 41.74 42848.85 47802.48 2014-08-22 00:25:12.000 234 21191.01 41.75 42848.85 47802.48 2014-08-22 00:25:13.000 234 21190.98 41.75 42848.84 47802.48 2014-08-22 00:25:14.000 234 21190.98 41.77 42848.83 47802.46 2014-08-22 00:25:15.000 234 21190.98 41.81 42848.82 47802.46 2014-08-22 00:25:16.000 234 21190.98 41.83 42848.82 47802.46 2014-08-22 00:25:17.000 234 21191.00 41.82 42848.80 47802.43 2014-08-22 00:25:18.000 234 21190.98 41.81 42848.80 47802.43 2014-08-22 00:25:19.000 234 21190.98 41.83 42848.78 47802.42 2014-08-22 00:25:20.000 234 21190.99 41.81 42848.78 47802.41 2014-08-22 00:25:21.000 234 21190.99 41.79 42848.80 47802.42 2014-08-22 00:25:22.000 234 21190.99 41.79 42848.80 47802.41 2014-08-22 00:25:23.000 234 21191.01 41.79 42848.77 47802.41 2014-08-22 00:25:24.000 234 21191.02 41.80 42848.77 47802.43 2014-08-22 00:25:25.000 234 21191.03 41.81 42848.79 47802.42 2014-08-22 00:25:26.000 234 21191.01 41.83 42848.77 47802.42 2014-08-22 00:25:27.000 234 21191.01 41.83 42848.75 47802.42 2014-08-22 00:25:28.000 234 21190.99 41.78 42848.74 47802.40 2014-08-22 00:25:29.000 234 21190.99 41.78 42848.77 47802.41 2014-08-22 00:25:30.000 234 21191.00 41.77 42848.77 47802.41 2014-08-22 00:25:31.000 234 21191.05 41.76 42848.76 47802.42 2014-08-22 00:25:32.000 234 21191.04 41.75 42848.78 47802.42 2014-08-22 00:25:33.000 234 21191.03 41.75 42848.79 47802.43 2014-08-22 00:25:34.000 234 21190.98 41.69 42848.77 47802.43 2014-08-22 00:25:35.000 234 21190.98 41.64 42848.78 47802.45 2014-08-22 00:25:36.000 234 21191.00 41.60 42848.81 47802.48 2014-08-22 00:25:37.000 234 21191.03 41.57 42848.84 47802.46 2014-08-22 00:25:38.000 234 21191.01 41.57 42848.86 47802.51 2014-08-22 00:25:39.000 234 21191.01 41.57 42848.85 47802.50 2014-08-22 00:25:40.000 234 21191.04 41.53 42848.89 47802.50 2014-08-22 00:25:41.000 234 21191.02 41.50 42848.89 47802.52 2014-08-22 00:25:42.000 234 21191.02 41.43 42848.88 47802.51 2014-08-22 00:25:43.000 234 21191.01 41.41 42848.91 47802.54 2014-08-22 00:25:44.000 234 21190.99 41.39 42848.88 47802.53 2014-08-22 00:25:45.000 234 21190.96 41.38 42848.89 47802.54 2014-08-22 00:25:46.000 234 21190.97 41.37 42848.89 47802.55 2014-08-22 00:25:47.000 234 21190.98 41.37 42848.91 47802.54 2014-08-22 00:25:48.000 234 21190.94 41.33 42848.91 47802.54 2014-08-22 00:25:49.000 234 21190.91 41.33 42848.91 47802.54 2014-08-22 00:25:50.000 234 21190.91 41.35 42848.93 47802.52 2014-08-22 00:25:51.000 234 21190.90 41.36 42848.93 47802.53 2014-08-22 00:25:52.000 234 21190.87 41.35 42848.91 47802.50 2014-08-22 00:25:53.000 234 21190.84 41.34 42848.93 47802.48 2014-08-22 00:25:54.000 234 21190.84 41.34 42848.92 47802.49 2014-08-22 00:25:55.000 234 21190.85 41.33 42848.91 47802.46 2014-08-22 00:25:56.000 234 21190.82 41.32 42848.92 47802.48 2014-08-22 00:25:57.000 234 21190.82 41.32 42848.90 47802.46 2014-08-22 00:25:58.000 234 21190.80 41.34 42848.90 47802.42 2014-08-22 00:25:59.000 234 21190.82 41.30 42848.91 47802.44 2014-08-22 00:26:00.000 234 21190.77 41.31 42848.89 47802.43 2014-08-22 00:26:01.000 234 21190.73 41.30 42848.89 47802.43 2014-08-22 00:26:02.000 234 21190.74 41.29 42848.89 47802.43 2014-08-22 00:26:03.000 234 21190.74 41.29 42848.91 47802.44 2014-08-22 00:26:04.000 234 21190.73 41.26 42848.89 47802.42 2014-08-22 00:26:05.000 234 21190.71 41.24 42848.89 47802.40 2014-08-22 00:26:06.000 234 21190.70 41.26 42848.91 47802.42 2014-08-22 00:26:07.000 234 21190.67 41.28 42848.86 47802.39 2014-08-22 00:26:08.000 234 21190.66 41.27 42848.89 47802.39 2014-08-22 00:26:09.000 234 21190.65 41.27 42848.92 47802.38 2014-08-22 00:26:10.000 234 21190.66 41.27 42848.87 47802.38 2014-08-22 00:26:11.000 234 21190.65 41.28 42848.87 47802.37 2014-08-22 00:26:12.000 234 21190.62 41.27 42848.86 47802.34 2014-08-22 00:26:13.000 234 21190.63 41.25 42848.89 47802.35 2014-08-22 00:26:14.000 234 21190.59 41.24 42848.87 47802.35 2014-08-22 00:26:15.000 234 21190.57 41.23 42848.91 47802.32 2014-08-22 00:26:16.000 234 21190.57 41.24 42848.91 47802.32 2014-08-22 00:26:17.000 234 21190.58 41.25 42848.90 47802.31 2014-08-22 00:26:18.000 234 21190.53 41.28 42848.88 47802.30 2014-08-22 00:26:19.000 234 21190.52 41.28 42848.86 47802.29 2014-08-22 00:26:20.000 234 21190.53 41.27 42848.87 47802.29 2014-08-22 00:26:21.000 234 21190.52 41.28 42848.87 47802.27 2014-08-22 00:26:22.000 234 21190.50 41.29 42848.85 47802.27 2014-08-22 00:26:23.000 234 21190.47 41.28 42848.83 47802.26 2014-08-22 00:26:24.000 234 21190.49 41.26 42848.84 47802.25 2014-08-22 00:26:25.000 234 21190.49 41.25 42848.85 47802.23 2014-08-22 00:26:26.000 234 21190.50 41.25 42848.85 47802.26 2014-08-22 00:26:27.000 234 21190.48 41.24 42848.86 47802.23 2014-08-22 00:26:28.000 234 21190.50 41.23 42848.84 47802.23 2014-08-22 00:26:29.000 234 21190.48 41.24 42848.84 47802.23 2014-08-22 00:26:30.000 234 21190.49 41.23 42848.84 47802.25 2014-08-22 00:26:31.000 234 21190.44 41.21 42848.85 47802.26 2014-08-22 00:26:32.000 234 21190.42 41.21 42848.85 47802.25 2014-08-22 00:26:33.000 234 21190.45 41.20 42848.86 47802.24 2014-08-22 00:26:34.000 234 21190.50 41.20 42848.85 47802.26 2014-08-22 00:26:35.000 234 21190.50 41.18 42848.87 47802.26 2014-08-22 00:26:36.000 234 21190.54 41.13 42848.86 47802.26 2014-08-22 00:26:37.000 234 21190.53 41.09 42848.88 47802.30 2014-08-22 00:26:38.000 234 21190.54 41.06 42848.92 47802.32 2014-08-22 00:26:39.000 234 21190.54 41.05 42848.94 47802.36 2014-08-22 00:26:40.000 234 21190.55 41.05 42848.98 47802.38 2014-08-22 00:26:41.000 234 21190.59 41.08 42848.98 47802.39 2014-08-22 00:26:42.000 234 21190.58 41.10 42848.99 47802.38 2014-08-22 00:26:43.000 234 21190.59 41.10 42849.00 47802.40 2014-08-22 00:26:44.000 234 21190.56 41.13 42849.01 47802.40 2014-08-22 00:26:45.000 234 21190.54 41.14 42849.02 47802.40 2014-08-22 00:26:46.000 234 21190.57 41.13 42849.01 47802.41 2014-08-22 00:26:47.000 234 21190.57 41.14 42849.01 47802.44 2014-08-22 00:26:48.000 234 21190.57 41.14 42848.98 47802.40 2014-08-22 00:26:49.000 234 21190.56 41.15 42848.99 47802.40 2014-08-22 00:26:50.000 234 21190.57 41.17 42848.98 47802.39 2014-08-22 00:26:51.000 234 21190.56 41.17 42848.95 47802.36 2014-08-22 00:26:52.000 234 21190.54 41.17 42848.94 47802.37 2014-08-22 00:26:53.000 234 21190.49 41.17 42848.95 47802.36 2014-08-22 00:26:54.000 234 21190.50 41.16 42848.97 47802.37 2014-08-22 00:26:55.000 234 21190.50 41.14 42848.98 47802.35 2014-08-22 00:26:56.000 234 21190.47 41.13 42849.00 47802.35 2014-08-22 00:26:57.000 234 21190.48 41.13 42848.98 47802.38 2014-08-22 00:26:58.000 234 21190.48 41.09 42849.01 47802.36 2014-08-22 00:26:59.000 234 21190.46 41.11 42849.00 47802.37 2014-08-22 00:27:00.000 234 21190.42 41.10 42848.99 47802.37 2014-08-22 00:27:01.000 234 21190.45 41.10 42848.97 47802.34 2014-08-22 00:27:02.000 234 21190.43 41.11 42848.98 47802.37 2014-08-22 00:27:03.000 234 21190.42 41.11 42848.97 47802.34 2014-08-22 00:27:04.000 234 21190.39 41.09 42848.98 47802.34 2014-08-22 00:27:05.000 234 21190.39 41.07 42848.99 47802.35 2014-08-22 00:27:06.000 234 21190.41 41.08 42848.99 47802.35 2014-08-22 00:27:07.000 234 21190.35 41.07 42848.99 47802.34 2014-08-22 00:27:08.000 234 21190.33 41.05 42849.01 47802.33 2014-08-22 00:27:09.000 234 21190.33 41.04 42849.01 47802.32 2014-08-22 00:27:10.000 234 21190.29 41.05 42849.03 47802.33 2014-08-22 00:27:11.000 234 21190.28 41.05 42848.98 47802.31 2014-08-22 00:27:12.000 234 21190.29 41.01 42848.99 47802.31 2014-08-22 00:27:13.000 234 21190.29 40.99 42849.02 47802.30 2014-08-22 00:27:14.000 234 21190.27 40.96 42849.03 47802.32 2014-08-22 00:27:15.000 234 21190.27 40.98 42849.03 47802.33 2014-08-22 00:27:16.000 234 21190.27 40.98 42849.02 47802.32 2014-08-22 00:27:17.000 234 21190.26 41.00 42849.01 47802.31 2014-08-22 00:27:18.000 234 21190.25 41.02 42848.98 47802.31 2014-08-22 00:27:19.000 234 21190.26 41.00 42849.02 47802.30 2014-08-22 00:27:20.000 234 21190.22 40.99 42849.02 47802.29 2014-08-22 00:27:21.000 234 21190.23 41.00 42848.98 47802.30 2014-08-22 00:27:22.000 234 21190.26 40.94 42849.01 47802.27 2014-08-22 00:27:23.000 234 21190.26 40.91 42849.02 47802.30 2014-08-22 00:27:24.000 234 21190.25 40.90 42849.08 47802.33 2014-08-22 00:27:25.000 234 21190.21 40.91 42849.08 47802.33 2014-08-22 00:27:26.000 234 21190.22 40.91 42849.10 47802.35 2014-08-22 00:27:27.000 234 21190.23 40.91 42849.08 47802.39 2014-08-22 00:27:28.000 234 21190.22 40.91 42849.08 47802.36 2014-08-22 00:27:29.000 234 21190.22 40.90 42849.12 47802.38 2014-08-22 00:27:30.000 234 21190.22 40.92 42849.09 47802.35 2014-08-22 00:27:31.000 234 21190.20 40.91 42849.13 47802.38 2014-08-22 00:27:32.000 234 21190.18 40.91 42849.15 47802.34 2014-08-22 00:27:33.000 234 21190.17 40.93 42849.11 47802.36 2014-08-22 00:27:34.000 234 21190.18 40.94 42849.11 47802.34 2014-08-22 00:27:35.000 234 21190.18 40.92 42849.12 47802.35 2014-08-22 00:27:36.000 234 21190.12 40.93 42849.10 47802.33 2014-08-22 00:27:37.000 234 21190.12 40.96 42849.07 47802.35 2014-08-22 00:27:38.000 234 21190.13 40.98 42849.10 47802.32 2014-08-22 00:27:39.000 234 21190.13 41.00 42849.08 47802.34 2014-08-22 00:27:40.000 234 21190.09 41.01 42849.11 47802.34 2014-08-22 00:27:41.000 234 21190.09 41.02 42849.09 47802.30 2014-08-22 00:27:42.000 234 21190.08 41.01 42849.11 47802.30 2014-08-22 00:27:43.000 234 21190.04 41.01 42849.12 47802.30 2014-08-22 00:27:44.000 234 21190.08 41.04 42849.10 47802.28 2014-08-22 00:27:45.000 234 21190.07 41.04 42849.10 47802.27 2014-08-22 00:27:46.000 234 21190.04 41.05 42849.07 47802.26 2014-08-22 00:27:47.000 234 21190.05 41.06 42849.07 47802.25 2014-08-22 00:27:48.000 234 21190.06 41.09 42849.06 47802.28 2014-08-22 00:27:49.000 234 21190.04 41.10 42849.05 47802.24 2014-08-22 00:27:50.000 234 21190.01 41.09 42849.06 47802.25 2014-08-22 00:27:51.000 234 21190.03 41.09 42849.05 47802.25 2014-08-22 00:27:52.000 234 21190.00 41.08 42849.04 47802.24 2014-08-22 00:27:53.000 234 21190.02 41.10 42849.02 47802.23 2014-08-22 00:27:54.000 234 21190.02 41.11 42849.07 47802.22 2014-08-22 00:27:55.000 234 21190.01 41.11 42849.07 47802.22 2014-08-22 00:27:56.000 234 21189.99 41.12 42849.06 47802.22 2014-08-22 00:27:57.000 234 21189.95 41.14 42849.05 47802.23 2014-08-22 00:27:58.000 234 21189.95 41.14 42849.05 47802.22 2014-08-22 00:27:59.000 234 21189.96 41.14 42849.06 47802.22 2014-08-22 00:28:00.000 234 21189.93 41.15 42849.06 47802.20 2014-08-22 00:28:01.000 234 21189.94 41.15 42849.05 47802.18 2014-08-22 00:28:02.000 234 21189.93 41.16 42849.09 47802.20 2014-08-22 00:28:03.000 234 21189.89 41.18 42849.06 47802.18 2014-08-22 00:28:04.000 234 21189.91 41.18 42849.05 47802.18 2014-08-22 00:28:05.000 234 21189.89 41.20 42849.04 47802.18 2014-08-22 00:28:06.000 234 21189.87 41.22 42849.03 47802.17 2014-08-22 00:28:07.000 234 21189.85 41.22 42849.05 47802.17 2014-08-22 00:28:08.000 234 21189.83 41.23 42849.03 47802.17 2014-08-22 00:28:09.000 234 21189.85 41.24 42849.06 47802.15 2014-08-22 00:28:10.000 234 21189.80 41.26 42849.05 47802.13 2014-08-22 00:28:11.000 234 21189.81 41.26 42849.04 47802.13 2014-08-22 00:28:12.000 234 21189.80 41.29 42849.00 47802.12 2014-08-22 00:28:13.000 234 21189.79 41.30 42849.00 47802.12 2014-08-22 00:28:14.000 234 21189.78 41.32 42849.02 47802.12 2014-08-22 00:28:15.000 234 21189.73 41.33 42849.00 47802.10 2014-08-22 00:28:16.000 234 21189.73 41.33 42848.97 47802.08 2014-08-22 00:28:17.000 234 21189.75 41.34 42849.00 47802.07 2014-08-22 00:28:18.000 234 21189.75 41.37 42848.99 47802.06 2014-08-22 00:28:19.000 234 21189.71 41.36 42848.98 47802.05 2014-08-22 00:28:20.000 234 21189.72 41.38 42848.96 47802.05 2014-08-22 00:28:21.000 234 21189.70 41.42 42848.99 47802.04 2014-08-22 00:28:22.000 234 21189.70 41.43 42848.97 47802.03 2014-08-22 00:28:23.000 234 21189.69 41.44 42848.97 47802.01 2014-08-22 00:28:24.000 234 21189.67 41.45 42848.97 47802.03 2014-08-22 00:28:25.000 234 21189.68 41.45 42848.97 47802.00 2014-08-22 00:28:26.000 234 21189.66 41.46 42848.94 47802.01 2014-08-22 00:28:27.000 234 21189.63 41.45 42848.94 47801.99 2014-08-22 00:28:28.000 234 21189.62 41.43 42848.95 47801.99 2014-08-22 00:28:29.000 234 21189.62 41.43 42848.95 47801.99 2014-08-22 00:28:30.000 234 21189.64 41.45 42848.96 47802.00 2014-08-22 00:28:31.000 234 21189.64 41.46 42848.96 47802.00 2014-08-22 00:28:32.000 234 21189.64 41.50 42848.96 47801.99 2014-08-22 00:28:33.000 234 21189.61 41.50 42848.99 47801.99 2014-08-22 00:28:34.000 234 21189.63 41.51 42848.97 47802.01 2014-08-22 00:28:35.000 234 21189.62 41.52 42848.96 47801.98 2014-08-22 00:28:36.000 234 21189.64 41.54 42848.98 47801.97 2014-08-22 00:28:37.000 234 21189.62 41.56 42848.98 47801.97 2014-08-22 00:28:38.000 234 21189.65 41.59 42848.98 47801.96 2014-08-22 00:28:39.000 234 21189.66 41.60 42848.99 47801.97 2014-08-22 00:28:40.000 234 21189.65 41.63 42848.98 47801.96 2014-08-22 00:28:41.000 234 21189.63 41.65 42848.96 47801.97 2014-08-22 00:28:42.000 234 21189.63 41.66 42848.97 47801.93 2014-08-22 00:28:43.000 234 21189.64 41.68 42848.97 47801.93 2014-08-22 00:28:44.000 234 21189.63 41.64 42848.98 47801.94 2014-08-22 00:28:45.000 234 21189.61 41.68 42848.96 47801.94 2014-08-22 00:28:46.000 234 21189.63 41.73 42848.97 47801.92 2014-08-22 00:28:47.000 234 21189.62 41.77 42848.95 47801.91 2014-08-22 00:28:48.000 234 21189.60 41.78 42848.95 47801.93 2014-08-22 00:28:49.000 234 21189.59 41.78 42848.95 47801.93 2014-08-22 00:28:50.000 234 21189.62 41.79 42848.94 47801.90 2014-08-22 00:28:51.000 234 21189.62 41.80 42848.94 47801.90 2014-08-22 00:28:52.000 234 21189.63 41.79 42848.92 47801.93 2014-08-22 00:28:53.000 234 21189.62 41.79 42848.92 47801.90 2014-08-22 00:28:54.000 234 21189.61 41.83 42848.95 47801.94 2014-08-22 00:28:55.000 234 21189.60 41.84 42848.95 47801.91 2014-08-22 00:28:56.000 234 21189.60 41.83 42848.95 47801.92 2014-08-22 00:28:57.000 234 21189.60 41.86 42848.94 47801.90 2014-08-22 00:28:58.000 234 21189.65 41.90 42848.91 47801.92 2014-08-22 00:28:59.000 234 21189.67 41.93 42848.92 47801.91 2014-08-22 00:29:00.000 234 21189.67 41.93 42848.92 47801.92 2014-08-22 00:29:01.000 234 21189.66 41.96 42848.88 47801.92 2014-08-22 00:29:02.000 234 21189.65 41.98 42848.88 47801.89 2014-08-22 00:29:03.000 234 21189.67 42.00 42848.90 47801.88 2014-08-22 00:29:04.000 234 21189.66 41.99 42848.90 47801.89 2014-08-22 00:29:05.000 234 21189.63 41.98 42848.87 47801.88 2014-08-22 00:29:06.000 234 21189.67 42.00 42848.87 47801.87 2014-08-22 00:29:07.000 234 21189.67 41.98 42848.89 47801.86 2014-08-22 00:29:08.000 234 21189.67 41.98 42848.87 47801.87 2014-08-22 00:29:09.000 234 21189.65 41.97 42848.88 47801.89 2014-08-22 00:29:10.000 234 21189.64 41.98 42848.87 47801.86 2014-08-22 00:29:11.000 234 21189.63 41.97 42848.88 47801.87 2014-08-22 00:29:12.000 234 21189.63 41.96 42848.89 47801.85 2014-08-22 00:29:13.000 234 21189.59 41.96 42848.88 47801.84 2014-08-22 00:29:14.000 234 21189.58 41.94 42848.88 47801.83 2014-08-22 00:29:15.000 234 21189.54 41.94 42848.89 47801.83 2014-08-22 00:29:16.000 234 21189.55 41.95 42848.87 47801.82 2014-08-22 00:29:17.000 234 21189.54 41.96 42848.85 47801.82 2014-08-22 00:29:18.000 234 21189.54 41.93 42848.88 47801.82 2014-08-22 00:29:19.000 234 21189.52 41.92 42848.90 47801.80 2014-08-22 00:29:20.000 234 21189.50 41.92 42848.90 47801.80 2014-08-22 00:29:21.000 234 21189.52 41.92 42848.88 47801.81 2014-08-22 00:29:22.000 234 21189.49 41.92 42848.89 47801.81 2014-08-22 00:29:23.000 234 21189.46 41.94 42848.87 47801.80 2014-08-22 00:29:24.000 234 21189.44 41.94 42848.90 47801.81 2014-08-22 00:29:25.000 234 21189.44 41.93 42848.90 47801.80 2014-08-22 00:29:26.000 234 21189.42 41.94 42848.87 47801.78 2014-08-22 00:29:27.000 234 21189.41 41.97 42848.87 47801.78 2014-08-22 00:29:28.000 234 21189.38 42.01 42848.87 47801.77 2014-08-22 00:29:29.000 234 21189.37 42.03 42848.89 47801.75 2014-08-22 00:29:30.000 234 21189.37 41.99 42848.90 47801.73 2014-08-22 00:29:31.000 234 21189.35 41.99 42848.90 47801.73 2014-08-22 00:29:32.000 234 21189.35 42.02 42848.92 47801.73 2014-08-22 00:29:33.000 234 21189.35 41.99 42848.89 47801.71 2014-08-22 00:29:34.000 234 21189.34 41.98 42848.88 47801.71 2014-08-22 00:29:35.000 234 21189.33 41.97 42848.88 47801.75 2014-08-22 00:29:36.000 234 21189.34 41.97 42848.90 47801.74 2014-08-22 00:29:37.000 234 21189.33 41.97 42848.91 47801.72 2014-08-22 00:29:38.000 234 21189.30 41.97 42848.86 47801.76 2014-08-22 00:29:39.000 234 21189.32 41.97 42848.86 47801.75 2014-08-22 00:29:40.000 234 21189.35 41.97 42848.88 47801.75 2014-08-22 00:29:41.000 234 21189.38 41.94 42848.90 47801.74 2014-08-22 00:29:42.000 234 21189.39 41.93 42848.91 47801.77 2014-08-22 00:29:43.000 234 21189.37 41.96 42848.88 47801.75 2014-08-22 00:29:44.000 234 21189.39 41.92 42848.92 47801.77 2014-08-22 00:29:45.000 234 21189.38 41.92 42848.89 47801.75 2014-08-22 00:29:46.000 234 21189.35 41.91 42848.91 47801.76 2014-08-22 00:29:47.000 234 21189.31 41.92 42848.87 47801.77 2014-08-22 00:29:48.000 234 21189.31 41.91 42848.86 47801.75 2014-08-22 00:29:49.000 234 21189.31 41.89 42848.91 47801.75 2014-08-22 00:29:50.000 234 21189.27 41.89 42848.88 47801.74 2014-08-22 00:29:51.000 234 21189.26 41.89 42848.86 47801.76 2014-08-22 00:29:52.000 234 21189.28 41.91 42848.88 47801.70 2014-08-22 00:29:53.000 234 21189.22 41.89 42848.87 47801.71 2014-08-22 00:29:54.000 234 21189.20 41.87 42848.88 47801.69 2014-08-22 00:29:55.000 234 21189.19 41.86 42848.89 47801.68 2014-08-22 00:29:56.000 234 21189.19 41.86 42848.86 47801.68 2014-08-22 00:29:57.000 234 21189.18 41.86 42848.85 47801.65 2014-08-22 00:29:58.000 234 21189.18 41.86 42848.88 47801.64 2014-08-22 00:29:59.000 234 21189.16 41.83 42848.88 47801.65 2014-08-22 00:30:00.000 234 21189.17 41.80 42848.85 47801.63 2014-08-22 00:30:01.000 234 21189.14 41.80 42848.88 47801.60 2014-08-22 00:30:02.000 234 21189.14 41.82 42848.86 47801.61 2014-08-22 00:30:03.000 234 21189.11 41.82 42848.84 47801.58 2014-08-22 00:30:04.000 234 21189.07 41.83 42848.80 47801.57 2014-08-22 00:30:05.000 234 21189.07 41.82 42848.80 47801.56 2014-08-22 00:30:06.000 234 21189.09 41.83 42848.82 47801.56 2014-08-22 00:30:07.000 234 21189.08 41.81 42848.86 47801.54 2014-08-22 00:30:08.000 234 21189.11 41.81 42848.86 47801.53 2014-08-22 00:30:09.000 234 21189.08 41.83 42848.82 47801.55 2014-08-22 00:30:10.000 234 21189.08 41.79 42848.79 47801.54 2014-08-22 00:30:11.000 234 21189.07 41.76 42848.80 47801.53 2014-08-22 00:30:12.000 234 21189.05 41.79 42848.80 47801.52 2014-08-22 00:30:13.000 234 21189.00 41.81 42848.80 47801.53 2014-08-22 00:30:14.000 234 21188.99 41.83 42848.82 47801.49 2014-08-22 00:30:15.000 234 21189.01 41.83 42848.84 47801.52 2014-08-22 00:30:16.000 234 21189.02 41.84 42848.81 47801.49 2014-08-22 00:30:17.000 234 21189.01 41.85 42848.77 47801.49 2014-08-22 00:30:18.000 234 21189.01 41.87 42848.79 47801.48 2014-08-22 00:30:19.000 234 21189.02 41.88 42848.81 47801.47 2014-08-22 00:30:20.000 234 21189.01 41.88 42848.78 47801.50 2014-08-22 00:30:21.000 234 21189.01 41.87 42848.79 47801.49 2014-08-22 00:30:22.000 234 21189.01 41.90 42848.77 47801.48 2014-08-22 00:30:23.000 234 21189.01 41.91 42848.80 47801.49 2014-08-22 00:30:24.000 234 21189.04 41.91 42848.77 47801.50 2014-08-22 00:30:25.000 234 21189.01 41.93 42848.75 47801.50 2014-08-22 00:30:26.000 234 21189.03 41.92 42848.76 47801.50 2014-08-22 00:30:27.000 234 21189.02 41.94 42848.73 47801.47 2014-08-22 00:30:28.000 234 21189.00 41.93 42848.79 47801.49 2014-08-22 00:30:29.000 234 21189.02 41.96 42848.76 47801.48 2014-08-22 00:30:30.000 234 21189.00 41.99 42848.75 47801.47 2014-08-22 00:30:31.000 234 21188.95 42.00 42848.74 47801.46 2014-08-22 00:30:32.000 234 21188.94 42.01 42848.76 47801.45 2014-08-22 00:30:33.000 234 21188.93 42.01 42848.72 47801.46 2014-08-22 00:30:34.000 234 21188.91 42.02 42848.70 47801.45 2014-08-22 00:30:35.000 234 21188.89 41.99 42848.71 47801.46 2014-08-22 00:30:36.000 234 21188.88 41.98 42848.73 47801.45 2014-08-22 00:30:37.000 234 21188.86 41.99 42848.73 47801.44 2014-08-22 00:30:38.000 234 21188.86 41.99 42848.71 47801.47 2014-08-22 00:30:39.000 234 21188.85 42.01 42848.73 47801.44 2014-08-22 00:30:40.000 234 21188.84 42.02 42848.76 47801.45 2014-08-22 00:30:41.000 234 21188.82 42.03 42848.75 47801.44 2014-08-22 00:30:42.000 234 21188.83 42.03 42848.71 47801.44 2014-08-22 00:30:43.000 234 21188.81 42.05 42848.72 47801.43 2014-08-22 00:30:44.000 234 21188.83 42.08 42848.73 47801.41 2014-08-22 00:30:45.000 234 21188.85 42.10 42848.70 47801.42 2014-08-22 00:30:46.000 234 21188.84 42.09 42848.69 47801.42 2014-08-22 00:30:47.000 234 21188.83 42.12 42848.70 47801.41 2014-08-22 00:30:48.000 234 21188.84 42.13 42848.67 47801.43 2014-08-22 00:30:49.000 234 21188.86 42.14 42848.69 47801.39 2014-08-22 00:30:50.000 234 21188.88 42.14 42848.70 47801.42 2014-08-22 00:30:51.000 234 21188.89 42.16 42848.73 47801.43 2014-08-22 00:30:52.000 234 21188.88 42.16 42848.73 47801.41 2014-08-22 00:30:53.000 234 21188.89 42.18 42848.72 47801.42 2014-08-22 00:30:54.000 234 21188.91 42.19 42848.72 47801.43 2014-08-22 00:30:55.000 234 21188.88 42.19 42848.70 47801.43 2014-08-22 00:30:56.000 234 21188.89 42.20 42848.71 47801.42 2014-08-22 00:30:57.000 234 21188.89 42.21 42848.72 47801.41 2014-08-22 00:30:58.000 234 21188.92 42.18 42848.75 47801.45 2014-08-22 00:30:59.000 234 21188.93 42.15 42848.78 47801.44 2014-08-22 00:31:00.000 234 21188.94 42.14 42848.75 47801.46 2014-08-22 00:31:01.000 234 21188.98 42.16 42848.78 47801.48 2014-08-22 00:31:02.000 234 21188.97 42.14 42848.78 47801.49 2014-08-22 00:31:03.000 234 21188.96 42.14 42848.78 47801.50 2014-08-22 00:31:04.000 234 21189.00 42.14 42848.77 47801.51 2014-08-22 00:31:05.000 234 21189.00 42.11 42848.81 47801.53 2014-08-22 00:31:06.000 234 21189.01 42.11 42848.82 47801.54 2014-08-22 00:31:07.000 234 21189.01 42.12 42848.79 47801.53 2014-08-22 00:31:08.000 234 21189.00 42.14 42848.81 47801.55 2014-08-22 00:31:09.000 234 21189.02 42.13 42848.79 47801.54 2014-08-22 00:31:10.000 234 21189.01 42.13 42848.76 47801.54 2014-08-22 00:31:11.000 234 21188.97 42.17 42848.78 47801.55 2014-08-22 00:31:12.000 234 21188.98 42.16 42848.78 47801.55 2014-08-22 00:31:13.000 234 21188.97 42.19 42848.76 47801.54 2014-08-22 00:31:14.000 234 21188.96 42.19 42848.80 47801.53 2014-08-22 00:31:15.000 234 21188.96 42.18 42848.79 47801.53 2014-08-22 00:31:16.000 234 21188.98 42.18 42848.79 47801.54 2014-08-22 00:31:17.000 234 21188.97 42.20 42848.79 47801.53 2014-08-22 00:31:18.000 234 21188.95 42.20 42848.78 47801.53 2014-08-22 00:31:19.000 234 21188.97 42.23 42848.81 47801.52 2014-08-22 00:31:20.000 234 21188.99 42.26 42848.80 47801.52 2014-08-22 00:31:21.000 234 21189.00 42.27 42848.77 47801.52 2014-08-22 00:31:22.000 234 21188.96 42.28 42848.76 47801.54 2014-08-22 00:31:23.000 234 21188.92 42.33 42848.76 47801.51 2014-08-22 00:31:24.000 234 21188.89 42.35 42848.73 47801.49 2014-08-22 00:31:25.000 234 21188.89 42.36 42848.74 47801.47 2014-08-22 00:31:26.000 234 21188.87 42.38 42848.73 47801.45 2014-08-22 00:31:27.000 234 21188.85 42.41 42848.74 47801.44 2014-08-22 00:31:28.000 234 21188.82 42.41 42848.71 47801.40 2014-08-22 00:31:29.000 234 21188.82 42.43 42848.67 47801.39 2014-08-22 00:31:30.000 234 21188.82 42.41 42848.68 47801.39 2014-08-22 00:31:31.000 234 21188.79 42.42 42848.70 47801.37 2014-08-22 00:31:32.000 234 21188.80 42.46 42848.68 47801.36 2014-08-22 00:31:33.000 234 21188.78 42.43 42848.63 47801.35 2014-08-22 00:31:34.000 234 21188.84 42.37 42848.64 47801.34 2014-08-22 00:31:35.000 234 21188.88 42.37 42848.66 47801.35 2014-08-22 00:31:36.000 234 21188.87 42.36 42848.68 47801.38 2014-08-22 00:31:37.000 234 21188.87 42.35 42848.69 47801.40 2014-08-22 00:31:38.000 234 21188.88 42.33 42848.69 47801.40 2014-08-22 00:31:39.000 234 21188.87 42.32 42848.71 47801.43 2014-08-22 00:31:40.000 234 21188.86 42.33 42848.70 47801.43 2014-08-22 00:31:41.000 234 21188.83 42.37 42848.71 47801.42 2014-08-22 00:31:42.000 234 21188.85 42.38 42848.73 47801.40 2014-08-22 00:31:43.000 234 21188.85 42.39 42848.67 47801.39 2014-08-22 00:31:44.000 234 21188.84 42.40 42848.63 47801.36 2014-08-22 00:31:45.000 234 21188.79 42.41 42848.67 47801.37 2014-08-22 00:31:46.000 234 21188.79 42.40 42848.65 47801.34 2014-08-22 00:31:47.000 234 21188.81 42.39 42848.62 47801.31 2014-08-22 00:31:48.000 234 21188.81 42.35 42848.66 47801.32 2014-08-22 00:31:49.000 234 21188.80 42.35 42848.68 47801.33 2014-08-22 00:31:50.000 234 21188.82 42.34 42848.66 47801.32 2014-08-22 00:31:51.000 234 21188.85 42.31 42848.66 47801.35 2014-08-22 00:31:52.000 234 21188.85 42.27 42848.67 47801.37 2014-08-22 00:31:53.000 234 21188.82 42.25 42848.69 47801.35 2014-08-22 00:31:54.000 234 21188.83 42.25 42848.70 47801.39 2014-08-22 00:31:55.000 234 21188.84 42.27 42848.70 47801.38 2014-08-22 00:31:56.000 234 21188.86 42.27 42848.67 47801.39 2014-08-22 00:31:57.000 234 21188.88 42.26 42848.70 47801.40 2014-08-22 00:31:58.000 234 21188.90 42.27 42848.72 47801.40 2014-08-22 00:31:59.000 234 21188.91 42.27 42848.69 47801.41 2014-08-22 00:32:00.000 234 21188.87 42.26 42848.69 47801.41 2014-08-22 00:32:01.000 234 21188.83 42.29 42848.63 47801.42 2014-08-22 00:32:02.000 234 21188.82 42.34 42848.62 47801.39 2014-08-22 00:32:03.000 234 21188.84 42.31 42848.63 47801.36 2014-08-22 00:32:04.000 234 21188.84 42.26 42848.60 47801.37 2014-08-22 00:32:05.000 234 21188.87 42.23 42848.65 47801.37 2014-08-22 00:32:06.000 234 21188.87 42.23 42848.68 47801.37 2014-08-22 00:32:07.000 234 21188.85 42.22 42848.70 47801.40 2014-08-22 00:32:08.000 234 21188.85 42.23 42848.73 47801.40 2014-08-22 00:32:09.000 234 21188.83 42.24 42848.73 47801.41 2014-08-22 00:32:10.000 234 21188.84 42.24 42848.70 47801.42 2014-08-22 00:32:11.000 234 21188.81 42.23 42848.69 47801.39 2014-08-22 00:32:12.000 234 21188.82 42.22 42848.68 47801.39 2014-08-22 00:32:13.000 234 21188.79 42.23 42848.68 47801.37 2014-08-22 00:32:14.000 234 21188.78 42.23 42848.65 47801.36 2014-08-22 00:32:15.000 234 21188.79 42.22 42848.69 47801.35 2014-08-22 00:32:16.000 234 21188.75 42.21 42848.69 47801.38 2014-08-22 00:32:17.000 234 21188.72 42.21 42848.67 47801.36 2014-08-22 00:32:18.000 234 21188.70 42.20 42848.69 47801.35 2014-08-22 00:32:19.000 234 21188.70 42.20 42848.70 47801.36 2014-08-22 00:32:20.000 234 21188.68 42.20 42848.70 47801.33 2014-08-22 00:32:21.000 234 21188.66 42.19 42848.70 47801.34 2014-08-22 00:32:22.000 234 21188.63 42.19 42848.74 47801.32 2014-08-22 00:32:23.000 234 21188.62 42.16 42848.71 47801.32 2014-08-22 00:32:24.000 234 21188.62 42.17 42848.69 47801.31 2014-08-22 00:32:25.000 234 21188.58 42.20 42848.70 47801.31 2014-08-22 00:32:26.000 234 21188.59 42.22 42848.68 47801.31 2014-08-22 00:32:27.000 234 21188.58 42.22 42848.68 47801.28 2014-08-22 00:32:28.000 234 21188.56 42.20 42848.66 47801.21 2014-08-22 00:32:29.000 234 21188.52 42.22 42848.64 47801.26 2014-08-22 00:32:30.000 234 21188.54 42.20 42848.68 47801.22 2014-08-22 00:32:31.000 234 21188.53 42.20 42848.69 47801.23 2014-08-22 00:32:32.000 234 21188.52 42.22 42848.69 47801.23 2014-08-22 00:32:33.000 234 21188.51 42.18 42848.72 47801.24 2014-08-22 00:32:34.000 234 21188.54 42.14 42848.70 47801.24 2014-08-22 00:32:35.000 234 21188.57 42.13 42848.70 47801.24 2014-08-22 00:32:36.000 234 21188.58 42.12 42848.69 47801.30 2014-08-22 00:32:37.000 234 21188.57 42.12 42848.73 47801.25 2014-08-22 00:32:38.000 234 21188.61 42.10 42848.77 47801.30 2014-08-22 00:32:39.000 234 21188.61 42.10 42848.73 47801.30 2014-08-22 00:32:40.000 234 21188.59 42.11 42848.71 47801.30 2014-08-22 00:32:41.000 234 21188.62 42.09 42848.71 47801.32 2014-08-22 00:32:42.000 234 21188.63 42.09 42848.71 47801.32 2014-08-22 00:32:43.000 234 21188.63 42.07 42848.71 47801.34 2014-08-22 00:32:44.000 234 21188.64 42.07 42848.71 47801.31 2014-08-22 00:32:45.000 234 21188.66 42.09 42848.69 47801.34 2014-08-22 00:32:46.000 234 21188.68 42.09 42848.68 47801.32 2014-08-22 00:32:47.000 234 21188.67 42.09 42848.68 47801.36 2014-08-22 00:32:48.000 234 21188.69 42.10 42848.72 47801.35 2014-08-22 00:32:49.000 234 21188.70 42.09 42848.73 47801.37 2014-08-22 00:32:50.000 234 21188.69 42.07 42848.69 47801.34 2014-08-22 00:32:51.000 234 21188.70 42.10 42848.69 47801.37 2014-08-22 00:32:52.000 234 21188.71 42.09 42848.70 47801.38 2014-08-22 00:32:53.000 234 21188.75 42.11 42848.73 47801.38 2014-08-22 00:32:54.000 234 21188.74 42.12 42848.72 47801.37 2014-08-22 00:32:55.000 234 21188.74 42.10 42848.72 47801.41 2014-08-22 00:32:56.000 234 21188.74 42.09 42848.66 47801.36 2014-08-22 00:32:57.000 234 21188.76 42.12 42848.68 47801.37 2014-08-22 00:32:58.000 234 21188.74 42.10 42848.70 47801.38 2014-08-22 00:32:59.000 234 21188.75 42.11 42848.67 47801.36 2014-08-22 00:33:00.000 234 21188.76 42.14 42848.68 47801.38 2014-08-22 00:33:01.000 234 21188.74 42.15 42848.69 47801.38 2014-08-22 00:33:02.000 234 21188.74 42.16 42848.73 47801.37 2014-08-22 00:33:03.000 234 21188.72 42.16 42848.69 47801.35 2014-08-22 00:33:04.000 234 21188.73 42.16 42848.70 47801.37 2014-08-22 00:33:05.000 234 21188.73 42.14 42848.70 47801.35 2014-08-22 00:33:06.000 234 21188.71 42.17 42848.70 47801.38 2014-08-22 00:33:07.000 234 21188.73 42.18 42848.68 47801.39 2014-08-22 00:33:08.000 234 21188.73 42.19 42848.72 47801.36 2014-08-22 00:33:09.000 234 21188.74 42.15 42848.67 47801.37 2014-08-22 00:33:10.000 234 21188.74 42.13 42848.66 47801.37 2014-08-22 00:33:11.000 234 21188.76 42.14 42848.64 47801.36 2014-08-22 00:33:12.000 234 21188.76 42.13 42848.70 47801.37 2014-08-22 00:33:13.000 234 21188.81 42.13 42848.69 47801.35 2014-08-22 00:33:14.000 234 21188.82 42.13 42848.69 47801.35 2014-08-22 00:33:15.000 234 21188.81 42.10 42848.70 47801.36 2014-08-22 00:33:16.000 234 21188.82 42.11 42848.70 47801.39 2014-08-22 00:33:17.000 234 21188.82 42.10 42848.69 47801.37 2014-08-22 00:33:18.000 234 21188.84 42.08 42848.71 47801.41 2014-08-22 00:33:19.000 234 21188.87 42.09 42848.73 47801.39 2014-08-22 00:33:20.000 234 21188.93 42.07 42848.73 47801.41 2014-08-22 00:33:21.000 234 21189.01 41.98 42848.76 47801.46 2014-08-22 00:33:22.000 234 21189.03 41.95 42848.73 47801.51 2014-08-22 00:33:23.000 234 21189.06 41.93 42848.80 47801.56 2014-08-22 00:33:24.000 234 21189.11 41.92 42848.82 47801.61 2014-08-22 00:33:25.000 234 21189.15 41.90 42848.83 47801.64 2014-08-22 00:33:26.000 234 21189.17 41.89 42848.86 47801.68 2014-08-22 00:33:27.000 234 21189.19 41.88 42848.89 47801.70 2014-08-22 00:33:28.000 234 21189.21 41.91 42848.92 47801.73 2014-08-22 00:33:29.000 234 21189.18 41.95 42848.91 47801.73 2014-08-22 00:33:30.000 234 21189.22 41.96 42848.91 47801.74 2014-08-22 00:33:31.000 234 21189.25 41.95 42848.90 47801.76 2014-08-22 00:33:32.000 234 21189.24 41.96 42848.87 47801.74 2014-08-22 00:33:33.000 234 21189.22 41.95 42848.89 47801.72 2014-08-22 00:33:34.000 234 21189.25 41.95 42848.92 47801.76 2014-08-22 00:33:35.000 234 21189.26 41.95 42848.91 47801.76 2014-08-22 00:33:36.000 234 21189.26 41.96 42848.91 47801.74 2014-08-22 00:33:37.000 234 21189.27 41.96 42848.89 47801.74 2014-08-22 00:33:38.000 234 21189.23 41.98 42848.89 47801.73 2014-08-22 00:33:39.000 234 21189.23 41.97 42848.89 47801.75 2014-08-22 00:33:40.000 234 21189.25 41.99 42848.92 47801.74 2014-08-22 00:33:41.000 234 21189.24 42.02 42848.88 47801.71 2014-08-22 00:33:42.000 234 21189.26 42.02 42848.85 47801.71 2014-08-22 00:33:43.000 234 21189.23 42.03 42848.84 47801.74 2014-08-22 00:33:44.000 234 21189.21 42.05 42848.85 47801.71 2014-08-22 00:33:45.000 234 21189.22 42.06 42848.86 47801.69 2014-08-22 00:33:46.000 234 21189.22 42.07 42848.82 47801.69 2014-08-22 00:33:47.000 234 21189.22 42.04 42848.80 47801.67 2014-08-22 00:33:48.000 234 21189.23 42.00 42848.84 47801.67 2014-08-22 00:33:49.000 234 21189.21 41.99 42848.88 47801.70 2014-08-22 00:33:50.000 234 21189.23 41.98 42848.86 47801.70 2014-08-22 00:33:51.000 234 21189.25 41.97 42848.86 47801.69 2014-08-22 00:33:52.000 234 21189.23 41.96 42848.85 47801.73 2014-08-22 00:33:53.000 234 21189.24 41.95 42848.87 47801.71 2014-08-22 00:33:54.000 234 21189.24 41.96 42848.88 47801.72 2014-08-22 00:33:55.000 234 21189.24 41.99 42848.88 47801.72 2014-08-22 00:33:56.000 234 21189.24 41.97 42848.89 47801.75 2014-08-22 00:33:57.000 234 21189.25 41.96 42848.88 47801.72 2014-08-22 00:33:58.000 234 21189.25 41.95 42848.87 47801.74 2014-08-22 00:33:59.000 234 21189.25 41.93 42848.87 47801.74 2014-08-22 00:34:00.000 234 21189.25 41.92 42848.88 47801.73 2014-08-22 00:34:01.000 234 21189.23 41.94 42848.86 47801.75 2014-08-22 00:34:02.000 234 21189.26 41.93 42848.87 47801.73 2014-08-22 00:34:03.000 234 21189.27 41.92 42848.89 47801.75 2014-08-22 00:34:04.000 234 21189.28 41.92 42848.86 47801.75 2014-08-22 00:34:05.000 234 21189.31 41.93 42848.88 47801.74 2014-08-22 00:34:06.000 234 21189.29 41.92 42848.89 47801.74 2014-08-22 00:34:07.000 234 21189.27 41.90 42848.91 47801.76 2014-08-22 00:34:08.000 234 21189.27 41.90 42848.86 47801.74 2014-08-22 00:34:09.000 234 21189.25 41.90 42848.88 47801.75 2014-08-22 00:34:10.000 234 21189.24 41.89 42848.90 47801.77 2014-08-22 00:34:11.000 234 21189.24 41.87 42848.90 47801.78 2014-08-22 00:34:12.000 234 21189.25 41.88 42848.92 47801.77 2014-08-22 00:34:13.000 234 21189.25 41.87 42848.93 47801.77 2014-08-22 00:34:14.000 234 21189.26 41.88 42848.91 47801.75 2014-08-22 00:34:15.000 234 21189.25 41.86 42848.92 47801.79 2014-08-22 00:34:16.000 234 21189.26 41.84 42848.90 47801.78 2014-08-22 00:34:17.000 234 21189.27 41.85 42848.91 47801.77 2014-08-22 00:34:18.000 234 21189.24 41.90 42848.91 47801.77 2014-08-22 00:34:19.000 234 21189.22 41.92 42848.88 47801.74 2014-08-22 00:34:20.000 234 21189.21 41.95 42848.82 47801.72 2014-08-22 00:34:21.000 234 21189.20 41.95 42848.84 47801.69 2014-08-22 00:34:22.000 234 21189.18 41.96 42848.82 47801.66 2014-08-22 00:34:23.000 234 21189.16 41.95 42848.80 47801.65 2014-08-22 00:34:24.000 234 21189.18 41.96 42848.78 47801.59 2014-08-22 00:34:25.000 234 21189.19 41.97 42848.77 47801.61 2014-08-22 00:34:26.000 234 21189.17 41.98 42848.73 47801.59 2014-08-22 00:34:27.000 234 21189.15 41.96 42848.71 47801.59 2014-08-22 00:34:28.000 234 21189.17 41.93 42848.74 47801.57 2014-08-22 00:34:29.000 234 21189.17 41.91 42848.75 47801.57 2014-08-22 00:34:30.000 234 21189.17 41.89 42848.73 47801.58 2014-08-22 00:34:31.000 234 21189.15 41.90 42848.73 47801.56 2014-08-22 00:34:32.000 234 21189.15 41.90 42848.73 47801.56 2014-08-22 00:34:33.000 234 21189.14 41.88 42848.72 47801.57 2014-08-22 00:34:34.000 234 21189.13 41.85 42848.74 47801.55 2014-08-22 00:34:35.000 234 21189.14 41.86 42848.73 47801.58 2014-08-22 00:34:36.000 234 21189.13 41.84 42848.74 47801.57 2014-08-22 00:34:37.000 234 21189.11 41.82 42848.78 47801.58 2014-08-22 00:34:38.000 234 21189.12 41.80 42848.78 47801.57 2014-08-22 00:34:39.000 234 21189.14 41.80 42848.77 47801.59 2014-08-22 00:34:40.000 234 21189.16 41.79 42848.78 47801.61 2014-08-22 00:34:41.000 234 21189.13 41.80 42848.81 47801.61 2014-08-22 00:34:42.000 234 21189.15 41.80 42848.80 47801.61 2014-08-22 00:34:43.000 234 21189.15 41.81 42848.79 47801.62 2014-08-22 00:34:44.000 234 21189.14 41.82 42848.77 47801.61 2014-08-22 00:34:45.000 234 21189.14 41.80 42848.74 47801.60 2014-08-22 00:34:46.000 234 21189.16 41.81 42848.77 47801.62 2014-08-22 00:34:47.000 234 21189.19 41.79 42848.76 47801.61 2014-08-22 00:34:48.000 234 21189.17 41.79 42848.76 47801.60 2014-08-22 00:34:49.000 234 21189.17 41.76 42848.74 47801.62 2014-08-22 00:34:50.000 234 21189.17 41.76 42848.76 47801.62 2014-08-22 00:34:51.000 234 21189.16 41.77 42848.79 47801.61 2014-08-22 00:34:52.000 234 21189.16 41.79 42848.80 47801.59 2014-08-22 00:34:53.000 234 21189.17 41.75 42848.81 47801.61 2014-08-22 00:34:54.000 234 21189.17 41.73 42848.79 47801.59 2014-08-22 00:34:55.000 234 21189.16 41.71 42848.76 47801.61 2014-08-22 00:34:56.000 234 21189.16 41.73 42848.78 47801.62 2014-08-22 00:34:57.000 234 21189.16 41.74 42848.80 47801.60 2014-08-22 00:34:58.000 234 21189.15 41.76 42848.80 47801.60 2014-08-22 00:34:59.000 234 21189.14 41.75 42848.80 47801.65 2014-08-22 00:35:00.000 234 21189.16 41.75 42848.77 47801.59 2014-08-22 00:35:01.000 234 21189.14 41.74 42848.77 47801.64 2014-08-22 00:35:02.000 234 21189.14 41.75 42848.77 47801.61 2014-08-22 00:35:03.000 234 21189.12 41.76 42848.81 47801.61 2014-08-22 00:35:04.000 234 21189.16 41.76 42848.80 47801.61 2014-08-22 00:35:05.000 234 21189.15 41.74 42848.80 47801.61 2014-08-22 00:35:06.000 234 21189.14 41.75 42848.77 47801.62 2014-08-22 00:35:07.000 234 21189.13 41.78 42848.75 47801.61 2014-08-22 00:35:08.000 234 21189.11 41.79 42848.75 47801.62 2014-08-22 00:35:09.000 234 21189.11 41.79 42848.74 47801.59 2014-08-22 00:35:10.000 234 21189.10 41.79 42848.77 47801.60 2014-08-22 00:35:11.000 234 21189.10 41.79 42848.77 47801.58 2014-08-22 00:35:12.000 234 21189.13 41.79 42848.75 47801.59 2014-08-22 00:35:13.000 234 21189.13 41.78 42848.74 47801.58 2014-08-22 00:35:14.000 234 21189.13 41.77 42848.76 47801.57 2014-08-22 00:35:15.000 234 21189.11 41.78 42848.71 47801.58 2014-08-22 00:35:16.000 234 21189.12 41.78 42848.71 47801.60 2014-08-22 00:35:17.000 234 21189.09 41.80 42848.68 47801.58 2014-08-22 00:35:18.000 234 21189.10 41.79 42848.71 47801.59 2014-08-22 00:35:19.000 234 21189.09 41.77 42848.75 47801.56 2014-08-22 00:35:20.000 234 21189.08 41.78 42848.75 47801.57 2014-08-22 00:35:21.000 234 21189.10 41.77 42848.75 47801.58 2014-08-22 00:35:22.000 234 21189.11 41.78 42848.73 47801.55 2014-08-22 00:35:23.000 234 21189.11 41.80 42848.72 47801.58 2014-08-22 00:35:24.000 234 21189.06 41.84 42848.72 47801.56 2014-08-22 00:35:25.000 234 21189.06 41.86 42848.73 47801.57 2014-08-22 00:35:26.000 234 21189.06 41.86 42848.72 47801.53 2014-08-22 00:35:27.000 234 21189.06 41.85 42848.73 47801.53 2014-08-22 00:35:28.000 234 21189.05 41.85 42848.71 47801.53 2014-08-22 00:35:29.000 234 21189.02 41.85 42848.70 47801.50 2014-08-22 00:35:30.000 234 21189.05 41.88 42848.68 47801.50 2014-08-22 00:35:31.000 234 21189.04 41.89 42848.67 47801.48 2014-08-22 00:35:32.000 234 21189.03 41.87 42848.68 47801.50 2014-08-22 00:35:33.000 234 21189.02 41.87 42848.67 47801.46 2014-08-22 00:35:34.000 234 21189.02 41.87 42848.67 47801.47 2014-08-22 00:35:35.000 234 21189.02 41.87 42848.66 47801.48 2014-08-22 00:35:36.000 234 21189.02 41.87 42848.65 47801.48 2014-08-22 00:35:37.000 234 21189.01 41.88 42848.65 47801.46 2014-08-22 00:35:38.000 234 21189.03 41.88 42848.63 47801.48 2014-08-22 00:35:39.000 234 21189.01 41.88 42848.65 47801.47 2014-08-22 00:35:40.000 234 21189.04 41.89 42848.63 47801.46 2014-08-22 00:35:41.000 234 21189.04 41.89 42848.65 47801.47 2014-08-22 00:35:42.000 234 21189.03 41.91 42848.66 47801.45 2014-08-22 00:35:43.000 234 21189.05 41.92 42848.66 47801.47 2014-08-22 00:35:44.000 234 21189.04 41.93 42848.65 47801.48 2014-08-22 00:35:45.000 234 21189.07 41.93 42848.60 47801.48 2014-08-22 00:35:46.000 234 21189.07 41.93 42848.66 47801.51 2014-08-22 00:35:47.000 234 21189.08 41.92 42848.64 47801.49 2014-08-22 00:35:48.000 234 21189.04 41.93 42848.63 47801.49 2014-08-22 00:35:49.000 234 21189.02 41.92 42848.66 47801.49 2014-08-22 00:35:50.000 234 21189.03 41.91 42848.68 47801.48 2014-08-22 00:35:51.000 234 21189.02 41.89 42848.67 47801.47 2014-08-22 00:35:52.000 234 21189.03 41.92 42848.63 47801.46 2014-08-22 00:35:53.000 234 21188.99 41.92 42848.63 47801.47 2014-08-22 00:35:54.000 234 21189.00 41.92 42848.66 47801.45 2014-08-22 00:35:55.000 234 21189.02 41.93 42848.68 47801.44 2014-08-22 00:35:56.000 234 21189.04 41.91 42848.67 47801.42 2014-08-22 00:35:57.000 234 21189.02 41.95 42848.66 47801.45 2014-08-22 00:35:58.000 234 21189.01 41.96 42848.62 47801.45 2014-08-22 00:35:59.000 234 21189.03 41.99 42848.62 47801.43 2014-08-22 00:36:00.000 234 21189.02 41.98 42848.60 47801.44 2014-08-22 00:36:01.000 234 21188.97 41.97 42848.63 47801.43 2014-08-22 00:36:02.000 234 21188.99 41.95 42848.64 47801.44 2014-08-22 00:36:03.000 234 21189.01 41.96 42848.63 47801.43 2014-08-22 00:36:04.000 234 21189.03 41.97 42848.60 47801.44 2014-08-22 00:36:05.000 234 21189.03 41.97 42848.61 47801.44 2014-08-22 00:36:06.000 234 21189.05 41.95 42848.63 47801.44 2014-08-22 00:36:07.000 234 21189.04 41.97 42848.62 47801.45 2014-08-22 00:36:08.000 234 21189.04 41.97 42848.60 47801.43 2014-08-22 00:36:09.000 234 21189.03 41.96 42848.62 47801.43 2014-08-22 00:36:10.000 234 21189.04 41.98 42848.63 47801.44 2014-08-22 00:36:11.000 234 21189.06 42.02 42848.62 47801.43 2014-08-22 00:36:12.000 234 21189.03 42.03 42848.66 47801.42 2014-08-22 00:36:13.000 234 21189.05 42.01 42848.63 47801.42 2014-08-22 00:36:14.000 234 21189.05 42.01 42848.63 47801.44 2014-08-22 00:36:15.000 234 21189.05 42.02 42848.65 47801.46 2014-08-22 00:36:16.000 234 21189.07 42.03 42848.65 47801.44 2014-08-22 00:36:17.000 234 21189.08 42.05 42848.65 47801.45 2014-08-22 00:36:18.000 234 21189.10 42.04 42848.62 47801.46 2014-08-22 00:36:19.000 234 21189.10 42.05 42848.61 47801.46 2014-08-22 00:36:20.000 234 21189.10 42.05 42848.64 47801.45 2014-08-22 00:36:21.000 234 21189.08 42.05 42848.63 47801.48 2014-08-22 00:36:22.000 234 21189.10 42.05 42848.62 47801.46 2014-08-22 00:36:23.000 234 21189.12 42.06 42848.62 47801.47 2014-08-22 00:36:24.000 234 21189.13 42.08 42848.60 47801.47 2014-08-22 00:36:25.000 234 21189.16 42.07 42848.62 47801.47 2014-08-22 00:36:26.000 234 21189.16 42.06 42848.66 47801.45 2014-08-22 00:36:27.000 234 21189.14 42.07 42848.63 47801.48 2014-08-22 00:36:28.000 234 21189.16 42.06 42848.63 47801.48 2014-08-22 00:36:29.000 234 21189.16 42.08 42848.63 47801.49 2014-08-22 00:36:30.000 234 21189.16 42.09 42848.59 47801.48 2014-08-22 00:36:31.000 234 21189.20 42.09 42848.60 47801.49 2014-08-22 00:36:32.000 234 21189.20 42.08 42848.59 47801.51 2014-08-22 00:36:33.000 234 21189.20 42.10 42848.60 47801.50 2014-08-22 00:36:34.000 234 21189.22 42.10 42848.60 47801.50 2014-08-22 00:36:35.000 234 21189.24 42.12 42848.59 47801.51 2014-08-22 00:36:36.000 234 21189.26 42.13 42848.56 47801.51 2014-08-22 00:36:37.000 234 21189.29 42.11 42848.59 47801.52 2014-08-22 00:36:38.000 234 21189.28 42.15 42848.59 47801.52 2014-08-22 00:36:39.000 234 21189.30 42.13 42848.58 47801.53 2014-08-22 00:36:40.000 234 21189.31 42.12 42848.60 47801.52 2014-08-22 00:36:41.000 234 21189.29 42.16 42848.60 47801.52 2014-08-22 00:36:42.000 234 21189.30 42.17 42848.59 47801.51 2014-08-22 00:36:43.000 234 21189.30 42.18 42848.58 47801.52 2014-08-22 00:36:44.000 234 21189.31 42.17 42848.60 47801.54 2014-08-22 00:36:45.000 234 21189.34 42.18 42848.59 47801.55 2014-08-22 00:36:46.000 234 21189.35 42.16 42848.63 47801.54 2014-08-22 00:36:47.000 234 21189.34 42.18 42848.63 47801.55 2014-08-22 00:36:48.000 234 21189.36 42.16 42848.64 47801.58 2014-08-22 00:36:49.000 234 21189.39 42.15 42848.62 47801.58 2014-08-22 00:36:50.000 234 21189.39 42.17 42848.60 47801.60 2014-08-22 00:36:51.000 234 21189.39 42.17 42848.60 47801.58 2014-08-22 00:36:52.000 234 21189.40 42.17 42848.60 47801.61 2014-08-22 00:36:53.000 234 21189.43 42.17 42848.63 47801.60 2014-08-22 00:36:54.000 234 21189.43 42.17 42848.63 47801.63 2014-08-22 00:36:55.000 234 21189.42 42.20 42848.66 47801.62 2014-08-22 00:36:56.000 234 21189.44 42.22 42848.66 47801.63 2014-08-22 00:36:57.000 234 21189.45 42.23 42848.64 47801.64 2014-08-22 00:36:58.000 234 21189.45 42.24 42848.63 47801.64 2014-08-22 00:36:59.000 234 21189.46 42.24 42848.66 47801.65 2014-08-22 00:37:00.000 234 21189.49 42.23 42848.64 47801.64 2014-08-22 00:37:01.000 234 21189.47 42.23 42848.66 47801.65 2014-08-22 00:37:02.000 234 21189.44 42.25 42848.66 47801.64 2014-08-22 00:37:03.000 234 21189.47 42.26 42848.64 47801.65 2014-08-22 00:37:04.000 234 21189.46 42.28 42848.64 47801.64 2014-08-22 00:37:05.000 234 21189.48 42.28 42848.67 47801.64 2014-08-22 00:37:06.000 234 21189.49 42.29 42848.69 47801.64 2014-08-22 00:37:07.000 234 21189.48 42.28 42848.67 47801.64 2014-08-22 00:37:08.000 234 21189.47 42.30 42848.69 47801.66 2014-08-22 00:37:09.000 234 21189.46 42.29 42848.66 47801.66 2014-08-22 00:37:10.000 234 21189.46 42.33 42848.69 47801.65 2014-08-22 00:37:11.000 234 21189.47 42.35 42848.66 47801.65 2014-08-22 00:37:12.000 234 21189.46 42.37 42848.65 47801.64 2014-08-22 00:37:13.000 234 21189.45 42.38 42848.69 47801.63 2014-08-22 00:37:14.000 234 21189.47 42.39 42848.66 47801.65 2014-08-22 00:37:15.000 234 21189.48 42.42 42848.67 47801.65 2014-08-22 00:37:16.000 234 21189.48 42.44 42848.66 47801.64 2014-08-22 00:37:17.000 234 21189.46 42.49 42848.65 47801.65 2014-08-22 00:37:18.000 234 21189.49 42.49 42848.63 47801.65 2014-08-22 00:37:19.000 234 21189.49 42.48 42848.65 47801.63 2014-08-22 00:37:20.000 234 21189.49 42.49 42848.62 47801.64 2014-08-22 00:37:21.000 234 21189.49 42.51 42848.64 47801.62 2014-08-22 00:37:22.000 234 21189.47 42.54 42848.65 47801.63 2014-08-22 00:37:23.000 234 21189.50 42.54 42848.61 47801.62 2014-08-22 00:37:24.000 234 21189.52 42.55 42848.63 47801.64 2014-08-22 00:37:25.000 234 21189.53 42.57 42848.63 47801.61 2014-08-22 00:37:26.000 234 21189.52 42.58 42848.62 47801.63 2014-08-22 00:37:27.000 234 21189.53 42.60 42848.61 47801.62 2014-08-22 00:37:28.000 234 21189.59 42.60 42848.60 47801.62 2014-08-22 00:37:29.000 234 21189.57 42.62 42848.59 47801.63 2014-08-22 00:37:30.000 234 21189.60 42.62 42848.61 47801.64 2014-08-22 00:37:31.000 234 21189.59 42.62 42848.60 47801.64 2014-08-22 00:37:32.000 234 21189.60 42.64 42848.60 47801.64 2014-08-22 00:37:33.000 234 21189.58 42.66 42848.58 47801.65 2014-08-22 00:37:34.000 234 21189.61 42.67 42848.57 47801.65 2014-08-22 00:37:35.000 234 21189.62 42.68 42848.57 47801.65 2014-08-22 00:37:36.000 234 21189.65 42.69 42848.57 47801.67 2014-08-22 00:37:37.000 234 21189.68 42.70 42848.56 47801.68 2014-08-22 00:37:38.000 234 21189.69 42.71 42848.59 47801.67 2014-08-22 00:37:39.000 234 21189.73 42.70 42848.54 47801.69 2014-08-22 00:37:40.000 234 21189.74 42.69 42848.55 47801.71 2014-08-22 00:37:41.000 234 21189.78 42.70 42848.58 47801.72 2014-08-22 00:37:42.000 234 21189.82 42.67 42848.61 47801.74 2014-08-22 00:37:43.000 234 21189.82 42.64 42848.63 47801.78 2014-08-22 00:37:44.000 234 21189.84 42.64 42848.66 47801.79 2014-08-22 00:37:45.000 234 21189.88 42.62 42848.68 47801.79 2014-08-22 00:37:46.000 234 21189.88 42.63 42848.65 47801.82 2014-08-22 00:37:47.000 234 21189.86 42.64 42848.68 47801.84 2014-08-22 00:37:48.000 234 21189.83 42.64 42848.70 47801.83 2014-08-22 00:37:49.000 234 21189.83 42.65 42848.70 47801.86 2014-08-22 00:37:50.000 234 21189.82 42.64 42848.66 47801.84 2014-08-22 00:37:51.000 234 21189.83 42.64 42848.67 47801.84 2014-08-22 00:37:52.000 234 21189.82 42.63 42848.69 47801.82 2014-08-22 00:37:53.000 234 21189.81 42.61 42848.66 47801.82 2014-08-22 00:37:54.000 234 21189.79 42.61 42848.68 47801.81 2014-08-22 00:37:55.000 234 21189.79 42.61 42848.65 47801.80 2014-08-22 00:37:56.000 234 21189.76 42.62 42848.62 47801.80 2014-08-22 00:37:57.000 234 21189.75 42.63 42848.64 47801.80 2014-08-22 00:37:58.000 234 21189.74 42.64 42848.62 47801.78 2014-08-22 00:37:59.000 234 21189.75 42.67 42848.62 47801.78 2014-08-22 00:38:00.000 234 21189.75 42.68 42848.63 47801.76 2014-08-22 00:38:01.000 234 21189.77 42.70 42848.64 47801.76 2014-08-22 00:38:02.000 234 21189.74 42.70 42848.65 47801.76 2014-08-22 00:38:03.000 234 21189.72 42.72 42848.61 47801.76 2014-08-22 00:38:04.000 234 21189.72 42.72 42848.60 47801.74 2014-08-22 00:38:05.000 234 21189.71 42.73 42848.60 47801.72 2014-08-22 00:38:06.000 234 21189.70 42.73 42848.63 47801.73 2014-08-22 00:38:07.000 234 21189.72 42.73 42848.61 47801.74 2014-08-22 00:38:08.000 234 21189.74 42.71 42848.63 47801.73 2014-08-22 00:38:09.000 234 21189.75 42.70 42848.63 47801.75 2014-08-22 00:38:10.000 234 21189.75 42.70 42848.66 47801.72 2014-08-22 00:38:11.000 234 21189.73 42.71 42848.65 47801.75 2014-08-22 00:38:12.000 234 21189.72 42.72 42848.62 47801.73 2014-08-22 00:38:13.000 234 21189.72 42.71 42848.67 47801.75 2014-08-22 00:38:14.000 234 21189.70 42.71 42848.63 47801.73 2014-08-22 00:38:15.000 234 21189.72 42.70 42848.63 47801.76 2014-08-22 00:38:16.000 234 21189.68 42.71 42848.64 47801.73 2014-08-22 00:38:17.000 234 21189.66 42.71 42848.62 47801.76 2014-08-22 00:38:18.000 234 21189.70 42.69 42848.63 47801.75 2014-08-22 00:38:19.000 234 21189.70 42.73 42848.63 47801.73 2014-08-22 00:38:20.000 234 21189.70 42.74 42848.64 47801.75 2014-08-22 00:38:21.000 234 21189.68 42.76 42848.63 47801.76 2014-08-22 00:38:22.000 234 21189.68 42.76 42848.58 47801.73 2014-08-22 00:38:23.000 234 21189.69 42.77 42848.61 47801.73 2014-08-22 00:38:24.000 234 21189.66 42.78 42848.58 47801.72 2014-08-22 00:38:25.000 234 21189.66 42.78 42848.57 47801.72 2014-08-22 00:38:26.000 234 21189.68 42.76 42848.59 47801.72 2014-08-22 00:38:27.000 234 21189.68 42.79 42848.59 47801.71 2014-08-22 00:38:28.000 234 21189.69 42.80 42848.58 47801.72 2014-08-22 00:38:29.000 234 21189.70 42.81 42848.57 47801.72 2014-08-22 00:38:30.000 234 21189.70 42.79 42848.57 47801.71 2014-08-22 00:38:31.000 234 21189.74 42.79 42848.59 47801.69 2014-08-22 00:38:32.000 234 21189.71 42.79 42848.57 47801.70 2014-08-22 00:38:33.000 234 21189.70 42.78 42848.59 47801.72 2014-08-22 00:38:34.000 234 21189.69 42.80 42848.58 47801.70 2014-08-22 00:38:35.000 234 21189.71 42.79 42848.56 47801.71 2014-08-22 00:38:36.000 234 21189.72 42.79 42848.57 47801.72 2014-08-22 00:38:37.000 234 21189.73 42.80 42848.58 47801.70 2014-08-22 00:38:38.000 234 21189.70 42.79 42848.58 47801.69 2014-08-22 00:38:39.000 234 21189.73 42.78 42848.57 47801.70 2014-08-22 00:38:40.000 234 21189.72 42.79 42848.55 47801.69 2014-08-22 00:38:41.000 234 21189.72 42.79 42848.59 47801.71 2014-08-22 00:38:42.000 234 21189.71 42.80 42848.60 47801.70 2014-08-22 00:38:43.000 234 21189.73 42.78 42848.58 47801.68 2014-08-22 00:38:44.000 234 21189.75 42.75 42848.57 47801.71 2014-08-22 00:38:45.000 234 21189.71 42.73 42848.56 47801.70 2014-08-22 00:38:46.000 234 21189.74 42.73 42848.56 47801.70 2014-08-22 00:38:47.000 234 21189.74 42.75 42848.60 47801.72 2014-08-22 00:38:48.000 234 21189.76 42.73 42848.61 47801.73 2014-08-22 00:38:49.000 234 21189.79 42.72 42848.61 47801.73 2014-08-22 00:38:50.000 234 21189.76 42.71 42848.61 47801.74 2014-08-22 00:38:51.000 234 21189.78 42.71 42848.63 47801.75 2014-08-22 00:38:52.000 234 21189.78 42.69 42848.65 47801.75 2014-08-22 00:38:53.000 234 21189.81 42.68 42848.65 47801.76 2014-08-22 00:38:54.000 234 21189.80 42.70 42848.62 47801.76 2014-08-22 00:38:55.000 234 21189.80 42.68 42848.65 47801.75 2014-08-22 00:38:56.000 234 21189.81 42.70 42848.60 47801.76 2014-08-22 00:38:57.000 234 21189.84 42.72 42848.60 47801.75 2014-08-22 00:38:58.000 234 21189.82 42.71 42848.60 47801.76 2014-08-22 00:38:59.000 234 21189.83 42.71 42848.57 47801.77 2014-08-22 00:39:00.000 234 21189.85 42.70 42848.56 47801.77 2014-08-22 00:39:01.000 234 21189.86 42.67 42848.56 47801.76 2014-08-22 00:39:02.000 234 21189.86 42.70 42848.56 47801.76 2014-08-22 00:39:03.000 234 21189.86 42.69 42848.56 47801.78 2014-08-22 00:39:04.000 234 21189.85 42.68 42848.58 47801.76 2014-08-22 00:39:05.000 234 21189.85 42.67 42848.59 47801.76 2014-08-22 00:39:06.000 234 21189.83 42.67 42848.57 47801.75 2014-08-22 00:39:07.000 234 21189.81 42.66 42848.57 47801.76 2014-08-22 00:39:08.000 234 21189.82 42.66 42848.59 47801.76 2014-08-22 00:39:09.000 234 21189.84 42.65 42848.59 47801.72 2014-08-22 00:39:10.000 234 21189.84 42.65 42848.60 47801.75 2014-08-22 00:39:11.000 234 21189.82 42.66 42848.57 47801.74 2014-08-22 00:39:12.000 234 21189.84 42.66 42848.56 47801.75 2014-08-22 00:39:13.000 234 21189.84 42.66 42848.59 47801.74 2014-08-22 00:39:14.000 234 21189.84 42.66 42848.57 47801.72 2014-08-22 00:39:15.000 234 21189.81 42.64 42848.56 47801.72 2014-08-22 00:39:16.000 234 21189.81 42.64 42848.58 47801.73 2014-08-22 00:39:17.000 234 21189.79 42.66 42848.58 47801.70 2014-08-22 00:39:18.000 234 21189.78 42.66 42848.53 47801.72 2014-08-22 00:39:19.000 234 21189.76 42.69 42848.55 47801.71 2014-08-22 00:39:20.000 234 21189.75 42.67 42848.54 47801.73 2014-08-22 00:39:21.000 234 21189.76 42.69 42848.54 47801.71 2014-08-22 00:39:22.000 234 21189.76 42.71 42848.55 47801.70 2014-08-22 00:39:23.000 234 21189.77 42.75 42848.58 47801.71 2014-08-22 00:39:24.000 234 21189.75 42.74 42848.59 47801.68 2014-08-22 00:39:25.000 234 21189.74 42.72 42848.59 47801.71 2014-08-22 00:39:26.000 234 21189.72 42.71 42848.59 47801.69 2014-08-22 00:39:27.000 234 21189.68 42.70 42848.60 47801.68 2014-08-22 00:39:28.000 234 21189.70 42.69 42848.62 47801.70 2014-08-22 00:39:29.000 234 21189.75 42.66 42848.63 47801.73 2014-08-22 00:39:30.000 234 21189.75 42.68 42848.64 47801.76 2014-08-22 00:39:31.000 234 21189.80 42.71 42848.64 47801.78 2014-08-22 00:39:32.000 234 21189.80 42.70 42848.65 47801.79 2014-08-22 00:39:33.000 234 21189.77 42.70 42848.68 47801.80 2014-08-22 00:39:34.000 234 21189.77 42.73 42848.70 47801.82 2014-08-22 00:39:35.000 234 21189.77 42.75 42848.66 47801.81 2014-08-22 00:39:36.000 234 21189.79 42.78 42848.67 47801.83 2014-08-22 00:39:37.000 234 21189.80 42.79 42848.67 47801.84 2014-08-22 00:39:38.000 234 21189.82 42.79 42848.68 47801.83 2014-08-22 00:39:39.000 234 21189.83 42.78 42848.69 47801.82 2014-08-22 00:39:40.000 234 21189.87 42.78 42848.67 47801.83 2014-08-22 00:39:41.000 234 21189.86 42.80 42848.70 47801.84 2014-08-22 00:39:42.000 234 21189.85 42.79 42848.69 47801.84 2014-08-22 00:39:43.000 234 21189.87 42.81 42848.70 47801.85 2014-08-22 00:39:44.000 234 21189.90 42.80 42848.67 47801.85 2014-08-22 00:39:45.000 234 21189.90 42.80 42848.65 47801.83 2014-08-22 00:39:46.000 234 21189.89 42.82 42848.64 47801.85 2014-08-22 00:39:47.000 234 21189.86 42.84 42848.64 47801.86 2014-08-22 00:39:48.000 234 21189.89 42.80 42848.64 47801.83 2014-08-22 00:39:49.000 234 21189.86 42.83 42848.63 47801.83 2014-08-22 00:39:50.000 234 21189.86 42.80 42848.64 47801.81 2014-08-22 00:39:51.000 234 21189.85 42.80 42848.64 47801.82 2014-08-22 00:39:52.000 234 21189.85 42.77 42848.64 47801.82 2014-08-22 00:39:53.000 234 21189.86 42.77 42848.61 47801.81 2014-08-22 00:39:54.000 234 21189.85 42.76 42848.62 47801.82 2014-08-22 00:39:55.000 234 21189.85 42.77 42848.63 47801.83 2014-08-22 00:39:56.000 234 21189.86 42.78 42848.64 47801.82 2014-08-22 00:39:57.000 234 21189.86 42.80 42848.63 47801.82 2014-08-22 00:39:58.000 234 21189.88 42.81 42848.64 47801.80 2014-08-22 00:39:59.000 234 21189.90 42.81 42848.65 47801.81 2014-08-22 00:40:00.000 234 21189.90 42.80 42848.63 47801.82 2014-08-22 00:40:01.000 234 21189.90 42.80 42848.63 47801.81 2014-08-22 00:40:02.000 234 21189.90 42.82 42848.60 47801.82 2014-08-22 00:40:03.000 234 21189.90 42.85 42848.62 47801.82 2014-08-22 00:40:04.000 234 21189.90 42.86 42848.63 47801.83 2014-08-22 00:40:05.000 234 21189.93 42.88 42848.63 47801.81 2014-08-22 00:40:06.000 234 21189.93 42.90 42848.65 47801.82 2014-08-22 00:40:07.000 234 21189.91 42.92 42848.62 47801.84 2014-08-22 00:40:08.000 234 21189.94 42.96 42848.58 47801.82 2014-08-22 00:40:09.000 234 21189.96 42.99 42848.58 47801.81 2014-08-22 00:40:10.000 234 21189.93 43.01 42848.59 47801.80 2014-08-22 00:40:11.000 234 21189.93 43.01 42848.61 47801.80 2014-08-22 00:40:12.000 234 21189.93 43.00 42848.60 47801.79 2014-08-22 00:40:13.000 234 21189.96 43.03 42848.57 47801.78 2014-08-22 00:40:14.000 234 21189.94 43.01 42848.60 47801.78 2014-08-22 00:40:15.000 234 21189.95 43.02 42848.61 47801.79 2014-08-22 00:40:16.000 234 21189.98 43.05 42848.58 47801.79 2014-08-22 00:40:17.000 234 21189.96 43.05 42848.57 47801.78 2014-08-22 00:40:18.000 234 21189.97 43.04 42848.60 47801.79 2014-08-22 00:40:19.000 234 21189.96 43.03 42848.60 47801.79 2014-08-22 00:40:20.000 234 21189.96 43.06 42848.58 47801.79 2014-08-22 00:40:21.000 234 21189.98 43.06 42848.57 47801.78 2014-08-22 00:40:22.000 234 21189.97 43.06 42848.60 47801.81 2014-08-22 00:40:23.000 234 21190.00 43.06 42848.59 47801.78 2014-08-22 00:40:24.000 234 21190.00 43.06 42848.55 47801.79 2014-08-22 00:40:25.000 234 21190.00 43.07 42848.54 47801.78 2014-08-22 00:40:26.000 234 21189.98 43.07 42848.52 47801.77 2014-08-22 00:40:27.000 234 21189.96 43.07 42848.53 47801.78 2014-08-22 00:40:28.000 234 21189.95 43.08 42848.52 47801.77 2014-08-22 00:40:29.000 234 21189.96 43.07 42848.57 47801.75 2014-08-22 00:40:30.000 234 21189.95 43.09 42848.55 47801.78 2014-08-22 00:40:31.000 234 21189.92 43.06 42848.55 47801.74 2014-08-22 00:40:32.000 234 21189.94 43.07 42848.51 47801.76 2014-08-22 00:40:33.000 234 21189.99 43.07 42848.55 47801.77 2014-08-22 00:40:34.000 234 21189.98 43.11 42848.57 47801.78 2014-08-22 00:40:35.000 234 21189.99 43.13 42848.55 47801.79 2014-08-22 00:40:36.000 234 21190.02 43.14 42848.53 47801.76 2014-08-22 00:40:37.000 234 21190.04 43.15 42848.54 47801.81 2014-08-22 00:40:38.000 234 21190.03 43.15 42848.53 47801.77 2014-08-22 00:40:39.000 234 21190.04 43.18 42848.54 47801.78 2014-08-22 00:40:40.000 234 21190.04 43.20 42848.53 47801.80 2014-08-22 00:40:41.000 234 21190.05 43.20 42848.54 47801.78 2014-08-22 00:40:42.000 234 21190.07 43.23 42848.52 47801.81 2014-08-22 00:40:43.000 234 21190.07 43.24 42848.54 47801.79 2014-08-22 00:40:44.000 234 21190.10 43.25 42848.54 47801.79 2014-08-22 00:40:45.000 234 21190.09 43.24 42848.51 47801.79 2014-08-22 00:40:46.000 234 21190.11 43.26 42848.54 47801.80 2014-08-22 00:40:47.000 234 21190.09 43.26 42848.55 47801.84 2014-08-22 00:40:48.000 234 21190.08 43.29 42848.50 47801.80 2014-08-22 00:40:49.000 234 21190.13 43.29 42848.52 47801.83 2014-08-22 00:40:50.000 234 21190.17 43.29 42848.55 47801.82 2014-08-22 00:40:51.000 234 21190.16 43.30 42848.54 47801.84 2014-08-22 00:40:52.000 234 21190.13 43.28 42848.55 47801.84 2014-08-22 00:40:53.000 234 21190.16 43.25 42848.58 47801.84 2014-08-22 00:40:54.000 234 21190.16 43.28 42848.58 47801.88 2014-08-22 00:40:55.000 234 21190.18 43.28 42848.55 47801.86 2014-08-22 00:40:56.000 234 21190.21 43.28 42848.54 47801.86 2014-08-22 00:40:57.000 234 21190.19 43.28 42848.55 47801.89 2014-08-22 00:40:58.000 234 21190.20 43.26 42848.56 47801.89 2014-08-22 00:40:59.000 234 21190.22 43.26 42848.55 47801.90 2014-08-22 00:41:00.000 234 21190.21 43.29 42848.54 47801.91 2014-08-22 00:41:01.000 234 21190.20 43.30 42848.55 47801.89 2014-08-22 00:41:02.000 234 21190.24 43.33 42848.57 47801.90 2014-08-22 00:41:03.000 234 21190.20 43.35 42848.54 47801.88 2014-08-22 00:41:04.000 234 21190.19 43.36 42848.54 47801.90 2014-08-22 00:41:05.000 234 21190.20 43.36 42848.52 47801.89 2014-08-22 00:41:06.000 234 21190.21 43.37 42848.55 47801.87 2014-08-22 00:41:07.000 234 21190.19 43.38 42848.53 47801.88 2014-08-22 00:41:08.000 234 21190.15 43.39 42848.56 47801.87 2014-08-22 00:41:09.000 234 21190.17 43.39 42848.55 47801.90 2014-08-22 00:41:10.000 234 21190.17 43.40 42848.54 47801.89 2014-08-22 00:41:11.000 234 21190.19 43.40 42848.55 47801.86 2014-08-22 00:41:12.000 234 21190.20 43.40 42848.56 47801.89 2014-08-22 00:41:13.000 234 21190.23 43.43 42848.56 47801.89 2014-08-22 00:41:14.000 234 21190.19 43.41 42848.55 47801.89 2014-08-22 00:41:15.000 234 21190.18 43.43 42848.52 47801.88 2014-08-22 00:41:16.000 234 21190.17 43.46 42848.53 47801.86 2014-08-22 00:41:17.000 234 21190.14 43.46 42848.53 47801.88 2014-08-22 00:41:18.000 234 21190.15 43.43 42848.51 47801.88 2014-08-22 00:41:19.000 234 21190.18 43.41 42848.54 47801.87 2014-08-22 00:41:20.000 234 21190.20 43.44 42848.56 47801.85 2014-08-22 00:41:21.000 234 21190.22 43.44 42848.55 47801.87 2014-08-22 00:41:22.000 234 21190.23 43.45 42848.52 47801.86 2014-08-22 00:41:23.000 234 21190.22 43.46 42848.50 47801.87 2014-08-22 00:41:24.000 234 21190.20 43.42 42848.53 47801.88 2014-08-22 00:41:25.000 234 21190.22 43.41 42848.55 47801.87 2014-08-22 00:41:26.000 234 21190.22 43.43 42848.56 47801.88 2014-08-22 00:41:27.000 234 21190.24 43.42 42848.57 47801.88 2014-08-22 00:41:28.000 234 21190.25 43.42 42848.52 47801.90 2014-08-22 00:41:29.000 234 21190.27 43.43 42848.53 47801.91 2014-08-22 00:41:30.000 234 21190.32 43.40 42848.54 47801.92 2014-08-22 00:41:31.000 234 21190.33 43.36 42848.56 47801.92 2014-08-22 00:41:32.000 234 21190.31 43.36 42848.55 47801.90 2014-08-22 00:41:33.000 234 21190.32 43.36 42848.54 47801.91 2014-08-22 00:41:34.000 234 21190.34 43.34 42848.54 47801.94 2014-08-22 00:41:35.000 234 21190.33 43.32 42848.57 47801.94 2014-08-22 00:41:36.000 234 21190.35 43.31 42848.58 47801.94 2014-08-22 00:41:37.000 234 21190.40 43.29 42848.56 47801.95 2014-08-22 00:41:38.000 234 21190.43 43.29 42848.56 47802.01 2014-08-22 00:41:39.000 234 21190.43 43.29 42848.56 47801.99 2014-08-22 00:41:40.000 234 21190.45 43.26 42848.59 47801.99 2014-08-22 00:41:41.000 234 21190.43 43.27 42848.62 47802.03 2014-08-22 00:41:42.000 234 21190.42 43.27 42848.60 47802.01 2014-08-22 00:41:43.000 234 21190.41 43.30 42848.63 47802.01 2014-08-22 00:41:44.000 234 21190.43 43.30 42848.61 47802.02 2014-08-22 00:41:45.000 234 21190.42 43.31 42848.58 47802.01 2014-08-22 00:41:46.000 234 21190.42 43.31 42848.57 47802.02 2014-08-22 00:41:47.000 234 21190.45 43.31 42848.55 47801.99 2014-08-22 00:41:48.000 234 21190.44 43.31 42848.58 47802.00 2014-08-22 00:41:49.000 234 21190.43 43.30 42848.57 47802.00 2014-08-22 00:41:50.000 234 21190.43 43.30 42848.57 47802.00 2014-08-22 00:41:51.000 234 21190.44 43.30 42848.56 47802.00 2014-08-22 00:41:52.000 234 21190.46 43.31 42848.53 47801.99 2014-08-22 00:41:53.000 234 21190.44 43.31 42848.53 47802.00 2014-08-22 00:41:54.000 234 21190.44 43.35 42848.51 47801.98 2014-08-22 00:41:55.000 234 21190.44 43.32 42848.52 47801.98 2014-08-22 00:41:56.000 234 21190.42 43.34 42848.53 47801.98 2014-08-22 00:41:57.000 234 21190.44 43.35 42848.53 47801.98 2014-08-22 00:41:58.000 234 21190.46 43.32 42848.51 47801.99 2014-08-22 00:41:59.000 234 21190.48 43.29 42848.53 47801.98 2014-08-22 00:42:00.000 234 21190.50 43.28 42848.54 47802.01 2014-08-22 00:42:01.000 234 21190.55 43.30 42848.55 47801.99 2014-08-22 00:42:02.000 234 21190.50 43.30 42848.55 47801.98 2014-08-22 00:42:03.000 234 21190.49 43.29 42848.56 47801.99 2014-08-22 00:42:04.000 234 21190.49 43.29 42848.57 47802.01 2014-08-22 00:42:05.000 234 21190.50 43.28 42848.55 47802.01 2014-08-22 00:42:06.000 234 21190.49 43.29 42848.55 47802.01 2014-08-22 00:42:07.000 234 21190.51 43.28 42848.55 47802.01 2014-08-22 00:42:08.000 234 21190.51 43.28 42848.58 47802.02 2014-08-22 00:42:09.000 234 21190.53 43.29 42848.59 47802.04 2014-08-22 00:42:10.000 234 21190.50 43.28 42848.58 47802.02 2014-08-22 00:42:11.000 234 21190.49 43.28 42848.59 47802.04 2014-08-22 00:42:12.000 234 21190.52 43.29 42848.61 47802.05 2014-08-22 00:42:13.000 234 21190.53 43.30 42848.58 47802.05 2014-08-22 00:42:14.000 234 21190.52 43.30 42848.58 47802.04 2014-08-22 00:42:15.000 234 21190.54 43.32 42848.57 47802.06 2014-08-22 00:42:16.000 234 21190.55 43.34 42848.57 47802.07 2014-08-22 00:42:17.000 234 21190.58 43.34 42848.55 47802.04 2014-08-22 00:42:18.000 234 21190.56 43.35 42848.53 47802.05 2014-08-22 00:42:19.000 234 21190.58 43.35 42848.53 47802.03 2014-08-22 00:42:20.000 234 21190.58 43.34 42848.51 47802.05 2014-08-22 00:42:21.000 234 21190.57 43.36 42848.50 47802.04 2014-08-22 00:42:22.000 234 21190.60 43.35 42848.49 47802.06 2014-08-22 00:42:23.000 234 21190.60 43.33 42848.53 47802.04 2014-08-22 00:42:24.000 234 21190.61 43.33 42848.54 47802.06 2014-08-22 00:42:25.000 234 21190.61 43.37 42848.54 47802.05 2014-08-22 00:42:26.000 234 21190.62 43.37 42848.52 47802.04 2014-08-22 00:42:27.000 234 21190.62 43.40 42848.49 47802.04 2014-08-22 00:42:28.000 234 21190.62 43.41 42848.51 47802.03 2014-08-22 00:42:29.000 234 21190.64 43.43 42848.48 47802.04 2014-08-22 00:42:30.000 234 21190.69 43.43 42848.48 47802.03 2014-08-22 00:42:31.000 234 21190.69 43.45 42848.50 47802.01 2014-08-22 00:42:32.000 234 21190.70 43.45 42848.51 47802.01 2014-08-22 00:42:33.000 234 21190.69 43.44 42848.53 47802.01 2014-08-22 00:42:34.000 234 21190.69 43.43 42848.52 47802.00 2014-08-22 00:42:35.000 234 21190.69 43.42 42848.52 47802.00 2014-08-22 00:42:36.000 234 21190.70 43.44 42848.50 47802.00 2014-08-22 00:42:37.000 234 21190.71 43.45 42848.50 47801.99 2014-08-22 00:42:38.000 234 21190.67 43.43 42848.49 47801.99 2014-08-22 00:42:39.000 234 21190.70 43.43 42848.48 47801.98 2014-08-22 00:42:40.000 234 21190.73 43.42 42848.49 47801.99 2014-08-22 00:42:41.000 234 21190.74 43.42 42848.44 47801.99 2014-08-22 00:42:42.000 234 21190.75 43.39 42848.44 47802.00 2014-08-22 00:42:43.000 234 21190.75 43.33 42848.49 47801.99 2014-08-22 00:42:44.000 234 21190.77 43.30 42848.49 47802.03 2014-08-22 00:42:45.000 234 21190.75 43.30 42848.48 47802.00 2014-08-22 00:42:46.000 234 21190.74 43.28 42848.53 47802.04 2014-08-22 00:42:47.000 234 21190.76 43.28 42848.53 47802.03 2014-08-22 00:42:48.000 234 21190.75 43.29 42848.52 47802.04 2014-08-22 00:42:49.000 234 21190.76 43.28 42848.53 47802.05 2014-08-22 00:42:50.000 234 21190.74 43.28 42848.53 47802.02 2014-08-22 00:42:51.000 234 21190.72 43.30 42848.50 47802.03 2014-08-22 00:42:52.000 234 21190.71 43.31 42848.50 47802.02 2014-08-22 00:42:53.000 234 21190.70 43.32 42848.48 47802.01 2014-08-22 00:42:54.000 234 21190.70 43.32 42848.50 47802.01 2014-08-22 00:42:55.000 234 21190.71 43.34 42848.50 47802.00 2014-08-22 00:42:56.000 234 21190.70 43.32 42848.52 47801.99 2014-08-22 00:42:57.000 234 21190.69 43.31 42848.51 47802.01 2014-08-22 00:42:58.000 234 21190.70 43.31 42848.49 47802.00 2014-08-22 00:42:59.000 234 21190.70 43.31 42848.50 47802.00 2014-08-22 00:43:00.000 234 21190.72 43.30 42848.52 47802.00 2014-08-22 00:43:01.000 234 21190.70 43.27 42848.50 47802.04 2014-08-22 00:43:02.000 234 21190.71 43.28 42848.50 47802.04 2014-08-22 00:43:03.000 234 21190.73 43.29 42848.50 47802.05 2014-08-22 00:43:04.000 234 21190.71 43.30 42848.49 47802.04 2014-08-22 00:43:05.000 234 21190.74 43.26 42848.48 47802.04 2014-08-22 00:43:06.000 234 21190.72 43.23 42848.48 47802.05 2014-08-22 00:43:07.000 234 21190.71 43.24 42848.49 47802.05 2014-08-22 00:43:08.000 234 21190.72 43.26 42848.49 47802.05 2014-08-22 00:43:09.000 234 21190.70 43.27 42848.49 47802.06 2014-08-22 00:43:10.000 234 21190.69 43.28 42848.50 47802.06 2014-08-22 00:43:11.000 234 21190.69 43.27 42848.48 47802.05 2014-08-22 00:43:12.000 234 21190.71 43.25 42848.50 47802.05 2014-08-22 00:43:13.000 234 21190.72 43.22 42848.52 47802.06 2014-08-22 00:43:14.000 234 21190.72 43.21 42848.52 47802.07 2014-08-22 00:43:15.000 234 21190.71 43.21 42848.54 47802.08 2014-08-22 00:43:16.000 234 21190.76 43.19 42848.55 47802.09 2014-08-22 00:43:17.000 234 21190.74 43.19 42848.55 47802.12 2014-08-22 00:43:18.000 234 21190.76 43.17 42848.54 47802.11 2014-08-22 00:43:19.000 234 21190.74 43.13 42848.56 47802.10 2014-08-22 00:43:20.000 234 21190.74 43.13 42848.54 47802.12 2014-08-22 00:43:21.000 234 21190.77 43.15 42848.54 47802.14 2014-08-22 00:43:22.000 234 21190.76 43.16 42848.56 47802.11 2014-08-22 00:43:23.000 234 21190.78 43.14 42848.58 47802.13 2014-08-22 00:43:24.000 234 21190.78 43.13 42848.59 47802.15 2014-08-22 00:43:25.000 234 21190.76 43.11 42848.58 47802.12 2014-08-22 00:43:26.000 234 21190.78 43.09 42848.57 47802.16 2014-08-22 00:43:27.000 234 21190.82 43.08 42848.58 47802.12 2014-08-22 00:43:28.000 234 21190.82 43.07 42848.58 47802.15 2014-08-22 00:43:29.000 234 21190.82 43.04 42848.61 47802.15 2014-08-22 00:43:30.000 234 21190.85 43.01 42848.61 47802.17 2014-08-22 00:43:31.000 234 21190.86 42.99 42848.63 47802.17 2014-08-22 00:43:32.000 234 21190.86 42.98 42848.61 47802.20 2014-08-22 00:43:33.000 234 21190.86 42.97 42848.64 47802.20 2014-08-22 00:43:34.000 234 21190.85 42.94 42848.67 47802.21 2014-08-22 00:43:35.000 234 21190.82 42.94 42848.66 47802.22 2014-08-22 00:43:36.000 234 21190.82 42.95 42848.66 47802.21 2014-08-22 00:43:37.000 234 21190.82 42.93 42848.66 47802.24 2014-08-22 00:43:38.000 234 21190.84 42.91 42848.68 47802.23 2014-08-22 00:43:39.000 234 21190.84 42.92 42848.69 47802.23 2014-08-22 00:43:40.000 234 21190.82 42.91 42848.69 47802.24 2014-08-22 00:43:41.000 234 21190.83 42.89 42848.66 47802.25 2014-08-22 00:43:42.000 234 21190.83 42.90 42848.65 47802.24 2014-08-22 00:43:43.000 234 21190.84 42.89 42848.66 47802.25 2014-08-22 00:43:44.000 234 21190.83 42.88 42848.65 47802.24 2014-08-22 00:43:45.000 234 21190.84 42.88 42848.65 47802.23 2014-08-22 00:43:46.000 234 21190.87 42.89 42848.66 47802.25 2014-08-22 00:43:47.000 234 21190.83 42.92 42848.70 47802.26 2014-08-22 00:43:48.000 234 21190.82 42.92 42848.70 47802.24 2014-08-22 00:43:49.000 234 21190.82 42.90 42848.66 47802.21 2014-08-22 00:43:50.000 234 21190.82 42.91 42848.65 47802.23 2014-08-22 00:43:51.000 234 21190.82 42.89 42848.61 47802.22 2014-08-22 00:43:52.000 234 21190.84 42.88 42848.63 47802.24 2014-08-22 00:43:53.000 234 21190.82 42.87 42848.63 47802.22 2014-08-22 00:43:54.000 234 21190.84 42.86 42848.65 47802.24 2014-08-22 00:43:55.000 234 21190.81 42.84 42848.69 47802.25 2014-08-22 00:43:56.000 234 21190.82 42.84 42848.69 47802.24 2014-08-22 00:43:57.000 234 21190.84 42.83 42848.66 47802.25 2014-08-22 00:43:58.000 234 21190.85 42.83 42848.67 47802.26 2014-08-22 00:43:59.000 234 21190.84 42.84 42848.69 47802.26 2014-08-22 00:44:00.000 234 21190.86 42.84 42848.69 47802.30 2014-08-22 00:44:01.000 234 21190.86 42.83 42848.67 47802.25 2014-08-22 00:44:02.000 234 21190.83 42.84 42848.66 47802.26 2014-08-22 00:44:03.000 234 21190.85 42.85 42848.66 47802.27 2014-08-22 00:44:04.000 234 21190.85 42.83 42848.62 47802.25 2014-08-22 00:44:05.000 234 21190.80 42.86 42848.65 47802.22 2014-08-22 00:44:06.000 234 21190.78 42.88 42848.65 47802.23 2014-08-22 00:44:07.000 234 21190.75 42.90 42848.63 47802.22 2014-08-22 00:44:08.000 234 21190.74 42.88 42848.65 47802.23 2014-08-22 00:44:09.000 234 21190.77 42.89 42848.64 47802.21 2014-08-22 00:44:10.000 234 21190.78 42.88 42848.64 47802.21 2014-08-22 00:44:11.000 234 21190.77 42.88 42848.63 47802.18 2014-08-22 00:44:12.000 234 21190.76 42.89 42848.63 47802.20 2014-08-22 00:44:13.000 234 21190.77 42.88 42848.63 47802.21 2014-08-22 00:44:14.000 234 21190.76 42.90 42848.65 47802.22 2014-08-22 00:44:15.000 234 21190.75 42.91 42848.61 47802.21 2014-08-22 00:44:16.000 234 21190.71 42.94 42848.61 47802.18 2014-08-22 00:44:17.000 234 21190.73 42.95 42848.60 47802.19 2014-08-22 00:44:18.000 234 21190.74 42.96 42848.60 47802.17 2014-08-22 00:44:19.000 234 21190.74 42.96 42848.61 47802.16 2014-08-22 00:44:20.000 234 21190.72 42.98 42848.60 47802.15 2014-08-22 00:44:21.000 234 21190.71 42.99 42848.59 47802.17 2014-08-22 00:44:22.000 234 21190.72 42.99 42848.60 47802.15 2014-08-22 00:44:23.000 234 21190.73 43.01 42848.58 47802.15 2014-08-22 00:44:24.000 234 21190.74 43.00 42848.59 47802.17 2014-08-22 00:44:25.000 234 21190.75 43.00 42848.61 47802.15 2014-08-22 00:44:26.000 234 21190.76 42.98 42848.60 47802.14 2014-08-22 00:44:27.000 234 21190.75 42.98 42848.62 47802.16 2014-08-22 00:44:28.000 234 21190.79 42.98 42848.62 47802.17 2014-08-22 00:44:29.000 234 21190.78 42.97 42848.63 47802.15 2014-08-22 00:44:30.000 234 21190.80 42.97 42848.65 47802.19 2014-08-22 00:44:31.000 234 21190.77 42.97 42848.60 47802.19 2014-08-22 00:44:32.000 234 21190.76 42.97 42848.63 47802.19 2014-08-22 00:44:33.000 234 21190.80 42.95 42848.62 47802.19 2014-08-22 00:44:34.000 234 21190.81 42.93 42848.65 47802.21 2014-08-22 00:44:35.000 234 21190.82 42.93 42848.64 47802.21 2014-08-22 00:44:36.000 234 21190.82 42.92 42848.65 47802.24 2014-08-22 00:44:37.000 234 21190.82 42.93 42848.62 47802.24 2014-08-22 00:44:38.000 234 21190.84 42.91 42848.63 47802.25 2014-08-22 00:44:39.000 234 21190.84 42.90 42848.66 47802.24 2014-08-22 00:44:40.000 234 21190.84 42.93 42848.65 47802.29 2014-08-22 00:44:41.000 234 21190.83 42.93 42848.64 47802.26 2014-08-22 00:44:42.000 234 21190.86 42.93 42848.64 47802.28 2014-08-22 00:44:43.000 234 21190.84 42.95 42848.67 47802.26 2014-08-22 00:44:44.000 234 21190.84 42.95 42848.66 47802.30 2014-08-22 00:44:45.000 234 21190.88 42.96 42848.64 47802.29 2014-08-22 00:44:46.000 234 21190.87 42.96 42848.66 47802.29 2014-08-22 00:44:47.000 234 21190.84 42.96 42848.66 47802.27 2014-08-22 00:44:48.000 234 21190.83 42.95 42848.66 47802.27 2014-08-22 00:44:49.000 234 21190.84 42.95 42848.66 47802.27 2014-08-22 00:44:50.000 234 21190.84 42.97 42848.64 47802.28 2014-08-22 00:44:51.000 234 21190.87 42.99 42848.64 47802.27 2014-08-22 00:44:52.000 234 21190.89 42.99 42848.63 47802.26 2014-08-22 00:44:53.000 234 21190.89 42.98 42848.65 47802.27 2014-08-22 00:44:54.000 234 21190.90 42.96 42848.67 47802.29 2014-08-22 00:44:55.000 234 21190.88 42.97 42848.67 47802.27 2014-08-22 00:44:56.000 234 21190.91 42.97 42848.67 47802.28 2014-08-22 00:44:57.000 234 21190.93 42.97 42848.65 47802.30 2014-08-22 00:44:58.000 234 21190.95 42.98 42848.66 47802.29 2014-08-22 00:44:59.000 234 21190.94 42.99 42848.64 47802.32 2014-08-22 00:45:00.000 234 21190.95 42.96 42848.66 47802.30 2014-08-22 00:45:01.000 234 21190.95 42.95 42848.64 47802.31 2014-08-22 00:45:02.000 234 21190.95 42.96 42848.62 47802.30 2014-08-22 00:45:03.000 234 21190.97 42.95 42848.62 47802.32 2014-08-22 00:45:04.000 234 21190.98 42.93 42848.65 47802.35 2014-08-22 00:45:05.000 234 21190.99 42.93 42848.65 47802.33 2014-08-22 00:45:06.000 234 21191.01 42.93 42848.66 47802.35 2014-08-22 00:45:07.000 234 21191.02 42.91 42848.63 47802.36 2014-08-22 00:45:08.000 234 21191.03 42.93 42848.65 47802.33 2014-08-22 00:45:09.000 234 21191.07 42.89 42848.68 47802.35 2014-08-22 00:45:10.000 234 21191.06 42.88 42848.65 47802.36 2014-08-22 00:45:11.000 234 21191.10 42.85 42848.68 47802.38 2014-08-22 00:45:12.000 234 21191.12 42.83 42848.67 47802.37 2014-08-22 00:45:13.000 234 21191.12 42.81 42848.66 47802.41 2014-08-22 00:45:14.000 234 21191.14 42.76 42848.69 47802.41 2014-08-22 00:45:15.000 234 21191.11 42.74 42848.67 47802.40 2014-08-22 00:45:16.000 234 21191.14 42.71 42848.66 47802.42 2014-08-22 00:45:17.000 234 21191.16 42.67 42848.69 47802.40 2014-08-22 00:45:18.000 234 21191.15 42.63 42848.69 47802.44 2014-08-22 00:45:19.000 234 21191.12 42.64 42848.67 47802.43 2014-08-22 00:45:20.000 234 21191.15 42.63 42848.70 47802.42 2014-08-22 00:45:21.000 234 21191.14 42.62 42848.68 47802.42 2014-08-22 00:45:22.000 234 21191.15 42.59 42848.70 47802.43 2014-08-22 00:45:23.000 234 21191.15 42.56 42848.66 47802.42 2014-08-22 00:45:24.000 234 21191.13 42.57 42848.66 47802.41 2014-08-22 00:45:25.000 234 21191.15 42.58 42848.66 47802.43 2014-08-22 00:45:26.000 234 21191.16 42.58 42848.66 47802.43 2014-08-22 00:45:27.000 234 21191.14 42.58 42848.66 47802.41 2014-08-22 00:45:28.000 234 21191.09 42.56 42848.67 47802.42 2014-08-22 00:45:29.000 234 21191.08 42.56 42848.68 47802.42 2014-08-22 00:45:30.000 234 21191.10 42.54 42848.69 47802.41 2014-08-22 00:45:31.000 234 21191.11 42.55 42848.66 47802.43 2014-08-22 00:45:32.000 234 21191.14 42.57 42848.67 47802.41 2014-08-22 00:45:33.000 234 21191.12 42.55 42848.67 47802.42 2014-08-22 00:45:34.000 234 21191.12 42.56 42848.65 47802.40 2014-08-22 00:45:35.000 234 21191.13 42.58 42848.67 47802.41 2014-08-22 00:45:36.000 234 21191.14 42.58 42848.64 47802.38 2014-08-22 00:45:37.000 234 21191.13 42.57 42848.62 47802.36 2014-08-22 00:45:38.000 234 21191.14 42.56 42848.62 47802.37 2014-08-22 00:45:39.000 234 21191.14 42.56 42848.61 47802.38 2014-08-22 00:45:40.000 234 21191.15 42.54 42848.63 47802.36 2014-08-22 00:45:41.000 234 21191.18 42.48 42848.63 47802.37 2014-08-22 00:45:42.000 234 21191.21 42.48 42848.62 47802.38 2014-08-22 00:45:43.000 234 21191.23 42.47 42848.66 47802.44 2014-08-22 00:45:44.000 234 21191.24 42.46 42848.62 47802.43 2014-08-22 00:45:45.000 234 21191.25 42.44 42848.60 47802.42 2014-08-22 00:45:46.000 234 21191.23 42.43 42848.59 47802.45 2014-08-22 00:45:47.000 234 21191.27 42.45 42848.62 47802.45 2014-08-22 00:45:48.000 234 21191.28 42.42 42848.64 47802.48 2014-08-22 00:45:49.000 234 21191.24 42.41 42848.66 47802.45 2014-08-22 00:45:50.000 234 21191.24 42.42 42848.63 47802.46 2014-08-22 00:45:51.000 234 21191.25 42.41 42848.62 47802.46 2014-08-22 00:45:52.000 234 21191.27 42.42 42848.64 47802.44 2014-08-22 00:45:53.000 234 21191.26 42.40 42848.65 47802.47 2014-08-22 00:45:54.000 234 21191.27 42.40 42848.65 47802.47 2014-08-22 00:45:55.000 234 21191.25 42.38 42848.65 47802.46 2014-08-22 00:45:56.000 234 21191.29 42.37 42848.66 47802.49 2014-08-22 00:45:57.000 234 21191.30 42.35 42848.66 47802.49 2014-08-22 00:45:58.000 234 21191.28 42.34 42848.68 47802.50 2014-08-22 00:45:59.000 234 21191.29 42.35 42848.71 47802.49 2014-08-22 00:46:00.000 234 21191.29 42.34 42848.73 47802.48 2014-08-22 00:46:01.000 234 21191.27 42.35 42848.69 47802.50 2014-08-22 00:46:02.000 234 21191.29 42.35 42848.69 47802.49 2014-08-22 00:46:03.000 234 21191.31 42.37 42848.66 47802.49 2014-08-22 00:46:04.000 234 21191.33 42.36 42848.66 47802.50 2014-08-22 00:46:05.000 234 21191.30 42.31 42848.69 47802.49 2014-08-22 00:46:06.000 234 21191.29 42.33 42848.67 47802.48 2014-08-22 00:46:07.000 234 21191.28 42.32 42848.68 47802.50 2014-08-22 00:46:08.000 234 21191.26 42.33 42848.68 47802.50 2014-08-22 00:46:09.000 234 21191.21 42.38 42848.69 47802.48 2014-08-22 00:46:10.000 234 21191.19 42.40 42848.65 47802.46 2014-08-22 00:46:11.000 234 21191.18 42.43 42848.61 47802.43 2014-08-22 00:46:12.000 234 21191.15 42.44 42848.62 47802.36 2014-08-22 00:46:13.000 234 21191.13 42.42 42848.58 47802.35 2014-08-22 00:46:14.000 234 21191.15 42.43 42848.59 47802.33 2014-08-22 00:46:15.000 234 21191.16 42.41 42848.62 47802.34 2014-08-22 00:46:16.000 234 21191.14 42.37 42848.61 47802.33 2014-08-22 00:46:17.000 234 21191.14 42.40 42848.58 47802.34 2014-08-22 00:46:18.000 234 21191.12 42.43 42848.55 47802.33 2014-08-22 00:46:19.000 234 21191.12 42.44 42848.58 47802.31 2014-08-22 00:46:20.000 234 21191.12 42.44 42848.57 47802.31 2014-08-22 00:46:21.000 234 21191.13 42.43 42848.54 47802.32 2014-08-22 00:46:22.000 234 21191.14 42.43 42848.56 47802.31 2014-08-22 00:46:23.000 234 21191.15 42.42 42848.56 47802.32 2014-08-22 00:46:24.000 234 21191.14 42.44 42848.52 47802.29 2014-08-22 00:46:25.000 234 21191.14 42.44 42848.55 47802.30 2014-08-22 00:46:26.000 234 21191.16 42.47 42848.53 47802.33 2014-08-22 00:46:27.000 234 21191.17 42.46 42848.55 47802.30 2014-08-22 00:46:28.000 234 21191.20 42.45 42848.53 47802.32 2014-08-22 00:46:29.000 234 21191.19 42.45 42848.49 47802.29 2014-08-22 00:46:30.000 234 21191.20 42.44 42848.47 47802.30 2014-08-22 00:46:31.000 234 21191.20 42.45 42848.52 47802.31 2014-08-22 00:46:32.000 234 21191.20 42.41 42848.50 47802.29 2014-08-22 00:46:33.000 234 21191.20 42.41 42848.50 47802.31 2014-08-22 00:46:34.000 234 21191.23 42.40 42848.53 47802.30 2014-08-22 00:46:35.000 234 21191.24 42.38 42848.49 47802.31 2014-08-22 00:46:36.000 234 21191.23 42.38 42848.48 47802.31 2014-08-22 00:46:37.000 234 21191.22 42.39 42848.47 47802.29 2014-08-22 00:46:38.000 234 21191.21 42.40 42848.47 47802.28 2014-08-22 00:46:39.000 234 21191.21 42.37 42848.43 47802.26 2014-08-22 00:46:40.000 234 21191.19 42.34 42848.45 47802.24 2014-08-22 00:46:41.000 234 21191.18 42.33 42848.46 47802.24 2014-08-22 00:46:42.000 234 21191.18 42.33 42848.45 47802.23 2014-08-22 00:46:43.000 234 21191.19 42.32 42848.42 47802.23 2014-08-22 00:46:44.000 234 21191.17 42.31 42848.43 47802.22 2014-08-22 00:46:45.000 234 21191.16 42.32 42848.43 47802.24 2014-08-22 00:46:46.000 234 21191.19 42.32 42848.39 47802.22 2014-08-22 00:46:47.000 234 21191.17 42.32 42848.40 47802.21 2014-08-22 00:46:48.000 234 21191.19 42.33 42848.41 47802.22 2014-08-22 00:46:49.000 234 21191.17 42.32 42848.38 47802.20 2014-08-22 00:46:50.000 234 21191.17 42.28 42848.40 47802.19 2014-08-22 00:46:51.000 234 21191.18 42.26 42848.41 47802.17 2014-08-22 00:46:52.000 234 21191.19 42.28 42848.39 47802.20 2014-08-22 00:46:53.000 234 21191.20 42.29 42848.40 47802.21 2014-08-22 00:46:54.000 234 21191.20 42.29 42848.41 47802.20 2014-08-22 00:46:55.000 234 21191.18 42.30 42848.37 47802.21 2014-08-22 00:46:56.000 234 21191.20 42.30 42848.41 47802.22 2014-08-22 00:46:57.000 234 21191.23 42.29 42848.43 47802.23 2014-08-22 00:46:58.000 234 21191.25 42.29 42848.45 47802.23 2014-08-22 00:46:59.000 234 21191.20 42.28 42848.44 47802.22 2014-08-22 00:47:00.000 234 21191.23 42.28 42848.40 47802.23 2014-08-22 00:47:01.000 234 21191.26 42.31 42848.40 47802.23 2014-08-22 00:47:02.000 234 21191.23 42.31 42848.40 47802.23 2014-08-22 00:47:03.000 234 21191.23 42.29 42848.41 47802.24 2014-08-22 00:47:04.000 234 21191.21 42.27 42848.45 47802.23 2014-08-22 00:47:05.000 234 21191.22 42.28 42848.43 47802.23 2014-08-22 00:47:06.000 234 21191.23 42.29 42848.38 47802.22 2014-08-22 00:47:07.000 234 21191.25 42.31 42848.39 47802.22 2014-08-22 00:47:08.000 234 21191.24 42.29 42848.43 47802.23 2014-08-22 00:47:09.000 234 21191.24 42.28 42848.41 47802.25 2014-08-22 00:47:10.000 234 21191.23 42.26 42848.43 47802.23 2014-08-22 00:47:11.000 234 21191.20 42.27 42848.43 47802.24 2014-08-22 00:47:12.000 234 21191.23 42.26 42848.39 47802.23 2014-08-22 00:47:13.000 234 21191.22 42.25 42848.42 47802.22 2014-08-22 00:47:14.000 234 21191.23 42.24 42848.42 47802.23 2014-08-22 00:47:15.000 234 21191.23 42.26 42848.44 47802.23 2014-08-22 00:47:16.000 234 21191.20 42.26 42848.41 47802.23 2014-08-22 00:47:17.000 234 21191.21 42.24 42848.39 47802.20 2014-08-22 00:47:18.000 234 21191.24 42.23 42848.39 47802.21 2014-08-22 00:47:19.000 234 21191.26 42.23 42848.38 47802.22 2014-08-22 00:47:20.000 234 21191.25 42.24 42848.38 47802.20 2014-08-22 00:47:21.000 234 21191.21 42.24 42848.38 47802.20 2014-08-22 00:47:22.000 234 21191.23 42.25 42848.36 47802.17 2014-08-22 00:47:23.000 234 21191.26 42.24 42848.40 47802.20 2014-08-22 00:47:24.000 234 21191.26 42.23 42848.40 47802.21 2014-08-22 00:47:25.000 234 21191.28 42.22 42848.40 47802.18 2014-08-22 00:47:26.000 234 21191.28 42.23 42848.37 47802.20 2014-08-22 00:47:27.000 234 21191.28 42.21 42848.35 47802.19 2014-08-22 00:47:28.000 234 21191.30 42.22 42848.35 47802.16 2014-08-22 00:47:29.000 234 21191.27 42.20 42848.35 47802.17 2014-08-22 00:47:30.000 234 21191.26 42.20 42848.34 47802.18 2014-08-22 00:47:31.000 234 21191.28 42.21 42848.33 47802.18 2014-08-22 00:47:32.000 234 21191.26 42.22 42848.37 47802.18 2014-08-22 00:47:33.000 234 21191.27 42.23 42848.35 47802.19 2014-08-22 00:47:34.000 234 21191.31 42.23 42848.35 47802.20 2014-08-22 00:47:35.000 234 21191.27 42.26 42848.33 47802.19 2014-08-22 00:47:36.000 234 21191.30 42.26 42848.34 47802.19 2014-08-22 00:47:37.000 234 21191.33 42.25 42848.33 47802.22 2014-08-22 00:47:38.000 234 21191.39 42.26 42848.33 47802.21 2014-08-22 00:47:39.000 234 21191.38 42.24 42848.37 47802.22 2014-08-22 00:47:40.000 234 21191.36 42.25 42848.33 47802.23 2014-08-22 00:47:41.000 234 21191.39 42.24 42848.34 47802.21 2014-08-22 00:47:42.000 234 21191.39 42.24 42848.33 47802.23 2014-08-22 00:47:43.000 234 21191.41 42.25 42848.35 47802.22 2014-08-22 00:47:44.000 234 21191.42 42.23 42848.34 47802.24 2014-08-22 00:47:45.000 234 21191.43 42.24 42848.35 47802.25 2014-08-22 00:47:46.000 234 21191.45 42.24 42848.36 47802.24 2014-08-22 00:47:47.000 234 21191.45 42.23 42848.35 47802.26 2014-08-22 00:47:48.000 234 21191.45 42.22 42848.32 47802.26 2014-08-22 00:47:49.000 234 21191.44 42.21 42848.33 47802.26 2014-08-22 00:47:50.000 234 21191.48 42.19 42848.34 47802.29 2014-08-22 00:47:51.000 234 21191.48 42.19 42848.32 47802.27 2014-08-22 00:47:52.000 234 21191.49 42.18 42848.30 47802.28 2014-08-22 00:47:53.000 234 21191.51 42.15 42848.34 47802.27 2014-08-22 00:47:54.000 234 21191.58 42.08 42848.39 47802.28 2014-08-22 00:47:55.000 234 21191.64 42.01 42848.41 47802.34 2014-08-22 00:47:56.000 234 21191.65 41.97 42848.46 47802.40 2014-08-22 00:47:57.000 234 21191.67 41.97 42848.48 47802.44 2014-08-22 00:47:58.000 234 21191.69 41.99 42848.48 47802.48 2014-08-22 00:47:59.000 234 21191.72 41.99 42848.49 47802.50 2014-08-22 00:48:00.000 234 21191.69 41.97 42848.51 47802.50 2014-08-22 00:48:01.000 234 21191.73 41.98 42848.51 47802.51 2014-08-22 00:48:02.000 234 21191.76 41.97 42848.50 47802.50 2014-08-22 00:48:03.000 234 21191.76 41.99 42848.52 47802.51 2014-08-22 00:48:04.000 234 21191.75 42.02 42848.49 47802.49 2014-08-22 00:48:05.000 234 21191.74 42.01 42848.48 47802.49 2014-08-22 00:48:06.000 234 21191.74 42.03 42848.45 47802.50 2014-08-22 00:48:07.000 234 21191.74 42.04 42848.46 47802.50 2014-08-22 00:48:08.000 234 21191.75 42.03 42848.45 47802.49 2014-08-22 00:48:09.000 234 21191.76 42.02 42848.46 47802.49 2014-08-22 00:48:10.000 234 21191.78 42.00 42848.48 47802.50 2014-08-22 00:48:11.000 234 21191.76 42.01 42848.51 47802.52 2014-08-22 00:48:12.000 234 21191.78 42.02 42848.51 47802.52 2014-08-22 00:48:13.000 234 21191.83 42.03 42848.52 47802.54 2014-08-22 00:48:14.000 234 21191.83 42.04 42848.50 47802.54 2014-08-22 00:48:15.000 234 21191.82 42.03 42848.47 47802.54 2014-08-22 00:48:16.000 234 21191.83 42.03 42848.48 47802.57 2014-08-22 00:48:17.000 234 21191.85 42.01 42848.48 47802.56 2014-08-22 00:48:18.000 234 21191.87 41.99 42848.49 47802.58 2014-08-22 00:48:19.000 234 21191.90 42.01 42848.49 47802.57 2014-08-22 00:48:20.000 234 21191.90 42.02 42848.52 47802.57 2014-08-22 00:48:21.000 234 21191.93 42.03 42848.51 47802.60 2014-08-22 00:48:22.000 234 21191.93 42.03 42848.52 47802.58 2014-08-22 00:48:23.000 234 21191.95 42.03 42848.48 47802.58 2014-08-22 00:48:24.000 234 21191.93 42.04 42848.48 47802.61 2014-08-22 00:48:25.000 234 21191.92 42.04 42848.47 47802.58 2014-08-22 00:48:26.000 234 21191.93 42.05 42848.45 47802.58 2014-08-22 00:48:27.000 234 21191.92 42.06 42848.47 47802.59 2014-08-22 00:48:28.000 234 21191.93 42.05 42848.46 47802.60 2014-08-22 00:48:29.000 234 21191.94 42.05 42848.48 47802.57 2014-08-22 00:48:30.000 234 21191.92 42.07 42848.48 47802.58 2014-08-22 00:48:31.000 234 21191.93 42.08 42848.46 47802.56 2014-08-22 00:48:32.000 234 21191.93 42.07 42848.42 47802.58 2014-08-22 00:48:33.000 234 21191.95 42.07 42848.43 47802.56 2014-08-22 00:48:34.000 234 21191.95 42.07 42848.47 47802.56 2014-08-22 00:48:35.000 234 21191.96 42.07 42848.41 47802.55 2014-08-22 00:48:36.000 234 21191.97 42.05 42848.40 47802.56 2014-08-22 00:48:37.000 234 21191.96 42.06 42848.42 47802.55 2014-08-22 00:48:38.000 234 21191.99 42.09 42848.41 47802.55 2014-08-22 00:48:39.000 234 21191.98 42.07 42848.39 47802.55 2014-08-22 00:48:40.000 234 21191.97 42.09 42848.38 47802.54 2014-08-22 00:48:41.000 234 21191.99 42.08 42848.38 47802.55 2014-08-22 00:48:42.000 234 21191.97 42.08 42848.42 47802.55 2014-08-22 00:48:43.000 234 21191.97 42.09 42848.41 47802.54 2014-08-22 00:48:44.000 234 21192.03 42.08 42848.39 47802.55 2014-08-22 00:48:45.000 234 21192.01 42.07 42848.40 47802.53 2014-08-22 00:48:46.000 234 21192.01 42.07 42848.37 47802.54 2014-08-22 00:48:47.000 234 21192.01 42.07 42848.35 47802.54 2014-08-22 00:48:48.000 234 21192.01 42.06 42848.39 47802.54 2014-08-22 00:48:49.000 234 21192.01 42.05 42848.39 47802.55 2014-08-22 00:48:50.000 234 21191.97 42.03 42848.38 47802.55 2014-08-22 00:48:51.000 234 21192.00 42.00 42848.37 47802.55 2014-08-22 00:48:52.000 234 21191.99 41.99 42848.40 47802.55 2014-08-22 00:48:53.000 234 21192.01 41.97 42848.40 47802.57 2014-08-22 00:48:54.000 234 21192.05 41.93 42848.39 47802.58 2014-08-22 00:48:55.000 234 21192.03 41.92 42848.41 47802.57 2014-08-22 00:48:56.000 234 21192.03 41.93 42848.41 47802.57 2014-08-22 00:48:57.000 234 21192.05 41.89 42848.41 47802.58 2014-08-22 00:48:58.000 234 21192.07 41.88 42848.42 47802.59 2014-08-22 00:48:59.000 234 21192.09 41.86 42848.40 47802.61 2014-08-22 00:49:00.000 234 21192.09 41.85 42848.39 47802.59 2014-08-22 00:49:01.000 234 21192.09 41.87 42848.36 47802.62 2014-08-22 00:49:02.000 234 21192.10 41.88 42848.39 47802.61 2014-08-22 00:49:03.000 234 21192.07 41.93 42848.41 47802.59 2014-08-22 00:49:04.000 234 21192.00 42.01 42848.38 47802.58 2014-08-22 00:49:05.000 234 21191.94 42.07 42848.32 47802.53 2014-08-22 00:49:06.000 234 21191.91 42.08 42848.29 47802.45 2014-08-22 00:49:07.000 234 21191.90 42.10 42848.25 47802.42 2014-08-22 00:49:08.000 234 21191.88 42.10 42848.24 47802.39 2014-08-22 00:49:09.000 234 21191.85 42.11 42848.24 47802.36 2014-08-22 00:49:10.000 234 21191.83 42.13 42848.23 47802.34 2014-08-22 00:49:11.000 234 21191.82 42.14 42848.20 47802.32 2014-08-22 00:49:12.000 234 21191.82 42.12 42848.19 47802.30 2014-08-22 00:49:13.000 234 21191.81 42.13 42848.22 47802.30 2014-08-22 00:49:14.000 234 21191.80 42.11 42848.21 47802.30 2014-08-22 00:49:15.000 234 21191.82 42.09 42848.22 47802.31 2014-08-22 00:49:16.000 234 21191.81 42.07 42848.19 47802.29 2014-08-22 00:49:17.000 234 21191.80 42.09 42848.20 47802.29 2014-08-22 00:49:18.000 234 21191.84 42.05 42848.21 47802.31 2014-08-22 00:49:19.000 234 21191.82 42.07 42848.18 47802.30 2014-08-22 00:49:20.000 234 21191.83 42.07 42848.21 47802.29 2014-08-22 00:49:21.000 234 21191.82 42.06 42848.22 47802.31 2014-08-22 00:49:22.000 234 21191.83 42.04 42848.24 47802.31 2014-08-22 00:49:23.000 234 21191.83 42.05 42848.21 47802.34 2014-08-22 00:49:24.000 234 21191.85 42.03 42848.20 47802.34 2014-08-22 00:49:25.000 234 21191.83 42.04 42848.20 47802.33 2014-08-22 00:49:26.000 234 21191.84 42.03 42848.22 47802.33 2014-08-22 00:49:27.000 234 21191.84 42.02 42848.22 47802.37 2014-08-22 00:49:28.000 234 21191.85 42.04 42848.20 47802.35 2014-08-22 00:49:29.000 234 21191.89 42.01 42848.24 47802.36 2014-08-22 00:49:30.000 234 21191.87 42.04 42848.25 47802.36 2014-08-22 00:49:31.000 234 21191.88 42.04 42848.26 47802.36 2014-08-22 00:49:32.000 234 21191.87 42.03 42848.28 47802.38 2014-08-22 00:49:33.000 234 21191.87 41.99 42848.25 47802.37 2014-08-22 00:49:34.000 234 21191.86 42.01 42848.26 47802.39 2014-08-22 00:49:35.000 234 21191.85 42.00 42848.25 47802.37 2014-08-22 00:49:36.000 234 21191.89 42.00 42848.25 47802.38 2014-08-22 00:49:37.000 234 21191.88 42.01 42848.25 47802.40 2014-08-22 00:49:38.000 234 21191.88 41.98 42848.27 47802.37 2014-08-22 00:49:39.000 234 21191.88 41.99 42848.30 47802.40 2014-08-22 00:49:40.000 234 21191.89 42.00 42848.28 47802.42 2014-08-22 00:49:41.000 234 21191.91 42.00 42848.28 47802.39 2014-08-22 00:49:42.000 234 21191.92 41.99 42848.26 47802.41 2014-08-22 00:49:43.000 234 21191.92 41.98 42848.29 47802.41 2014-08-22 00:49:44.000 234 21191.94 41.96 42848.31 47802.42 2014-08-22 00:49:45.000 234 21191.94 41.99 42848.30 47802.43 2014-08-22 00:49:46.000 234 21191.92 42.01 42848.31 47802.44 2014-08-22 00:49:47.000 234 21191.94 42.01 42848.31 47802.42 2014-08-22 00:49:48.000 234 21191.92 42.01 42848.31 47802.44 2014-08-22 00:49:49.000 234 21191.92 42.03 42848.28 47802.43 2014-08-22 00:49:50.000 234 21191.90 42.02 42848.27 47802.44 2014-08-22 00:49:51.000 234 21191.92 42.02 42848.28 47802.43 2014-08-22 00:49:52.000 234 21191.92 42.01 42848.28 47802.44 2014-08-22 00:49:53.000 234 21191.94 42.03 42848.28 47802.42 2014-08-22 00:49:54.000 234 21191.93 42.03 42848.30 47802.44 2014-08-22 00:49:55.000 234 21191.95 42.05 42848.29 47802.45 2014-08-22 00:49:56.000 234 21191.98 42.03 42848.27 47802.45 2014-08-22 00:49:57.000 234 21191.99 41.99 42848.28 47802.46 2014-08-22 00:49:58.000 234 21192.02 41.92 42848.35 47802.50 2014-08-22 00:49:59.000 234 21192.04 41.93 42848.38 47802.57 2014-08-22 00:50:00.000 234 21192.05 41.92 42848.39 47802.54 2014-08-22 00:50:01.000 234 21192.07 41.90 42848.39 47802.59 2014-08-22 00:50:02.000 234 21192.09 41.90 42848.41 47802.61 2014-08-22 00:50:03.000 234 21192.10 41.91 42848.41 47802.61 2014-08-22 00:50:04.000 234 21192.12 41.92 42848.44 47802.62 2014-08-22 00:50:05.000 234 21192.12 41.92 42848.42 47802.63 2014-08-22 00:50:06.000 234 21192.10 41.91 42848.40 47802.61 2014-08-22 00:50:07.000 234 21192.11 41.91 42848.42 47802.63 2014-08-22 00:50:08.000 234 21192.11 41.90 42848.43 47802.63 2014-08-22 00:50:09.000 234 21192.12 41.91 42848.40 47802.60 2014-08-22 00:50:10.000 234 21192.12 41.91 42848.37 47802.63 2014-08-22 00:50:11.000 234 21192.11 41.93 42848.39 47802.61 2014-08-22 00:50:12.000 234 21192.11 41.91 42848.38 47802.62 2014-08-22 00:50:13.000 234 21192.12 41.93 42848.37 47802.62 2014-08-22 00:50:14.000 234 21192.11 41.92 42848.37 47802.62 2014-08-22 00:50:15.000 234 21192.10 41.90 42848.38 47802.63 2014-08-22 00:50:16.000 234 21192.12 41.91 42848.40 47802.62 2014-08-22 00:50:17.000 234 21192.13 41.90 42848.41 47802.64 2014-08-22 00:50:18.000 234 21192.13 41.90 42848.38 47802.63 2014-08-22 00:50:19.000 234 21192.14 41.89 42848.40 47802.64 2014-08-22 00:50:20.000 234 21192.15 41.90 42848.41 47802.63 2014-08-22 00:50:21.000 234 21192.12 41.92 42848.42 47802.64 2014-08-22 00:50:22.000 234 21192.11 41.90 42848.43 47802.62 2014-08-22 00:50:23.000 234 21192.15 41.88 42848.45 47802.64 2014-08-22 00:50:24.000 234 21192.17 41.86 42848.46 47802.67 2014-08-22 00:50:25.000 234 21192.17 41.87 42848.45 47802.70 2014-08-22 00:50:26.000 234 21192.20 41.85 42848.47 47802.68 2014-08-22 00:50:27.000 234 21192.19 41.87 42848.48 47802.70 2014-08-22 00:50:28.000 234 21192.19 41.86 42848.48 47802.69 2014-08-22 00:50:29.000 234 21192.20 41.86 42848.48 47802.71 2014-08-22 00:50:30.000 234 21192.19 41.86 42848.46 47802.69 2014-08-22 00:50:31.000 234 21192.19 41.87 42848.46 47802.69 2014-08-22 00:50:32.000 234 21192.22 41.89 42848.48 47802.70 2014-08-22 00:50:33.000 234 21192.20 41.89 42848.48 47802.72 2014-08-22 00:50:34.000 234 21192.19 41.88 42848.48 47802.71 2014-08-22 00:50:35.000 234 21192.19 41.89 42848.48 47802.70 2014-08-22 00:50:36.000 234 21192.22 41.89 42848.49 47802.71 2014-08-22 00:50:37.000 234 21192.19 41.89 42848.48 47802.70 2014-08-22 00:50:38.000 234 21192.15 41.91 42848.46 47802.71 2014-08-22 00:50:39.000 234 21192.18 41.91 42848.45 47802.70 2014-08-22 00:50:40.000 234 21192.16 41.92 42848.44 47802.68 2014-08-22 00:50:41.000 234 21192.16 41.90 42848.44 47802.70 2014-08-22 00:50:42.000 234 21192.19 41.86 42848.43 47802.69 2014-08-22 00:50:43.000 234 21192.19 41.85 42848.43 47802.71 2014-08-22 00:50:44.000 234 21192.22 41.83 42848.43 47802.69 2014-08-22 00:50:45.000 234 21192.24 41.84 42848.45 47802.71 2014-08-22 00:50:46.000 234 21192.24 41.82 42848.47 47802.72 2014-08-22 00:50:47.000 234 21192.23 41.80 42848.48 47802.75 2014-08-22 00:50:48.000 234 21192.26 41.79 42848.46 47802.75 2014-08-22 00:50:49.000 234 21192.27 41.79 42848.47 47802.76 2014-08-22 00:50:50.000 234 21192.31 41.77 42848.47 47802.75 2014-08-22 00:50:51.000 234 21192.30 41.75 42848.48 47802.78 2014-08-22 00:50:52.000 234 21192.27 41.77 42848.46 47802.76 2014-08-22 00:50:53.000 234 21192.26 41.79 42848.46 47802.80 2014-08-22 00:50:54.000 234 21192.24 41.81 42848.46 47802.76 2014-08-22 00:50:55.000 234 21192.25 41.82 42848.47 47802.73 2014-08-22 00:50:56.000 234 21192.26 41.83 42848.44 47802.73 2014-08-22 00:50:57.000 234 21192.26 41.85 42848.43 47802.73 2014-08-22 00:50:58.000 234 21192.26 41.83 42848.44 47802.74 2014-08-22 00:50:59.000 234 21192.25 41.88 42848.45 47802.72 2014-08-22 00:51:00.000 234 21192.23 41.88 42848.45 47802.71 2014-08-22 00:51:01.000 234 21192.22 41.86 42848.45 47802.70 2014-08-22 00:51:02.000 234 21192.21 41.88 42848.45 47802.70 2014-08-22 00:51:03.000 234 21192.21 41.88 42848.44 47802.71 2014-08-22 00:51:04.000 234 21192.20 41.87 42848.45 47802.68 2014-08-22 00:51:05.000 234 21192.20 41.85 42848.42 47802.71 2014-08-22 00:51:06.000 234 21192.17 41.83 42848.42 47802.69 2014-08-22 00:51:07.000 234 21192.19 41.84 42848.43 47802.70 2014-08-22 00:51:08.000 234 21192.21 41.85 42848.42 47802.70 2014-08-22 00:51:09.000 234 21192.20 41.86 42848.46 47802.70 2014-08-22 00:51:10.000 234 21192.20 41.82 42848.45 47802.69 2014-08-22 00:51:11.000 234 21192.21 41.82 42848.43 47802.69 2014-08-22 00:51:12.000 234 21192.20 41.83 42848.44 47802.70 2014-08-22 00:51:13.000 234 21192.21 41.85 42848.44 47802.71 2014-08-22 00:51:14.000 234 21192.23 41.86 42848.43 47802.68 2014-08-22 00:51:15.000 234 21192.21 41.84 42848.45 47802.70 2014-08-22 00:51:16.000 234 21192.19 41.85 42848.42 47802.69 2014-08-22 00:51:17.000 234 21192.17 41.85 42848.41 47802.68 2014-08-22 00:51:18.000 234 21192.19 41.86 42848.40 47802.67 2014-08-22 00:51:19.000 234 21192.20 41.86 42848.40 47802.69 2014-08-22 00:51:20.000 234 21192.19 41.85 42848.41 47802.68 2014-08-22 00:51:21.000 234 21192.22 41.83 42848.42 47802.67 2014-08-22 00:51:22.000 234 21192.22 41.81 42848.42 47802.71 2014-08-22 00:51:23.000 234 21192.23 41.80 42848.43 47802.73 2014-08-22 00:51:24.000 234 21192.23 41.82 42848.44 47802.74 2014-08-22 00:51:25.000 234 21192.23 41.83 42848.45 47802.74 2014-08-22 00:51:26.000 234 21192.23 41.81 42848.43 47802.72 2014-08-22 00:51:27.000 234 21192.24 41.80 42848.41 47802.74 2014-08-22 00:51:28.000 234 21192.25 41.83 42848.44 47802.76 2014-08-22 00:51:29.000 234 21192.25 41.80 42848.43 47802.75 2014-08-22 00:51:30.000 234 21192.27 41.77 42848.44 47802.76 2014-08-22 00:51:31.000 234 21192.26 41.77 42848.48 47802.77 2014-08-22 00:51:32.000 234 21192.29 41.77 42848.49 47802.77 2014-08-22 00:51:33.000 234 21192.30 41.79 42848.50 47802.77 2014-08-22 00:51:34.000 234 21192.29 41.78 42848.51 47802.77 2014-08-22 00:51:35.000 234 21192.27 41.80 42848.46 47802.77 2014-08-22 00:51:36.000 234 21192.27 41.81 42848.46 47802.77 2014-08-22 00:51:37.000 234 21192.28 41.83 42848.48 47802.76 2014-08-22 00:51:38.000 234 21192.29 41.82 42848.48 47802.77 2014-08-22 00:51:39.000 234 21192.27 41.86 42848.48 47802.74 2014-08-22 00:51:40.000 234 21192.27 41.83 42848.50 47802.77 2014-08-22 00:51:41.000 234 21192.28 41.81 42848.46 47802.74 2014-08-22 00:51:42.000 234 21192.26 41.82 42848.47 47802.74 2014-08-22 00:51:43.000 234 21192.24 41.84 42848.48 47802.76 2014-08-22 00:51:44.000 234 21192.23 41.83 42848.49 47802.75 2014-08-22 00:51:45.000 234 21192.25 41.85 42848.48 47802.74 2014-08-22 00:51:46.000 234 21192.25 41.83 42848.47 47802.75 2014-08-22 00:51:47.000 234 21192.22 41.83 42848.46 47802.75 2014-08-22 00:51:48.000 234 21192.18 41.88 42848.45 47802.71 2014-08-22 00:51:49.000 234 21192.18 41.89 42848.50 47802.70 2014-08-22 00:51:50.000 234 21192.21 41.88 42848.48 47802.72 2014-08-22 00:51:51.000 234 21192.20 41.89 42848.48 47802.69 2014-08-22 00:51:52.000 234 21192.22 41.89 42848.51 47802.70 2014-08-22 00:51:53.000 234 21192.23 41.90 42848.51 47802.71 2014-08-22 00:51:54.000 234 21192.24 41.88 42848.48 47802.70 2014-08-22 00:51:55.000 234 21192.26 41.87 42848.46 47802.68 2014-08-22 00:51:56.000 234 21192.26 41.86 42848.45 47802.69 2014-08-22 00:51:57.000 234 21192.24 41.87 42848.47 47802.68 2014-08-22 00:51:58.000 234 21192.24 41.91 42848.48 47802.68 2014-08-22 00:51:59.000 234 21192.23 41.91 42848.51 47802.68 2014-08-22 00:52:00.000 234 21192.23 41.91 42848.47 47802.67 2014-08-22 00:52:01.000 234 21192.21 41.95 42848.40 47802.66 2014-08-22 00:52:02.000 234 21192.16 41.97 42848.37 47802.65 2014-08-22 00:52:03.000 234 21192.16 41.97 42848.38 47802.61 2014-08-22 00:52:04.000 234 21192.15 41.97 42848.36 47802.64 2014-08-22 00:52:05.000 234 21192.14 41.98 42848.35 47802.60 2014-08-22 00:52:06.000 234 21192.15 41.97 42848.37 47802.60 2014-08-22 00:52:07.000 234 21192.15 41.98 42848.33 47802.60 2014-08-22 00:52:08.000 234 21192.14 41.98 42848.32 47802.60 2014-08-22 00:52:09.000 234 21192.14 41.97 42848.33 47802.57 2014-08-22 00:52:10.000 234 21192.18 41.96 42848.32 47802.58 2014-08-22 00:52:11.000 234 21192.18 41.93 42848.32 47802.58 2014-08-22 00:52:12.000 234 21192.20 41.88 42848.32 47802.58 2014-08-22 00:52:13.000 234 21192.20 41.87 42848.29 47802.58 2014-08-22 00:52:14.000 234 21192.21 41.87 42848.32 47802.60 2014-08-22 00:52:15.000 234 21192.19 41.87 42848.30 47802.60 2014-08-22 00:52:16.000 234 21192.17 41.86 42848.34 47802.60 2014-08-22 00:52:17.000 234 21192.20 41.84 42848.34 47802.59 2014-08-22 00:52:18.000 234 21192.20 41.85 42848.33 47802.60 2014-08-22 00:52:19.000 234 21192.22 41.85 42848.35 47802.61 2014-08-22 00:52:20.000 234 21192.22 41.83 42848.34 47802.63 2014-08-22 00:52:21.000 234 21192.18 41.83 42848.35 47802.60 2014-08-22 00:52:22.000 234 21192.17 41.84 42848.35 47802.60 2014-08-22 00:52:23.000 234 21192.19 41.83 42848.37 47802.64 2014-08-22 00:52:24.000 234 21192.19 41.84 42848.35 47802.59 2014-08-22 00:52:25.000 234 21192.18 41.85 42848.35 47802.60 2014-08-22 00:52:26.000 234 21192.17 41.84 42848.35 47802.62 2014-08-22 00:52:27.000 234 21192.18 41.86 42848.37 47802.59 2014-08-22 00:52:28.000 234 21192.19 41.84 42848.38 47802.60 2014-08-22 00:52:29.000 234 21192.17 41.84 42848.37 47802.62 2014-08-22 00:52:30.000 234 21192.18 41.86 42848.36 47802.60 2014-08-22 00:52:31.000 234 21192.19 41.86 42848.32 47802.61 2014-08-22 00:52:32.000 234 21192.21 41.85 42848.34 47802.62 2014-08-22 00:52:33.000 234 21192.19 41.84 42848.35 47802.60 2014-08-22 00:52:34.000 234 21192.19 41.85 42848.34 47802.63 2014-08-22 00:52:35.000 234 21192.18 41.86 42848.33 47802.61 2014-08-22 00:52:36.000 234 21192.18 41.88 42848.31 47802.59 2014-08-22 00:52:37.000 234 21192.23 41.90 42848.33 47802.61 2014-08-22 00:52:38.000 234 21192.23 41.91 42848.30 47802.59 2014-08-22 00:52:39.000 234 21192.26 41.91 42848.28 47802.59 2014-08-22 00:52:40.000 234 21192.23 41.88 42848.29 47802.59 2014-08-22 00:52:41.000 234 21192.22 41.87 42848.28 47802.58 2014-08-22 00:52:42.000 234 21192.22 41.88 42848.25 47802.60 2014-08-22 00:52:43.000 234 21192.25 41.86 42848.27 47802.58 2014-08-22 00:52:44.000 234 21192.26 41.82 42848.28 47802.59 2014-08-22 00:52:45.000 234 21192.26 41.81 42848.27 47802.63 2014-08-22 00:52:46.000 234 21192.30 41.77 42848.30 47802.60 2014-08-22 00:52:47.000 234 21192.28 41.75 42848.29 47802.62 2014-08-22 00:52:48.000 234 21192.26 41.76 42848.37 47802.63 2014-08-22 00:52:49.000 234 21192.26 41.76 42848.33 47802.60 2014-08-22 00:52:50.000 234 21192.27 41.74 42848.31 47802.62 2014-08-22 00:52:51.000 234 21192.28 41.75 42848.35 47802.63 2014-08-22 00:52:52.000 234 21192.28 41.72 42848.32 47802.62 2014-08-22 00:52:53.000 234 21192.28 41.72 42848.31 47802.62 2014-08-22 00:52:54.000 234 21192.30 41.71 42848.35 47802.65 2014-08-22 00:52:55.000 234 21192.30 41.66 42848.34 47802.64 2014-08-22 00:52:56.000 234 21192.28 41.65 42848.34 47802.64 2014-08-22 00:52:57.000 234 21192.28 41.66 42848.34 47802.65 2014-08-22 00:52:58.000 234 21192.26 41.67 42848.36 47802.64 2014-08-22 00:52:59.000 234 21192.29 41.66 42848.34 47802.62 2014-08-22 00:53:00.000 234 21192.29 41.65 42848.33 47802.63 2014-08-22 00:53:01.000 234 21192.26 41.64 42848.31 47802.63 2014-08-22 00:53:02.000 234 21192.27 41.63 42848.29 47802.60 2014-08-22 00:53:03.000 234 21192.28 41.62 42848.33 47802.61 2014-08-22 00:53:04.000 234 21192.30 41.61 42848.33 47802.64 2014-08-22 00:53:05.000 234 21192.30 41.58 42848.34 47802.61 2014-08-22 00:53:06.000 234 21192.29 41.56 42848.33 47802.63 2014-08-22 00:53:07.000 234 21192.27 41.57 42848.34 47802.63 2014-08-22 00:53:08.000 234 21192.29 41.56 42848.36 47802.64 2014-08-22 00:53:09.000 234 21192.32 41.56 42848.34 47802.63 2014-08-22 00:53:10.000 234 21192.31 41.56 42848.35 47802.63 2014-08-22 00:53:11.000 234 21192.31 41.56 42848.36 47802.63 2014-08-22 00:53:12.000 234 21192.29 41.57 42848.32 47802.62 2014-08-22 00:53:13.000 234 21192.29 41.57 42848.32 47802.62 2014-08-22 00:53:14.000 234 21192.27 41.57 42848.31 47802.62 2014-08-22 00:53:15.000 234 21192.25 41.57 42848.36 47802.63 2014-08-22 00:53:16.000 234 21192.30 41.55 42848.32 47802.63 2014-08-22 00:53:17.000 234 21192.29 41.56 42848.30 47802.61 2014-08-22 00:53:18.000 234 21192.28 41.56 42848.31 47802.61 2014-08-22 00:53:19.000 234 21192.30 41.53 42848.31 47802.60 2014-08-22 00:53:20.000 234 21192.29 41.54 42848.32 47802.63 2014-08-22 00:53:21.000 234 21192.29 41.53 42848.30 47802.62 2014-08-22 00:53:22.000 234 21192.29 41.50 42848.30 47802.62 2014-08-22 00:53:23.000 234 21192.30 41.50 42848.31 47802.63 2014-08-22 00:53:24.000 234 21192.31 41.47 42848.35 47802.64 2014-08-22 00:53:25.000 234 21192.32 41.46 42848.32 47802.65 2014-08-22 00:53:26.000 234 21192.36 41.47 42848.30 47802.66 2014-08-22 00:53:27.000 234 21192.37 41.44 42848.32 47802.66 2014-08-22 00:53:28.000 234 21192.37 41.44 42848.34 47802.63 2014-08-22 00:53:29.000 234 21192.37 41.43 42848.32 47802.67 2014-08-22 00:53:30.000 234 21192.39 41.40 42848.36 47802.68 2014-08-22 00:53:31.000 234 21192.39 41.39 42848.37 47802.70 2014-08-22 00:53:32.000 234 21192.36 41.38 42848.34 47802.68 2014-08-22 00:53:33.000 234 21192.36 41.38 42848.36 47802.68 2014-08-22 00:53:34.000 234 21192.37 41.39 42848.38 47802.67 2014-08-22 00:53:35.000 234 21192.40 41.40 42848.38 47802.69 2014-08-22 00:53:36.000 234 21192.41 41.38 42848.37 47802.70 2014-08-22 00:53:37.000 234 21192.40 41.36 42848.38 47802.70 2014-08-22 00:53:38.000 234 21192.37 41.36 42848.38 47802.69 2014-08-22 00:53:39.000 234 21192.37 41.35 42848.36 47802.71 2014-08-22 00:53:40.000 234 21192.40 41.33 42848.39 47802.71 2014-08-22 00:53:41.000 234 21192.39 41.33 42848.37 47802.69 2014-08-22 00:53:42.000 234 21192.36 41.35 42848.31 47802.72 2014-08-22 00:53:43.000 234 21192.38 41.33 42848.36 47802.70 2014-08-22 00:53:44.000 234 21192.36 41.31 42848.37 47802.71 2014-08-22 00:53:45.000 234 21192.33 41.35 42848.37 47802.71 2014-08-22 00:53:46.000 234 21192.35 41.35 42848.37 47802.72 2014-08-22 00:53:47.000 234 21192.40 41.34 42848.38 47802.69 2014-08-22 00:53:48.000 234 21192.37 41.30 42848.39 47802.72 2014-08-22 00:53:49.000 234 21192.41 41.31 42848.39 47802.72 2014-08-22 00:53:50.000 234 21192.42 41.31 42848.39 47802.72 2014-08-22 00:53:51.000 234 21192.39 41.30 42848.39 47802.71 2014-08-22 00:53:52.000 234 21192.38 41.29 42848.37 47802.72 2014-08-22 00:53:53.000 234 21192.35 41.32 42848.39 47802.74 2014-08-22 00:53:54.000 234 21192.39 41.33 42848.36 47802.74 2014-08-22 00:53:55.000 234 21192.39 41.28 42848.37 47802.72 2014-08-22 00:53:56.000 234 21192.39 41.29 42848.38 47802.73 2014-08-22 00:53:57.000 234 21192.36 41.30 42848.40 47802.71 2014-08-22 00:53:58.000 234 21192.37 41.28 42848.39 47802.74 2014-08-22 00:53:59.000 234 21192.38 41.28 42848.36 47802.74 2014-08-22 00:54:00.000 234 21192.39 41.27 42848.38 47802.74 2014-08-22 00:54:01.000 234 21192.39 41.26 42848.41 47802.75 2014-08-22 00:54:02.000 234 21192.39 41.25 42848.42 47802.74 2014-08-22 00:54:03.000 234 21192.37 41.24 42848.41 47802.76 2014-08-22 00:54:04.000 234 21192.37 41.24 42848.41 47802.78 2014-08-22 00:54:05.000 234 21192.40 41.25 42848.44 47802.77 2014-08-22 00:54:06.000 234 21192.43 41.24 42848.45 47802.76 2014-08-22 00:54:07.000 234 21192.41 41.22 42848.48 47802.77 2014-08-22 00:54:08.000 234 21192.42 41.22 42848.45 47802.79 2014-08-22 00:54:09.000 234 21192.39 41.21 42848.45 47802.79 2014-08-22 00:54:10.000 234 21192.40 41.20 42848.46 47802.78 2014-08-22 00:54:11.000 234 21192.41 41.22 42848.45 47802.81 2014-08-22 00:54:12.000 234 21192.40 41.23 42848.48 47802.80 2014-08-22 00:54:13.000 234 21192.40 41.20 42848.48 47802.82 2014-08-22 00:54:14.000 234 21192.42 41.20 42848.51 47802.84 2014-08-22 00:54:15.000 234 21192.43 41.19 42848.50 47802.83 2014-08-22 00:54:16.000 234 21192.42 41.17 42848.48 47802.84 2014-08-22 00:54:17.000 234 21192.40 41.21 42848.47 47802.84 2014-08-22 00:54:18.000 234 21192.42 41.21 42848.46 47802.86 2014-08-22 00:54:19.000 234 21192.47 41.22 42848.52 47802.85 2014-08-22 00:54:20.000 234 21192.49 41.19 42848.47 47802.88 2014-08-22 00:54:21.000 234 21192.50 41.20 42848.44 47802.86 2014-08-22 00:54:22.000 234 21192.49 41.21 42848.45 47802.85 2014-08-22 00:54:23.000 234 21192.51 41.20 42848.48 47802.87 2014-08-22 00:54:24.000 234 21192.50 41.21 42848.49 47802.88 2014-08-22 00:54:25.000 234 21192.52 41.17 42848.50 47802.88 2014-08-22 00:54:26.000 234 21192.53 41.17 42848.50 47802.88 2014-08-22 00:54:27.000 234 21192.50 41.16 42848.49 47802.89 2014-08-22 00:54:28.000 234 21192.54 41.17 42848.47 47802.88 2014-08-22 00:54:29.000 234 21192.53 41.20 42848.48 47802.89 2014-08-22 00:54:30.000 234 21192.52 41.21 42848.52 47802.89 2014-08-22 00:54:31.000 234 21192.51 41.22 42848.49 47802.89 2014-08-22 00:54:32.000 234 21192.52 41.21 42848.51 47802.89 2014-08-22 00:54:33.000 234 21192.53 41.22 42848.53 47802.88 2014-08-22 00:54:34.000 234 21192.51 41.23 42848.48 47802.88 2014-08-22 00:54:35.000 234 21192.52 41.23 42848.48 47802.89 2014-08-22 00:54:36.000 234 21192.52 41.23 42848.49 47802.88 2014-08-22 00:54:37.000 234 21192.53 41.23 42848.50 47802.87 2014-08-22 00:54:38.000 234 21192.52 41.21 42848.48 47802.88 2014-08-22 00:54:39.000 234 21192.50 41.19 42848.47 47802.88 2014-08-22 00:54:40.000 234 21192.53 41.16 42848.46 47802.88 2014-08-22 00:54:41.000 234 21192.49 41.14 42848.49 47802.88 2014-08-22 00:54:42.000 234 21192.44 41.13 42848.53 47802.89 2014-08-22 00:54:43.000 234 21192.45 41.10 42848.56 47802.92 2014-08-22 00:54:44.000 234 21192.48 41.10 42848.53 47802.92 2014-08-22 00:54:45.000 234 21192.50 41.11 42848.53 47802.92 2014-08-22 00:54:46.000 234 21192.50 41.08 42848.56 47802.96 2014-08-22 00:54:47.000 234 21192.49 41.08 42848.56 47802.96 2014-08-22 00:54:48.000 234 21192.49 41.09 42848.56 47802.97 2014-08-22 00:54:49.000 234 21192.47 41.09 42848.60 47802.97 2014-08-22 00:54:50.000 234 21192.48 41.10 42848.57 47802.97 2014-08-22 00:54:51.000 234 21192.48 41.09 42848.59 47802.96 2014-08-22 00:54:52.000 234 21192.45 41.11 42848.60 47802.96 2014-08-22 00:54:53.000 234 21192.47 41.10 42848.59 47802.96 2014-08-22 00:54:54.000 234 21192.46 41.11 42848.54 47802.96 2014-08-22 00:54:55.000 234 21192.48 41.11 42848.56 47802.97 2014-08-22 00:54:56.000 234 21192.46 41.12 42848.56 47802.96 2014-08-22 00:54:57.000 234 21192.48 41.11 42848.54 47802.96 2014-08-22 00:54:58.000 234 21192.49 41.09 42848.58 47802.96 2014-08-22 00:54:59.000 234 21192.48 41.10 42848.58 47802.97 2014-08-22 00:55:00.000 234 21192.47 41.11 42848.55 47802.97 2014-08-22 00:55:01.000 234 21192.45 41.11 42848.55 47802.96 2014-08-22 00:55:02.000 234 21192.46 41.11 42848.57 47802.95 2014-08-22 00:55:03.000 234 21192.52 41.09 42848.58 47802.98 2014-08-22 00:55:04.000 234 21192.55 41.08 42848.61 47802.98 2014-08-22 00:55:05.000 234 21192.55 41.09 42848.61 47803.01 2014-08-22 00:55:06.000 234 21192.56 41.08 42848.62 47803.01 2014-08-22 00:55:07.000 234 21192.56 41.12 42848.62 47803.02 2014-08-22 00:55:08.000 234 21192.56 41.13 42848.63 47803.03 2014-08-22 00:55:09.000 234 21192.56 41.14 42848.61 47803.02 2014-08-22 00:55:10.000 234 21192.58 41.12 42848.59 47803.03 2014-08-22 00:55:11.000 234 21192.57 41.13 42848.55 47803.03 2014-08-22 00:55:12.000 234 21192.55 41.15 42848.59 47803.02 2014-08-22 00:55:13.000 234 21192.55 41.15 42848.62 47803.03 2014-08-22 00:55:14.000 234 21192.58 41.15 42848.58 47803.01 2014-08-22 00:55:15.000 234 21192.57 41.16 42848.60 47803.02 2014-08-22 00:55:16.000 234 21192.56 41.18 42848.61 47803.02 2014-08-22 00:55:17.000 234 21192.53 41.20 42848.58 47803.01 2014-08-22 00:55:18.000 234 21192.56 41.19 42848.61 47803.01 2014-08-22 00:55:19.000 234 21192.54 41.20 42848.63 47803.00 2014-08-22 00:55:20.000 234 21192.53 41.21 42848.59 47803.01 2014-08-22 00:55:21.000 234 21192.52 41.23 42848.61 47803.00 2014-08-22 00:55:22.000 234 21192.54 41.22 42848.61 47803.01 2014-08-22 00:55:23.000 234 21192.53 41.27 42848.55 47803.00 2014-08-22 00:55:24.000 234 21192.53 41.26 42848.58 47802.99 2014-08-22 00:55:25.000 234 21192.55 41.25 42848.55 47803.00 2014-08-22 00:55:26.000 234 21192.57 41.24 42848.59 47802.98 2014-08-22 00:55:27.000 234 21192.58 41.25 42848.57 47802.96 2014-08-22 00:55:28.000 234 21192.59 41.23 42848.56 47802.97 2014-08-22 00:55:29.000 234 21192.57 41.25 42848.55 47802.96 2014-08-22 00:55:30.000 234 21192.59 41.25 42848.55 47802.95 2014-08-22 00:55:31.000 234 21192.58 41.26 42848.53 47802.97 2014-08-22 00:55:32.000 234 21192.59 41.27 42848.56 47802.95 2014-08-22 00:55:33.000 234 21192.59 41.29 42848.55 47802.96 2014-08-22 00:55:34.000 234 21192.61 41.30 42848.54 47802.93 2014-08-22 00:55:35.000 234 21192.59 41.28 42848.53 47802.94 2014-08-22 00:55:36.000 234 21192.59 41.24 42848.55 47802.95 2014-08-22 00:55:37.000 234 21192.61 41.24 42848.52 47802.94 2014-08-22 00:55:38.000 234 21192.63 41.23 42848.54 47802.93 2014-08-22 00:55:39.000 234 21192.59 41.23 42848.53 47802.94 2014-08-22 00:55:40.000 234 21192.56 41.22 42848.52 47802.93 2014-08-22 00:55:41.000 234 21192.60 41.23 42848.54 47802.96 2014-08-22 00:55:42.000 234 21192.61 41.19 42848.51 47802.95 2014-08-22 00:55:43.000 234 21192.61 41.17 42848.51 47802.94 2014-08-22 00:55:44.000 234 21192.63 41.20 42848.52 47802.94 2014-08-22 00:55:45.000 234 21192.64 41.21 42848.53 47802.95 2014-08-22 00:55:46.000 234 21192.62 41.22 42848.55 47802.94 2014-08-22 00:55:47.000 234 21192.62 41.22 42848.54 47802.96 2014-08-22 00:55:48.000 234 21192.63 41.22 42848.53 47802.96 2014-08-22 00:55:49.000 234 21192.61 41.23 42848.50 47802.95 2014-08-22 00:55:50.000 234 21192.61 41.23 42848.50 47802.95 2014-08-22 00:55:51.000 234 21192.65 41.22 42848.48 47802.97 2014-08-22 00:55:52.000 234 21192.64 41.22 42848.52 47802.96 2014-08-22 00:55:53.000 234 21192.64 41.23 42848.53 47802.98 2014-08-22 00:55:54.000 234 21192.66 41.22 42848.50 47802.98 2014-08-22 00:55:55.000 234 21192.66 41.22 42848.51 47803.00 2014-08-22 00:55:56.000 234 21192.67 41.22 42848.52 47802.98 2014-08-22 00:55:57.000 234 21192.68 41.24 42848.51 47802.99 2014-08-22 00:55:58.000 234 21192.72 41.24 42848.54 47802.99 2014-08-22 00:55:59.000 234 21192.72 41.21 42848.54 47803.01 2014-08-22 00:56:00.000 234 21192.72 41.23 42848.53 47802.99 2014-08-22 00:56:01.000 234 21192.76 41.23 42848.52 47803.00 2014-08-22 00:56:02.000 234 21192.78 41.23 42848.54 47803.02 2014-08-22 00:56:03.000 234 21192.77 41.23 42848.53 47803.03 2014-08-22 00:56:04.000 234 21192.77 41.24 42848.51 47803.04 2014-08-22 00:56:05.000 234 21192.79 41.23 42848.49 47803.02 2014-08-22 00:56:06.000 234 21192.79 41.22 42848.48 47803.03 2014-08-22 00:56:07.000 234 21192.77 41.22 42848.52 47803.05 2014-08-22 00:56:08.000 234 21192.78 41.21 42848.51 47803.05 2014-08-22 00:56:09.000 234 21192.80 41.22 42848.52 47803.03 2014-08-22 00:56:10.000 234 21192.81 41.22 42848.54 47803.04 2014-08-22 00:56:11.000 234 21192.80 41.22 42848.54 47803.06 2014-08-22 00:56:12.000 234 21192.85 41.19 42848.55 47803.07 2014-08-22 00:56:13.000 234 21192.85 41.18 42848.54 47803.07 2014-08-22 00:56:14.000 234 21192.84 41.14 42848.56 47803.07 2014-08-22 00:56:15.000 234 21192.84 41.14 42848.50 47803.08 2014-08-22 00:56:16.000 234 21192.86 41.13 42848.49 47803.07 2014-08-22 00:56:17.000 234 21192.89 41.12 42848.53 47803.09 2014-08-22 00:56:18.000 234 21192.88 41.09 42848.53 47803.10 2014-08-22 00:56:19.000 234 21192.88 41.08 42848.56 47803.12 2014-08-22 00:56:20.000 234 21192.90 41.08 42848.57 47803.13 2014-08-22 00:56:21.000 234 21192.91 41.10 42848.56 47803.12 2014-08-22 00:56:22.000 234 21192.91 41.10 42848.55 47803.14 2014-08-22 00:56:23.000 234 21192.91 41.08 42848.56 47803.14 2014-08-22 00:56:24.000 234 21192.93 41.09 42848.54 47803.16 2014-08-22 00:56:25.000 234 21192.93 41.10 42848.56 47803.12 2014-08-22 00:56:26.000 234 21192.92 41.09 42848.56 47803.15 2014-08-22 00:56:27.000 234 21192.90 41.08 42848.56 47803.15 2014-08-22 00:56:28.000 234 21192.91 41.02 42848.59 47803.12 2014-08-22 00:56:29.000 234 21192.90 41.02 42848.60 47803.15 2014-08-22 00:56:30.000 234 21192.87 40.99 42848.62 47803.15 2014-08-22 00:56:31.000 234 21192.89 40.99 42848.65 47803.19 2014-08-22 00:56:32.000 234 21192.89 41.00 42848.65 47803.22 2014-08-22 00:56:33.000 234 21192.90 41.01 42848.65 47803.21 2014-08-22 00:56:34.000 234 21192.87 41.00 42848.65 47803.23 2014-08-22 00:56:35.000 234 21192.83 41.03 42848.63 47803.23 2014-08-22 00:56:36.000 234 21192.81 41.08 42848.63 47803.18 2014-08-22 00:56:37.000 234 21192.80 41.09 42848.62 47803.17 2014-08-22 00:56:38.000 234 21192.78 41.09 42848.61 47803.13 2014-08-22 00:56:39.000 234 21192.77 41.10 42848.59 47803.13 2014-08-22 00:56:40.000 234 21192.77 41.12 42848.59 47803.09 2014-08-22 00:56:41.000 234 21192.74 41.10 42848.63 47803.11 2014-08-22 00:56:42.000 234 21192.73 41.10 42848.59 47803.09 2014-08-22 00:56:43.000 234 21192.76 41.10 42848.62 47803.10 2014-08-22 00:56:44.000 234 21192.73 41.10 42848.62 47803.08 2014-08-22 00:56:45.000 234 21192.71 41.13 42848.61 47803.10 2014-08-22 00:56:46.000 234 21192.73 41.11 42848.61 47803.05 2014-08-22 00:56:47.000 234 21192.75 41.11 42848.60 47803.07 2014-08-22 00:56:48.000 234 21192.73 41.12 42848.56 47803.06 2014-08-22 00:56:49.000 234 21192.71 41.12 42848.59 47803.08 2014-08-22 00:56:50.000 234 21192.75 41.12 42848.60 47803.06 2014-08-22 00:56:51.000 234 21192.75 41.10 42848.56 47803.07 2014-08-22 00:56:52.000 234 21192.74 41.07 42848.57 47803.05 2014-08-22 00:56:53.000 234 21192.76 41.07 42848.61 47803.07 2014-08-22 00:56:54.000 234 21192.76 41.05 42848.55 47803.04 2014-08-22 00:56:55.000 234 21192.77 41.04 42848.54 47803.06 2014-08-22 00:56:56.000 234 21192.77 41.06 42848.58 47803.07 2014-08-22 00:56:57.000 234 21192.79 41.05 42848.57 47803.08 2014-08-22 00:56:58.000 234 21192.77 41.04 42848.61 47803.05 2014-08-22 00:56:59.000 234 21192.75 41.04 42848.62 47803.06 2014-08-22 00:57:00.000 234 21192.76 41.01 42848.60 47803.07 2014-08-22 00:57:01.000 234 21192.79 41.00 42848.59 47803.06 2014-08-22 00:57:02.000 234 21192.79 40.99 42848.59 47803.08 2014-08-22 00:57:03.000 234 21192.81 40.99 42848.60 47803.09 2014-08-22 00:57:04.000 234 21192.81 41.00 42848.63 47803.09 2014-08-22 00:57:05.000 234 21192.81 40.98 42848.66 47803.13 2014-08-22 00:57:06.000 234 21192.81 40.98 42848.65 47803.11 2014-08-22 00:57:07.000 234 21192.78 40.97 42848.60 47803.13 2014-08-22 00:57:08.000 234 21192.76 40.99 42848.62 47803.11 2014-08-22 00:57:09.000 234 21192.74 40.99 42848.65 47803.14 2014-08-22 00:57:10.000 234 21192.73 40.98 42848.64 47803.09 2014-08-22 00:57:11.000 234 21192.73 40.98 42848.62 47803.09 2014-08-22 00:57:12.000 234 21192.70 41.00 42848.63 47803.10 2014-08-22 00:57:13.000 234 21192.73 41.00 42848.62 47803.10 2014-08-22 00:57:14.000 234 21192.73 41.01 42848.64 47803.08 2014-08-22 00:57:15.000 234 21192.69 41.00 42848.65 47803.09 2014-08-22 00:57:16.000 234 21192.69 41.00 42848.65 47803.09 2014-08-22 00:57:17.000 234 21192.70 41.00 42848.64 47803.09 2014-08-22 00:57:18.000 234 21192.71 41.02 42848.64 47803.08 2014-08-22 00:57:19.000 234 21192.70 41.05 42848.60 47803.09 2014-08-22 00:57:20.000 234 21192.71 41.04 42848.61 47803.09 2014-08-22 00:57:21.000 234 21192.73 41.04 42848.64 47803.08 2014-08-22 00:57:22.000 234 21192.70 41.04 42848.64 47803.08 2014-08-22 00:57:23.000 234 21192.68 41.05 42848.66 47803.07 2014-08-22 00:57:24.000 234 21192.69 41.06 42848.64 47803.07 2014-08-22 00:57:25.000 234 21192.71 41.08 42848.61 47803.09 2014-08-22 00:57:26.000 234 21192.72 41.07 42848.61 47803.08 2014-08-22 00:57:27.000 234 21192.73 41.07 42848.64 47803.10 2014-08-22 00:57:28.000 234 21192.72 41.08 42848.64 47803.09 2014-08-22 00:57:29.000 234 21192.75 41.09 42848.64 47803.10 2014-08-22 00:57:30.000 234 21192.77 41.11 42848.61 47803.08 2014-08-22 00:57:31.000 234 21192.77 41.12 42848.60 47803.10 2014-08-22 00:57:32.000 234 21192.78 41.14 42848.62 47803.08 2014-08-22 00:57:33.000 234 21192.77 41.14 42848.59 47803.06 2014-08-22 00:57:34.000 234 21192.77 41.14 42848.54 47803.05 2014-08-22 00:57:35.000 234 21192.79 41.13 42848.52 47803.07 2014-08-22 00:57:36.000 234 21192.78 41.14 42848.50 47803.03 2014-08-22 00:57:37.000 234 21192.75 41.14 42848.51 47803.04 2014-08-22 00:57:38.000 234 21192.75 41.15 42848.50 47803.02 2014-08-22 00:57:39.000 234 21192.78 41.14 42848.49 47803.02 2014-08-22 00:57:40.000 234 21192.75 41.13 42848.47 47802.99 2014-08-22 00:57:41.000 234 21192.76 41.13 42848.46 47803.00 2014-08-22 00:57:42.000 234 21192.75 41.15 42848.48 47802.97 2014-08-22 00:57:43.000 234 21192.78 41.11 42848.44 47803.00 2014-08-22 00:57:44.000 234 21192.74 41.11 42848.45 47802.94 2014-08-22 00:57:45.000 234 21192.72 41.10 42848.45 47802.97 2014-08-22 00:57:46.000 234 21192.73 41.10 42848.46 47802.94 2014-08-22 00:57:47.000 234 21192.73 41.12 42848.46 47802.96 2014-08-22 00:57:48.000 234 21192.73 41.11 42848.45 47802.93 2014-08-22 00:57:49.000 234 21192.72 41.10 42848.42 47802.93 2014-08-22 00:57:50.000 234 21192.71 41.11 42848.44 47802.94 2014-08-22 00:57:51.000 234 21192.71 41.13 42848.44 47802.92 2014-08-22 00:57:52.000 234 21192.72 41.14 42848.42 47802.92 2014-08-22 00:57:53.000 234 21192.70 41.14 42848.41 47802.95 2014-08-22 00:57:54.000 234 21192.71 41.12 42848.42 47802.92 2014-08-22 00:57:55.000 234 21192.75 41.12 42848.43 47802.90 2014-08-22 00:57:56.000 234 21192.72 41.15 42848.39 47802.94 2014-08-22 00:57:57.000 234 21192.72 41.14 42848.39 47802.92 2014-08-22 00:57:58.000 234 21192.73 41.13 42848.39 47802.92 2014-08-22 00:57:59.000 234 21192.74 41.14 42848.39 47802.91 2014-08-22 00:58:00.000 234 21192.75 41.13 42848.43 47802.92 2014-08-22 00:58:01.000 234 21192.75 41.13 42848.39 47802.92 2014-08-22 00:58:02.000 234 21192.77 41.11 42848.38 47802.94 2014-08-22 00:58:03.000 234 21192.78 41.14 42848.41 47802.95 2014-08-22 00:58:04.000 234 21192.82 41.12 42848.42 47802.95 2014-08-22 00:58:05.000 234 21192.80 41.12 42848.42 47802.94 2014-08-22 00:58:06.000 234 21192.80 41.13 42848.42 47802.96 2014-08-22 00:58:07.000 234 21192.80 41.12 42848.42 47802.98 2014-08-22 00:58:08.000 234 21192.77 41.12 42848.43 47802.97 2014-08-22 00:58:09.000 234 21192.77 41.11 42848.40 47802.94 2014-08-22 00:58:10.000 234 21192.76 41.11 42848.40 47802.95 2014-08-22 00:58:11.000 234 21192.77 41.10 42848.41 47802.95 2014-08-22 00:58:12.000 234 21192.79 41.11 42848.41 47802.94 2014-08-22 00:58:13.000 234 21192.77 41.10 42848.43 47802.95 2014-08-22 00:58:14.000 234 21192.81 41.09 42848.40 47802.95 2014-08-22 00:58:15.000 234 21192.79 41.09 42848.45 47802.93 2014-08-22 00:58:16.000 234 21192.81 41.09 42848.45 47802.94 2014-08-22 00:58:17.000 234 21192.83 41.08 42848.38 47802.93 2014-08-22 00:58:18.000 234 21192.85 41.06 42848.38 47802.93 2014-08-22 00:58:19.000 234 21192.84 41.04 42848.37 47802.94 2014-08-22 00:58:20.000 234 21192.82 41.04 42848.42 47802.94 2014-08-22 00:58:21.000 234 21192.81 41.03 42848.41 47802.92 2014-08-22 00:58:22.000 234 21192.81 41.03 42848.38 47802.91 2014-08-22 00:58:23.000 234 21192.82 41.01 42848.40 47802.93 2014-08-22 00:58:24.000 234 21192.79 41.03 42848.42 47802.91 2014-08-22 00:58:25.000 234 21192.77 41.03 42848.41 47802.90 2014-08-22 00:58:26.000 234 21192.74 41.03 42848.38 47802.89 2014-08-22 00:58:27.000 234 21192.74 41.03 42848.38 47802.90 2014-08-22 00:58:28.000 234 21192.74 41.03 42848.38 47802.88 2014-08-22 00:58:29.000 234 21192.73 41.05 42848.38 47802.89 2014-08-22 00:58:30.000 234 21192.73 41.07 42848.40 47802.88 2014-08-22 00:58:31.000 234 21192.73 41.06 42848.40 47802.89 2014-08-22 00:58:32.000 234 21192.72 41.06 42848.43 47802.86 2014-08-22 00:58:33.000 234 21192.71 41.06 42848.39 47802.88 2014-08-22 00:58:34.000 234 21192.73 41.06 42848.38 47802.89 2014-08-22 00:58:35.000 234 21192.72 41.09 42848.38 47802.90 2014-08-22 00:58:36.000 234 21192.73 41.08 42848.38 47802.90 2014-08-22 00:58:37.000 234 21192.74 41.09 42848.38 47802.91 2014-08-22 00:58:38.000 234 21192.71 41.11 42848.38 47802.90 2014-08-22 00:58:39.000 234 21192.73 41.10 42848.40 47802.89 2014-08-22 00:58:40.000 234 21192.78 41.10 42848.41 47802.91 2014-08-22 00:58:41.000 234 21192.76 41.08 42848.41 47802.92 2014-08-22 00:58:42.000 234 21192.76 41.09 42848.42 47802.93 2014-08-22 00:58:43.000 234 21192.78 41.11 42848.41 47802.95 2014-08-22 00:58:44.000 234 21192.79 41.12 42848.43 47802.95 2014-08-22 00:58:45.000 234 21192.78 41.12 42848.44 47802.97 2014-08-22 00:58:46.000 234 21192.82 41.11 42848.46 47802.97 2014-08-22 00:58:47.000 234 21192.83 41.10 42848.47 47802.98 2014-08-22 00:58:48.000 234 21192.85 41.08 42848.45 47803.01 2014-08-22 00:58:49.000 234 21192.85 41.08 42848.47 47803.02 2014-08-22 00:58:50.000 234 21192.85 41.10 42848.45 47803.02 2014-08-22 00:58:51.000 234 21192.85 41.12 42848.45 47803.01 2014-08-22 00:58:52.000 234 21192.85 41.13 42848.45 47803.04 2014-08-22 00:58:53.000 234 21192.86 41.15 42848.43 47803.02 2014-08-22 00:58:54.000 234 21192.90 41.16 42848.45 47803.01 2014-08-22 00:58:55.000 234 21192.89 41.12 42848.46 47803.03 2014-08-22 00:58:56.000 234 21192.91 41.11 42848.46 47803.03 2014-08-22 00:58:57.000 234 21192.95 41.12 42848.49 47803.04 2014-08-22 00:58:58.000 234 21192.97 41.10 42848.49 47803.05 2014-08-22 00:58:59.000 234 21192.95 41.09 42848.50 47803.08 2014-08-22 00:59:00.000 234 21192.96 41.07 42848.50 47803.07 2014-08-22 00:59:01.000 234 21192.96 41.07 42848.51 47803.10 2014-08-22 00:59:02.000 234 21192.99 41.06 42848.50 47803.09 2014-08-22 00:59:03.000 234 21193.00 41.05 42848.55 47803.10 2014-08-22 00:59:04.000 234 21192.96 41.07 42848.52 47803.12 2014-08-22 00:59:05.000 234 21192.95 41.07 42848.51 47803.11 2014-08-22 00:59:06.000 234 21192.97 41.06 42848.52 47803.12 2014-08-22 00:59:07.000 234 21192.94 41.08 42848.52 47803.12 2014-08-22 00:59:08.000 234 21192.93 41.08 42848.51 47803.11 2014-08-22 00:59:09.000 234 21192.92 41.07 42848.54 47803.09 2014-08-22 00:59:10.000 234 21192.90 41.07 42848.53 47803.10 2014-08-22 00:59:11.000 234 21192.87 41.05 42848.51 47803.09 2014-08-22 00:59:12.000 234 21192.84 41.08 42848.52 47803.09 2014-08-22 00:59:13.000 234 21192.84 41.09 42848.51 47803.06 2014-08-22 00:59:14.000 234 21192.83 41.12 42848.49 47803.04 2014-08-22 00:59:15.000 234 21192.79 41.15 42848.49 47803.02 2014-08-22 00:59:16.000 234 21192.77 41.13 42848.49 47803.04 2014-08-22 00:59:17.000 234 21192.75 41.14 42848.48 47802.99 2014-08-22 00:59:18.000 234 21192.74 41.14 42848.45 47802.97 2014-08-22 00:59:19.000 234 21192.74 41.15 42848.44 47803.00 2014-08-22 00:59:20.000 234 21192.77 41.16 42848.44 47802.97 2014-08-22 00:59:21.000 234 21192.73 41.16 42848.42 47802.96 2014-08-22 00:59:22.000 234 21192.74 41.11 42848.46 47802.95 2014-08-22 00:59:23.000 234 21192.73 41.06 42848.52 47802.96 2014-08-22 00:59:24.000 234 21192.71 41.07 42848.54 47803.00 2014-08-22 00:59:25.000 234 21192.68 41.13 42848.53 47803.04 2014-08-22 00:59:26.000 234 21192.66 41.18 42848.53 47803.04 2014-08-22 00:59:27.000 234 21192.64 41.21 42848.52 47803.02 2014-08-22 00:59:28.000 234 21192.64 41.22 42848.53 47803.02 2014-08-22 00:59:29.000 234 21192.65 41.24 42848.50 47803.00 2014-08-22 00:59:30.000 234 21192.68 41.21 42848.49 47803.00 2014-08-22 00:59:31.000 234 21192.69 41.21 42848.49 47802.99 2014-08-22 00:59:32.000 234 21192.67 41.23 42848.49 47803.00 2014-08-22 00:59:33.000 234 21192.70 41.20 42848.51 47803.00 2014-08-22 00:59:34.000 234 21192.71 41.19 42848.51 47803.00 2014-08-22 00:59:35.000 234 21192.68 41.17 42848.54 47803.01 2014-08-22 00:59:36.000 234 21192.69 41.17 42848.54 47803.01 2014-08-22 00:59:37.000 234 21192.69 41.16 42848.55 47803.00 2014-08-22 00:59:38.000 234 21192.70 41.13 42848.53 47803.02 2014-08-22 00:59:39.000 234 21192.69 41.14 42848.52 47803.06 2014-08-22 00:59:40.000 234 21192.68 41.15 42848.54 47803.03 2014-08-22 00:59:41.000 234 21192.66 41.13 42848.58 47803.01 2014-08-22 00:59:42.000 234 21192.64 41.11 42848.56 47803.05 2014-08-22 00:59:43.000 234 21192.67 41.09 42848.53 47803.02 2014-08-22 00:59:44.000 234 21192.67 41.09 42848.55 47803.02 2014-08-22 00:59:45.000 234 21192.66 41.08 42848.54 47803.02 2014-08-22 00:59:46.000 234 21192.63 41.07 42848.55 47803.03 2014-08-22 00:59:47.000 234 21192.62 41.09 42848.56 47803.02 2014-08-22 00:59:48.000 234 21192.63 41.07 42848.57 47803.03 2014-08-22 00:59:49.000 234 21192.63 41.02 42848.60 47803.03 2014-08-22 00:59:50.000 234 21192.62 40.99 42848.65 47803.04 2014-08-22 00:59:51.000 234 21192.62 40.97 42848.65 47803.07 2014-08-22 00:59:52.000 234 21192.61 40.97 42848.66 47803.08 2014-08-22 00:59:53.000 234 21192.61 40.97 42848.69 47803.10 2014-08-22 00:59:54.000 234 21192.59 41.01 42848.67 47803.09 2014-08-22 00:59:55.000 234 21192.58 41.09 42848.66 47803.10 2014-08-22 00:59:56.000 234 21192.56 41.14 42848.63 47803.07 2014-08-22 00:59:57.000 234 21192.53 41.18 42848.60 47803.01 2014-08-22 00:59:58.000 234 21192.52 41.18 42848.60 47803.01 2014-08-22 00:59:59.000 234 21192.51 41.18 42848.55 47802.97 2014-08-22 01:00:00.000 234 21192.52 41.18 42848.56 47802.97 2014-08-22 01:00:01.000 234 21192.53 41.19 42848.55 47802.95 2014-08-22 01:00:02.000 234 21192.51 41.21 42848.58 47802.95 2014-08-22 01:00:03.000 234 21192.51 41.22 42848.52 47802.94 2014-08-22 01:00:04.000 234 21192.54 41.23 42848.49 47802.93 2014-08-22 01:00:05.000 234 21192.53 41.20 42848.48 47802.92 2014-08-22 01:00:06.000 234 21192.53 41.24 42848.50 47802.93 2014-08-22 01:00:07.000 234 21192.56 41.24 42848.53 47802.91 2014-08-22 01:00:08.000 234 21192.55 41.22 42848.55 47802.90 2014-08-22 01:00:09.000 234 21192.54 41.25 42848.51 47802.93 2014-08-22 01:00:10.000 234 21192.59 41.26 42848.49 47802.92 2014-08-22 01:00:11.000 234 21192.58 41.24 42848.46 47802.90 2014-08-22 01:00:12.000 234 21192.59 41.24 42848.47 47802.92 2014-08-22 01:00:13.000 234 21192.61 41.25 42848.52 47802.93 2014-08-22 01:00:14.000 234 21192.61 41.24 42848.53 47802.92 2014-08-22 01:00:15.000 234 21192.64 41.24 42848.50 47802.92 2014-08-22 01:00:16.000 234 21192.62 41.23 42848.52 47802.91 2014-08-22 01:00:17.000 234 21192.65 41.22 42848.52 47802.95 2014-08-22 01:00:18.000 234 21192.65 41.21 42848.54 47802.91 2014-08-22 01:00:19.000 234 21192.62 41.23 42848.52 47802.91 2014-08-22 01:00:20.000 234 21192.62 41.21 42848.54 47802.92 2014-08-22 01:00:21.000 234 21192.62 41.22 42848.53 47802.92 2014-08-22 01:00:22.000 234 21192.64 41.23 42848.53 47802.93 2014-08-22 01:00:23.000 234 21192.66 41.24 42848.53 47802.90 2014-08-22 01:00:24.000 234 21192.62 41.22 42848.50 47802.91 2014-08-22 01:00:25.000 234 21192.60 41.23 42848.50 47802.92 2014-08-22 01:00:26.000 234 21192.61 41.22 42848.53 47802.90 2014-08-22 01:00:27.000 234 21192.61 41.23 42848.52 47802.89 2014-08-22 01:00:28.000 234 21192.63 41.22 42848.51 47802.90 2014-08-22 01:00:29.000 234 21192.59 41.22 42848.52 47802.89 2014-08-22 01:00:30.000 234 21192.58 41.23 42848.54 47802.90 2014-08-22 01:00:31.000 234 21192.57 41.22 42848.53 47802.89 2014-08-22 01:00:32.000 234 21192.58 41.25 42848.56 47802.90 2014-08-22 01:00:33.000 234 21192.56 41.25 42848.54 47802.90 2014-08-22 01:00:34.000 234 21192.55 41.28 42848.56 47802.89 2014-08-22 01:00:35.000 234 21192.56 41.28 42848.54 47802.89 2014-08-22 01:00:36.000 234 21192.54 41.29 42848.57 47802.87 2014-08-22 01:00:37.000 234 21192.53 41.29 42848.52 47802.88 2014-08-22 01:00:38.000 234 21192.51 41.28 42848.53 47802.87 2014-08-22 01:00:39.000 234 21192.50 41.28 42848.56 47802.87 2014-08-22 01:00:40.000 234 21192.52 41.30 42848.53 47802.87 2014-08-22 01:00:41.000 234 21192.51 41.31 42848.53 47802.87 2014-08-22 01:00:42.000 234 21192.48 41.32 42848.51 47802.86 2014-08-22 01:00:43.000 234 21192.45 41.34 42848.54 47802.85 2014-08-22 01:00:44.000 234 21192.47 41.35 42848.56 47802.85 2014-08-22 01:00:45.000 234 21192.44 41.38 42848.53 47802.84 2014-08-22 01:00:46.000 234 21192.44 41.41 42848.52 47802.83 2014-08-22 01:00:47.000 234 21192.42 41.41 42848.51 47802.83 2014-08-22 01:00:48.000 234 21192.44 41.44 42848.52 47802.82 2014-08-22 01:00:49.000 234 21192.41 41.44 42848.52 47802.81 2014-08-22 01:00:50.000 234 21192.40 41.45 42848.56 47802.83 2014-08-22 01:00:51.000 234 21192.40 41.46 42848.54 47802.80 2014-08-22 01:00:52.000 234 21192.41 41.49 42848.50 47802.82 2014-08-22 01:00:53.000 234 21192.41 41.49 42848.54 47802.82 2014-08-22 01:00:54.000 234 21192.43 41.50 42848.55 47802.81 2014-08-22 01:00:55.000 234 21192.41 41.49 42848.55 47802.83 2014-08-22 01:00:56.000 234 21192.43 41.50 42848.54 47802.81 2014-08-22 01:00:57.000 234 21192.41 41.52 42848.54 47802.85 2014-08-22 01:00:58.000 234 21192.43 41.53 42848.53 47802.85 2014-08-22 01:00:59.000 234 21192.44 41.55 42848.54 47802.83 2014-08-22 01:01:00.000 234 21192.46 41.55 42848.55 47802.87 2014-08-22 01:01:01.000 234 21192.47 41.58 42848.51 47802.86 2014-08-22 01:01:02.000 234 21192.44 41.58 42848.51 47802.86 2014-08-22 01:01:03.000 234 21192.44 41.57 42848.54 47802.87 2014-08-22 01:01:04.000 234 21192.47 41.54 42848.53 47802.89 2014-08-22 01:01:05.000 234 21192.47 41.50 42848.57 47802.88 2014-08-22 01:01:06.000 234 21192.47 41.46 42848.61 47802.90 2014-08-22 01:01:07.000 234 21192.50 41.43 42848.60 47802.95 2014-08-22 01:01:08.000 234 21192.51 41.41 42848.63 47802.97 2014-08-22 01:01:09.000 234 21192.53 41.43 42848.68 47803.01 2014-08-22 01:01:10.000 234 21192.52 41.44 42848.68 47803.02 2014-08-22 01:01:11.000 234 21192.52 41.44 42848.73 47803.02 2014-08-22 01:01:12.000 234 21192.49 41.43 42848.74 47803.03 2014-08-22 01:01:13.000 234 21192.51 41.44 42848.76 47803.05 2014-08-22 01:01:14.000 234 21192.50 41.42 42848.76 47803.06 2014-08-22 01:01:15.000 234 21192.49 41.42 42848.74 47803.06 2014-08-22 01:01:16.000 234 21192.47 41.41 42848.75 47803.07 2014-08-22 01:01:17.000 234 21192.47 41.40 42848.76 47803.07 2014-08-22 01:01:18.000 234 21192.46 41.41 42848.77 47803.09 2014-08-22 01:01:19.000 234 21192.48 41.43 42848.76 47803.06 2014-08-22 01:01:20.000 234 21192.49 41.44 42848.75 47803.07 2014-08-22 01:01:21.000 234 21192.48 41.44 42848.76 47803.06 2014-08-22 01:01:22.000 234 21192.45 41.44 42848.75 47803.06 2014-08-22 01:01:23.000 234 21192.42 41.46 42848.76 47803.07 2014-08-22 01:01:24.000 234 21192.40 41.45 42848.78 47803.04 2014-08-22 01:01:25.000 234 21192.39 41.45 42848.74 47803.05 2014-08-22 01:01:26.000 234 21192.39 41.44 42848.76 47803.05 2014-08-22 01:01:27.000 234 21192.39 41.46 42848.77 47803.04 2014-08-22 01:01:28.000 234 21192.38 41.49 42848.78 47803.02 2014-08-22 01:01:29.000 234 21192.36 41.46 42848.78 47803.05 2014-08-22 01:01:30.000 234 21192.38 41.47 42848.79 47803.03 2014-08-22 01:01:31.000 234 21192.37 41.44 42848.77 47803.02 2014-08-22 01:01:32.000 234 21192.34 41.45 42848.77 47803.02 2014-08-22 01:01:33.000 234 21192.34 41.47 42848.80 47803.03 2014-08-22 01:01:34.000 234 21192.36 41.47 42848.77 47803.04 2014-08-22 01:01:35.000 234 21192.35 41.47 42848.76 47803.01 2014-08-22 01:01:36.000 234 21192.34 41.46 42848.79 47803.03 2014-08-22 01:01:37.000 234 21192.33 41.50 42848.80 47803.00 2014-08-22 01:01:38.000 234 21192.34 41.56 42848.76 47803.02 2014-08-22 01:01:39.000 234 21192.34 41.59 42848.70 47802.98 2014-08-22 01:01:40.000 234 21192.33 41.62 42848.69 47802.96 2014-08-22 01:01:41.000 234 21192.31 41.65 42848.67 47802.93 2014-08-22 01:01:42.000 234 21192.31 41.65 42848.64 47802.90 2014-08-22 01:01:43.000 234 21192.30 41.67 42848.65 47802.90 2014-08-22 01:01:44.000 234 21192.33 41.66 42848.63 47802.88 2014-08-22 01:01:45.000 234 21192.34 41.65 42848.64 47802.88 2014-08-22 01:01:46.000 234 21192.34 41.66 42848.62 47802.87 2014-08-22 01:01:47.000 234 21192.37 41.62 42848.61 47802.88 2014-08-22 01:01:48.000 234 21192.38 41.64 42848.60 47802.85 2014-08-22 01:01:49.000 234 21192.35 41.63 42848.62 47802.89 2014-08-22 01:01:50.000 234 21192.39 41.64 42848.59 47802.85 2014-08-22 01:01:51.000 234 21192.42 41.62 42848.60 47802.85 2014-08-22 01:01:52.000 234 21192.40 41.59 42848.58 47802.85 2014-08-22 01:01:53.000 234 21192.42 41.61 42848.58 47802.87 2014-08-22 01:01:54.000 234 21192.39 41.60 42848.58 47802.88 2014-08-22 01:01:55.000 234 21192.39 41.62 42848.60 47802.87 2014-08-22 01:01:56.000 234 21192.39 41.61 42848.61 47802.88 2014-08-22 01:01:57.000 234 21192.39 41.60 42848.59 47802.88 2014-08-22 01:01:58.000 234 21192.37 41.60 42848.61 47802.87 2014-08-22 01:01:59.000 234 21192.35 41.58 42848.63 47802.89 2014-08-22 01:02:00.000 234 21192.38 41.59 42848.63 47802.86 2014-08-22 01:02:01.000 234 21192.36 41.58 42848.61 47802.88 2014-08-22 01:02:02.000 234 21192.36 41.57 42848.60 47802.87 2014-08-22 01:02:03.000 234 21192.36 41.59 42848.62 47802.89 2014-08-22 01:02:04.000 234 21192.36 41.58 42848.61 47802.87 2014-08-22 01:02:05.000 234 21192.34 41.56 42848.58 47802.89 2014-08-22 01:02:06.000 234 21192.34 41.58 42848.59 47802.84 2014-08-22 01:02:07.000 234 21192.32 41.58 42848.56 47802.86 2014-08-22 01:02:08.000 234 21192.28 41.61 42848.53 47802.85 2014-08-22 01:02:09.000 234 21192.27 41.62 42848.54 47802.84 2014-08-22 01:02:10.000 234 21192.30 41.59 42848.52 47802.84 2014-08-22 01:02:11.000 234 21192.30 41.58 42848.54 47802.85 2014-08-22 01:02:12.000 234 21192.29 41.59 42848.57 47802.86 2014-08-22 01:02:13.000 234 21192.30 41.62 42848.58 47802.85 2014-08-22 01:02:14.000 234 21192.30 41.64 42848.57 47802.87 2014-08-22 01:02:15.000 234 21192.27 41.63 42848.54 47802.87 2014-08-22 01:02:16.000 234 21192.28 41.65 42848.55 47802.87 2014-08-22 01:02:17.000 234 21192.28 41.64 42848.59 47802.85 2014-08-22 01:02:18.000 234 21192.30 41.66 42848.61 47802.85 2014-08-22 01:02:19.000 234 21192.29 41.70 42848.60 47802.85 2014-08-22 01:02:20.000 234 21192.29 41.69 42848.59 47802.83 2014-08-22 01:02:21.000 234 21192.27 41.71 42848.57 47802.83 2014-08-22 01:02:22.000 234 21192.29 41.70 42848.60 47802.84 2014-08-22 01:02:23.000 234 21192.28 41.70 42848.59 47802.83 2014-08-22 01:02:24.000 234 21192.26 41.70 42848.59 47802.84 2014-08-22 01:02:25.000 234 21192.26 41.69 42848.57 47802.83 2014-08-22 01:02:26.000 234 21192.28 41.71 42848.58 47802.85 2014-08-22 01:02:27.000 234 21192.28 41.72 42848.60 47802.85 2014-08-22 01:02:28.000 234 21192.28 41.71 42848.59 47802.83 2014-08-22 01:02:29.000 234 21192.30 41.71 42848.56 47802.85 2014-08-22 01:02:30.000 234 21192.29 41.71 42848.58 47802.85 2014-08-22 01:02:31.000 234 21192.32 41.69 42848.64 47802.85 2014-08-22 01:02:32.000 234 21192.33 41.68 42848.64 47802.86 2014-08-22 01:02:33.000 234 21192.31 41.69 42848.61 47802.86 2014-08-22 01:02:34.000 234 21192.34 41.69 42848.62 47802.84 2014-08-22 01:02:35.000 234 21192.34 41.71 42848.64 47802.88 2014-08-22 01:02:36.000 234 21192.36 41.70 42848.64 47802.87 2014-08-22 01:02:37.000 234 21192.33 41.72 42848.64 47802.86 2014-08-22 01:02:38.000 234 21192.33 41.70 42848.62 47802.87 2014-08-22 01:02:39.000 234 21192.33 41.62 42848.65 47802.90 2014-08-22 01:02:40.000 234 21192.35 41.60 42848.68 47802.89 2014-08-22 01:02:41.000 234 21192.35 41.58 42848.72 47802.95 2014-08-22 01:02:42.000 234 21192.36 41.57 42848.75 47802.98 2014-08-22 01:02:43.000 234 21192.36 41.58 42848.80 47803.02 2014-08-22 01:02:44.000 234 21192.38 41.59 42848.81 47803.01 2014-08-22 01:02:45.000 234 21192.37 41.60 42848.82 47803.04 2014-08-22 01:02:46.000 234 21192.40 41.60 42848.84 47803.04 2014-08-22 01:02:47.000 234 21192.39 41.62 42848.82 47803.06 2014-08-22 01:02:48.000 234 21192.35 41.65 42848.84 47803.06 2014-08-22 01:02:49.000 234 21192.36 41.65 42848.83 47803.03 2014-08-22 01:02:50.000 234 21192.35 41.66 42848.81 47803.05 2014-08-22 01:02:51.000 234 21192.33 41.66 42848.78 47803.05 2014-08-22 01:02:52.000 234 21192.29 41.70 42848.80 47803.04 2014-08-22 01:02:53.000 234 21192.27 41.70 42848.79 47803.05 2014-08-22 01:02:54.000 234 21192.27 41.69 42848.79 47803.04 2014-08-22 01:02:55.000 234 21192.28 41.67 42848.75 47803.04 2014-08-22 01:02:56.000 234 21192.27 41.67 42848.77 47803.02 2014-08-22 01:02:57.000 234 21192.28 41.68 42848.76 47803.01 2014-08-22 01:02:58.000 234 21192.25 41.70 42848.77 47803.01 2014-08-22 01:02:59.000 234 21192.23 41.67 42848.76 47803.03 2014-08-22 01:03:00.000 234 21192.21 41.70 42848.81 47803.01 2014-08-22 01:03:01.000 234 21192.21 41.72 42848.82 47803.02 2014-08-22 01:03:02.000 234 21192.24 41.71 42848.83 47803.00 2014-08-22 01:03:03.000 234 21192.22 41.70 42848.81 47803.04 2014-08-22 01:03:04.000 234 21192.20 41.69 42848.78 47803.01 2014-08-22 01:03:05.000 234 21192.19 41.67 42848.78 47803.00 2014-08-22 01:03:06.000 234 21192.18 41.69 42848.80 47803.02 2014-08-22 01:03:07.000 234 21192.21 41.66 42848.81 47803.01 2014-08-22 01:03:08.000 234 21192.20 41.67 42848.79 47803.01 2014-08-22 01:03:09.000 234 21192.22 41.67 42848.78 47803.01 2014-08-22 01:03:10.000 234 21192.23 41.65 42848.77 47803.01 2014-08-22 01:03:11.000 234 21192.22 41.68 42848.79 47803.01 2014-08-22 01:03:12.000 234 21192.21 41.67 42848.79 47803.02 2014-08-22 01:03:13.000 234 21192.22 41.67 42848.77 47803.03 2014-08-22 01:03:14.000 234 21192.21 41.68 42848.80 47803.01 2014-08-22 01:03:15.000 234 21192.18 41.71 42848.75 47803.00 2014-08-22 01:03:16.000 234 21192.17 41.74 42848.77 47803.01 2014-08-22 01:03:17.000 234 21192.16 41.75 42848.76 47802.96 2014-08-22 01:03:18.000 234 21192.15 41.76 42848.73 47802.95 2014-08-22 01:03:19.000 234 21192.12 41.75 42848.71 47802.95 2014-08-22 01:03:20.000 234 21192.13 41.74 42848.74 47802.93 2014-08-22 01:03:21.000 234 21192.16 41.76 42848.74 47802.93 2014-08-22 01:03:22.000 234 21192.17 41.76 42848.75 47802.93 2014-08-22 01:03:23.000 234 21192.15 41.76 42848.72 47802.93 2014-08-22 01:03:24.000 234 21192.12 41.78 42848.71 47802.93 2014-08-22 01:03:25.000 234 21192.11 41.78 42848.72 47802.92 2014-08-22 01:03:26.000 234 21192.15 41.79 42848.71 47802.92 2014-08-22 01:03:27.000 234 21192.13 41.77 42848.70 47802.93 2014-08-22 01:03:28.000 234 21192.13 41.78 42848.69 47802.91 2014-08-22 01:03:29.000 234 21192.12 41.78 42848.67 47802.91 2014-08-22 01:03:30.000 234 21192.13 41.78 42848.66 47802.89 2014-08-22 01:03:31.000 234 21192.11 41.78 42848.65 47802.90 2014-08-22 01:03:32.000 234 21192.11 41.80 42848.70 47802.89 2014-08-22 01:03:33.000 234 21192.12 41.80 42848.69 47802.90 2014-08-22 01:03:34.000 234 21192.13 41.82 42848.68 47802.90 2014-08-22 01:03:35.000 234 21192.12 41.85 42848.67 47802.89 2014-08-22 01:03:36.000 234 21192.09 41.87 42848.64 47802.86 2014-08-22 01:03:37.000 234 21192.05 41.88 42848.58 47802.83 2014-08-22 01:03:38.000 234 21192.08 41.88 42848.59 47802.81 2014-08-22 01:03:39.000 234 21192.05 41.89 42848.58 47802.78 2014-08-22 01:03:40.000 234 21192.04 41.86 42848.62 47802.78 2014-08-22 01:03:41.000 234 21192.04 41.87 42848.58 47802.78 2014-08-22 01:03:42.000 234 21192.06 41.89 42848.60 47802.75 2014-08-22 01:03:43.000 234 21192.06 41.85 42848.58 47802.77 2014-08-22 01:03:44.000 234 21192.04 41.85 42848.55 47802.78 2014-08-22 01:03:45.000 234 21192.04 41.81 42848.59 47802.75 2014-08-22 01:03:46.000 234 21192.03 41.81 42848.59 47802.79 2014-08-22 01:03:47.000 234 21192.04 41.80 42848.57 47802.79 2014-08-22 01:03:48.000 234 21192.03 41.78 42848.64 47802.77 2014-08-22 01:03:49.000 234 21192.01 41.77 42848.64 47802.79 2014-08-22 01:03:50.000 234 21192.02 41.76 42848.62 47802.79 2014-08-22 01:03:51.000 234 21192.01 41.76 42848.61 47802.77 2014-08-22 01:03:52.000 234 21191.99 41.74 42848.62 47802.79 2014-08-22 01:03:53.000 234 21191.97 41.72 42848.62 47802.79 2014-08-22 01:03:54.000 234 21191.98 41.74 42848.63 47802.77 2014-08-22 01:03:55.000 234 21192.01 41.74 42848.64 47802.77 2014-08-22 01:03:56.000 234 21192.01 41.76 42848.66 47802.78 2014-08-22 01:03:57.000 234 21191.97 41.74 42848.61 47802.79 2014-08-22 01:03:58.000 234 21191.97 41.75 42848.59 47802.78 2014-08-22 01:03:59.000 234 21191.98 41.77 42848.60 47802.79 2014-08-22 01:04:00.000 234 21191.99 41.76 42848.65 47802.77 2014-08-22 01:04:01.000 234 21192.00 41.74 42848.62 47802.76 2014-08-22 01:04:02.000 234 21192.02 41.78 42848.58 47802.76 2014-08-22 01:04:03.000 234 21192.04 41.76 42848.61 47802.78 2014-08-22 01:04:04.000 234 21192.05 41.74 42848.63 47802.78 2014-08-22 01:04:05.000 234 21192.06 41.72 42848.64 47802.80 2014-08-22 01:04:06.000 234 21192.06 41.75 42848.68 47802.83 2014-08-22 01:04:07.000 234 21192.08 41.76 42848.68 47802.85 2014-08-22 01:04:08.000 234 21192.12 41.73 42848.71 47802.85 2014-08-22 01:04:09.000 234 21192.17 41.70 42848.69 47802.86 2014-08-22 01:04:10.000 234 21192.15 41.72 42848.69 47802.89 2014-08-22 01:04:11.000 234 21192.19 41.72 42848.70 47802.92 2014-08-22 01:04:12.000 234 21192.21 41.76 42848.71 47802.92 2014-08-22 01:04:13.000 234 21192.21 41.77 42848.74 47802.95 2014-08-22 01:04:14.000 234 21192.20 41.77 42848.75 47802.97 2014-08-22 01:04:15.000 234 21192.24 41.78 42848.77 47803.00 2014-08-22 01:04:16.000 234 21192.24 41.76 42848.74 47802.97 2014-08-22 01:04:17.000 234 21192.25 41.77 42848.75 47802.98 2014-08-22 01:04:18.000 234 21192.24 41.79 42848.74 47802.99 2014-08-22 01:04:19.000 234 21192.21 41.81 42848.73 47802.99 2014-08-22 01:04:20.000 234 21192.21 41.82 42848.76 47802.99 2014-08-22 01:04:21.000 234 21192.22 41.81 42848.79 47803.00 2014-08-22 01:04:22.000 234 21192.22 41.79 42848.79 47802.98 2014-08-22 01:04:23.000 234 21192.21 41.81 42848.79 47802.98 2014-08-22 01:04:24.000 234 21192.21 41.84 42848.79 47803.00 2014-08-22 01:04:25.000 234 21192.21 41.86 42848.79 47802.97 2014-08-22 01:04:26.000 234 21192.23 41.82 42848.78 47802.99 2014-08-22 01:04:27.000 234 21192.21 41.85 42848.76 47802.98 2014-08-22 01:04:28.000 234 21192.20 41.84 42848.73 47802.99 2014-08-22 01:04:29.000 234 21192.21 41.83 42848.73 47802.97 2014-08-22 01:04:30.000 234 21192.20 41.81 42848.72 47802.98 2014-08-22 01:04:31.000 234 21192.21 41.82 42848.73 47802.98 2014-08-22 01:04:32.000 234 21192.22 41.83 42848.73 47802.99 2014-08-22 01:04:33.000 234 21192.21 41.84 42848.73 47802.97 2014-08-22 01:04:34.000 234 21192.22 41.83 42848.76 47802.99 2014-08-22 01:04:35.000 234 21192.19 41.82 42848.77 47802.99 2014-08-22 01:04:36.000 234 21192.21 41.82 42848.77 47802.98 2014-08-22 01:04:37.000 234 21192.22 41.80 42848.77 47802.99 2014-08-22 01:04:38.000 234 21192.27 41.78 42848.77 47802.99 2014-08-22 01:04:39.000 234 21192.26 41.78 42848.75 47803.00 2014-08-22 01:04:40.000 234 21192.24 41.77 42848.78 47802.99 2014-08-22 01:04:41.000 234 21192.26 41.77 42848.75 47803.01 2014-08-22 01:04:42.000 234 21192.25 41.81 42848.77 47803.00 2014-08-22 01:04:43.000 234 21192.28 41.78 42848.79 47803.00 2014-08-22 01:04:44.000 234 21192.27 41.78 42848.76 47802.99 2014-08-22 01:04:45.000 234 21192.28 41.77 42848.76 47803.00 2014-08-22 01:04:46.000 234 21192.24 41.80 42848.77 47803.01 2014-08-22 01:04:47.000 234 21192.26 41.75 42848.78 47803.01 2014-08-22 01:04:48.000 234 21192.25 41.76 42848.81 47803.00 2014-08-22 01:04:49.000 234 21192.23 41.74 42848.81 47803.03 2014-08-22 01:04:50.000 234 21192.24 41.74 42848.79 47803.00 2014-08-22 01:04:51.000 234 21192.26 41.73 42848.76 47803.04 2014-08-22 01:04:52.000 234 21192.24 41.74 42848.77 47803.04 2014-08-22 01:04:53.000 234 21192.24 41.74 42848.78 47803.01 2014-08-22 01:04:54.000 234 21192.25 41.76 42848.77 47803.01 2014-08-22 01:04:55.000 234 21192.24 41.77 42848.76 47803.01 2014-08-22 01:04:56.000 234 21192.23 41.77 42848.76 47803.00 2014-08-22 01:04:57.000 234 21192.22 41.77 42848.75 47802.99 2014-08-22 01:04:58.000 234 21192.19 41.79 42848.76 47802.97 2014-08-22 01:04:59.000 234 21192.17 41.78 42848.75 47802.97 2014-08-22 01:05:00.000 234 21192.21 41.78 42848.74 47802.96 2014-08-22 01:05:01.000 234 21192.18 41.77 42848.77 47802.97 2014-08-22 01:05:02.000 234 21192.18 41.76 42848.77 47802.96 2014-08-22 01:05:03.000 234 21192.19 41.77 42848.77 47802.95 2014-08-22 01:05:04.000 234 21192.21 41.75 42848.75 47802.95 2014-08-22 01:05:05.000 234 21192.19 41.74 42848.72 47802.94 2014-08-22 01:05:06.000 234 21192.18 41.75 42848.74 47802.97 2014-08-22 01:05:07.000 234 21192.16 41.72 42848.75 47802.94 2014-08-22 01:05:08.000 234 21192.16 41.73 42848.75 47802.94 2014-08-22 01:05:09.000 234 21192.15 41.74 42848.73 47802.92 2014-08-22 01:05:10.000 234 21192.16 41.73 42848.72 47802.92 2014-08-22 01:05:11.000 234 21192.14 41.76 42848.73 47802.90 2014-08-22 01:05:12.000 234 21192.13 41.76 42848.72 47802.91 2014-08-22 01:05:13.000 234 21192.12 41.76 42848.74 47802.92 2014-08-22 01:05:14.000 234 21192.10 41.74 42848.72 47802.90 2014-08-22 01:05:15.000 234 21192.10 41.72 42848.74 47802.91 2014-08-22 01:05:16.000 234 21192.13 41.73 42848.71 47802.91 2014-08-22 01:05:17.000 234 21192.13 41.72 42848.72 47802.92 2014-08-22 01:05:18.000 234 21192.14 41.72 42848.70 47802.91 2014-08-22 01:05:19.000 234 21192.12 41.72 42848.70 47802.90 2014-08-22 01:05:20.000 234 21192.14 41.72 42848.70 47802.91 2014-08-22 01:05:21.000 234 21192.16 41.73 42848.71 47802.92 2014-08-22 01:05:22.000 234 21192.16 41.71 42848.72 47802.91 2014-08-22 01:05:23.000 234 21192.17 41.71 42848.71 47802.92 2014-08-22 01:05:24.000 234 21192.21 41.71 42848.72 47802.91 2014-08-22 01:05:25.000 234 21192.20 41.71 42848.72 47802.94 2014-08-22 01:05:26.000 234 21192.18 41.73 42848.71 47802.93 2014-08-22 01:05:27.000 234 21192.18 41.72 42848.75 47802.95 2014-08-22 01:05:28.000 234 21192.16 41.72 42848.73 47802.93 2014-08-22 01:05:29.000 234 21192.18 41.73 42848.73 47802.92 2014-08-22 01:05:30.000 234 21192.16 41.71 42848.72 47802.93 2014-08-22 01:05:31.000 234 21192.19 41.70 42848.73 47802.95 2014-08-22 01:05:32.000 234 21192.18 41.71 42848.75 47802.94 2014-08-22 01:05:33.000 234 21192.16 41.72 42848.74 47802.93 2014-08-22 01:05:34.000 234 21192.18 41.73 42848.72 47802.93 2014-08-22 01:05:35.000 234 21192.18 41.72 42848.70 47802.93 2014-08-22 01:05:36.000 234 21192.18 41.71 42848.73 47802.93 2014-08-22 01:05:37.000 234 21192.17 41.70 42848.75 47802.93 2014-08-22 01:05:38.000 234 21192.16 41.71 42848.72 47802.92 2014-08-22 01:05:39.000 234 21192.15 41.71 42848.75 47802.93 2014-08-22 01:05:40.000 234 21192.15 41.70 42848.76 47802.92 2014-08-22 01:05:41.000 234 21192.14 41.70 42848.73 47802.94 2014-08-22 01:05:42.000 234 21192.12 41.69 42848.75 47802.91 2014-08-22 01:05:43.000 234 21192.11 41.68 42848.72 47802.92 2014-08-22 01:05:44.000 234 21192.06 41.69 42848.72 47802.89 2014-08-22 01:05:45.000 234 21192.05 41.69 42848.72 47802.89 2014-08-22 01:05:46.000 234 21192.04 41.71 42848.76 47802.88 2014-08-22 01:05:47.000 234 21192.04 41.74 42848.75 47802.88 2014-08-22 01:05:48.000 234 21192.02 41.74 42848.74 47802.86 2014-08-22 01:05:49.000 234 21192.04 41.74 42848.73 47802.85 2014-08-22 01:05:50.000 234 21192.02 41.75 42848.78 47802.84 2014-08-22 01:05:51.000 234 21192.01 41.75 42848.73 47802.86 2014-08-22 01:05:52.000 234 21192.00 41.77 42848.70 47802.85 2014-08-22 01:05:53.000 234 21192.05 41.78 42848.71 47802.82 2014-08-22 01:05:54.000 234 21192.04 41.79 42848.73 47802.84 2014-08-22 01:05:55.000 234 21192.02 41.79 42848.72 47802.82 2014-08-22 01:05:56.000 234 21192.00 41.81 42848.69 47802.80 2014-08-22 01:05:57.000 234 21191.99 41.81 42848.69 47802.82 2014-08-22 01:05:58.000 234 21191.99 41.82 42848.73 47802.83 2014-08-22 01:05:59.000 234 21192.02 41.83 42848.71 47802.80 2014-08-22 01:06:00.000 234 21192.02 41.81 42848.71 47802.82 2014-08-22 01:06:01.000 234 21192.04 41.81 42848.71 47802.82 2014-08-22 01:06:02.000 234 21192.03 41.84 42848.71 47802.82 2014-08-22 01:06:03.000 234 21192.04 41.84 42848.68 47802.80 2014-08-22 01:06:04.000 234 21192.03 41.86 42848.67 47802.84 2014-08-22 01:06:05.000 234 21192.05 41.86 42848.68 47802.84 2014-08-22 01:06:06.000 234 21192.06 41.85 42848.71 47802.84 2014-08-22 01:06:07.000 234 21192.06 41.85 42848.72 47802.86 2014-08-22 01:06:08.000 234 21192.07 41.84 42848.72 47802.88 2014-08-22 01:06:09.000 234 21192.10 41.86 42848.68 47802.85 2014-08-22 01:06:10.000 234 21192.08 41.86 42848.68 47802.88 2014-08-22 01:06:11.000 234 21192.08 41.86 42848.70 47802.88 2014-08-22 01:06:12.000 234 21192.06 41.87 42848.74 47802.90 2014-08-22 01:06:13.000 234 21192.09 41.85 42848.75 47802.91 2014-08-22 01:06:14.000 234 21192.13 41.84 42848.74 47802.92 2014-08-22 01:06:15.000 234 21192.12 41.84 42848.72 47802.91 2014-08-22 01:06:16.000 234 21192.14 41.83 42848.75 47802.94 2014-08-22 01:06:17.000 234 21192.15 41.86 42848.74 47802.94 2014-08-22 01:06:18.000 234 21192.16 41.86 42848.74 47802.95 2014-08-22 01:06:19.000 234 21192.15 41.85 42848.76 47802.95 2014-08-22 01:06:20.000 234 21192.15 41.85 42848.79 47802.94 2014-08-22 01:06:21.000 234 21192.17 41.84 42848.80 47802.97 2014-08-22 01:06:22.000 234 21192.14 41.84 42848.80 47802.95 2014-08-22 01:06:23.000 234 21192.14 41.85 42848.79 47802.96 2014-08-22 01:06:24.000 234 21192.15 41.82 42848.77 47802.96 2014-08-22 01:06:25.000 234 21192.14 41.80 42848.76 47802.94 2014-08-22 01:06:26.000 234 21192.15 41.79 42848.81 47802.97 2014-08-22 01:06:27.000 234 21192.11 41.78 42848.83 47802.95 2014-08-22 01:06:28.000 234 21192.08 41.77 42848.80 47802.94 2014-08-22 01:06:29.000 234 21192.07 41.76 42848.79 47802.93 2014-08-22 01:06:30.000 234 21192.09 41.77 42848.79 47802.95 2014-08-22 01:06:31.000 234 21192.05 41.76 42848.79 47802.95 2014-08-22 01:06:32.000 234 21192.02 41.78 42848.81 47802.94 2014-08-22 01:06:33.000 234 21192.04 41.76 42848.80 47802.90 2014-08-22 01:06:34.000 234 21192.00 41.75 42848.78 47802.93 2014-08-22 01:06:35.000 234 21191.99 41.76 42848.78 47802.89 2014-08-22 01:06:36.000 234 21192.00 41.75 42848.81 47802.92 2014-08-22 01:06:37.000 234 21191.98 41.77 42848.80 47802.91 2014-08-22 01:06:38.000 234 21191.98 41.79 42848.82 47802.90 2014-08-22 01:06:39.000 234 21191.97 41.83 42848.82 47802.89 2014-08-22 01:06:40.000 234 21191.96 41.84 42848.81 47802.89 2014-08-22 01:06:41.000 234 21191.97 41.86 42848.80 47802.89 2014-08-22 01:06:42.000 234 21191.95 41.87 42848.80 47802.88 2014-08-22 01:06:43.000 234 21191.93 41.91 42848.82 47802.89 2014-08-22 01:06:44.000 234 21191.94 41.93 42848.78 47802.85 2014-08-22 01:06:45.000 234 21191.93 41.94 42848.78 47802.87 2014-08-22 01:06:46.000 234 21191.94 41.96 42848.79 47802.88 2014-08-22 01:06:47.000 234 21191.93 41.98 42848.82 47802.85 2014-08-22 01:06:48.000 234 21191.93 42.00 42848.81 47802.86 2014-08-22 01:06:49.000 234 21191.97 42.03 42848.80 47802.88 2014-08-22 01:06:50.000 234 21191.98 42.03 42848.80 47802.86 2014-08-22 01:06:51.000 234 21191.97 42.06 42848.77 47802.87 2014-08-22 01:06:52.000 234 21192.00 42.05 42848.77 47802.87 2014-08-22 01:06:53.000 234 21192.03 42.06 42848.78 47802.89 2014-08-22 01:06:54.000 234 21192.03 42.06 42848.79 47802.90 2014-08-22 01:06:55.000 234 21192.04 42.08 42848.77 47802.88 2014-08-22 01:06:56.000 234 21192.03 42.07 42848.80 47802.90 2014-08-22 01:06:57.000 234 21192.04 42.07 42848.82 47802.90 2014-08-22 01:06:58.000 234 21192.05 42.07 42848.83 47802.92 2014-08-22 01:06:59.000 234 21192.05 42.08 42848.86 47802.89 2014-08-22 01:07:00.000 234 21192.07 42.08 42848.86 47802.92 2014-08-22 01:07:01.000 234 21192.03 42.06 42848.86 47802.94 2014-08-22 01:07:02.000 234 21191.99 42.02 42848.87 47802.94 2014-08-22 01:07:03.000 234 21192.01 42.00 42848.89 47802.93 2014-08-22 01:07:04.000 234 21192.04 41.99 42848.90 47802.96 2014-08-22 01:07:05.000 234 21192.03 41.98 42848.90 47802.98 2014-08-22 01:07:06.000 234 21192.04 41.98 42848.91 47803.01 2014-08-22 01:07:07.000 234 21192.03 41.95 42848.95 47803.02 2014-08-22 01:07:08.000 234 21192.01 41.98 42848.96 47803.04 2014-08-22 01:07:09.000 234 21192.02 41.96 42848.99 47803.04 2014-08-22 01:07:10.000 234 21192.02 41.96 42848.98 47803.03 2014-08-22 01:07:11.000 234 21192.00 41.93 42849.00 47803.05 2014-08-22 01:07:12.000 234 21191.99 41.91 42849.00 47803.06 2014-08-22 01:07:13.000 234 21191.97 41.92 42849.02 47803.06 2014-08-22 01:07:14.000 234 21191.98 41.92 42849.01 47803.06 2014-08-22 01:07:15.000 234 21191.95 41.89 42848.98 47803.06 2014-08-22 01:07:16.000 234 21191.95 41.89 42849.01 47803.07 2014-08-22 01:07:17.000 234 21191.92 41.88 42849.05 47803.06 2014-08-22 01:07:18.000 234 21191.93 41.87 42849.02 47803.06 2014-08-22 01:07:19.000 234 21191.89 41.85 42849.01 47803.07 2014-08-22 01:07:20.000 234 21191.90 41.83 42849.03 47803.04 2014-08-22 01:07:21.000 234 21191.88 41.82 42849.07 47803.04 2014-08-22 01:07:22.000 234 21191.88 41.84 42849.05 47803.06 2014-08-22 01:07:23.000 234 21191.87 41.85 42849.05 47803.04 2014-08-22 01:07:24.000 234 21191.84 41.88 42849.02 47803.03 2014-08-22 01:07:25.000 234 21191.84 41.87 42849.03 47803.01 2014-08-22 01:07:26.000 234 21191.83 41.91 42849.00 47803.00 2014-08-22 01:07:27.000 234 21191.81 41.90 42849.00 47803.02 2014-08-22 01:07:28.000 234 21191.83 41.92 42848.98 47803.00 2014-08-22 01:07:29.000 234 21191.83 41.93 42848.97 47803.00 2014-08-22 01:07:30.000 234 21191.81 41.94 42848.97 47803.02 2014-08-22 01:07:31.000 234 21191.82 41.95 42848.96 47803.00 2014-08-22 01:07:32.000 234 21191.83 41.97 42848.98 47802.98 2014-08-22 01:07:33.000 234 21191.84 41.96 42848.97 47803.01 2014-08-22 01:07:34.000 234 21191.88 42.01 42848.94 47802.99 2014-08-22 01:07:35.000 234 21191.88 42.03 42848.95 47802.99 2014-08-22 01:07:36.000 234 21191.90 42.04 42848.95 47803.01 2014-08-22 01:07:37.000 234 21191.90 42.03 42848.93 47802.97 2014-08-22 01:07:38.000 234 21191.91 42.02 42848.94 47802.99 2014-08-22 01:07:39.000 234 21191.92 42.04 42848.93 47802.99 2014-08-22 01:07:40.000 234 21191.92 42.04 42848.92 47803.01 2014-08-22 01:07:41.000 234 21191.89 42.02 42848.96 47802.99 2014-08-22 01:07:42.000 234 21191.93 42.01 42848.94 47803.01 2014-08-22 01:07:43.000 234 21191.94 41.99 42848.95 47803.03 2014-08-22 01:07:44.000 234 21191.93 41.96 42848.95 47803.04 2014-08-22 01:07:45.000 234 21191.93 41.97 42848.97 47803.02 2014-08-22 01:07:46.000 234 21191.92 41.99 42849.01 47803.06 2014-08-22 01:07:47.000 234 21191.91 41.96 42849.00 47803.05 2014-08-22 01:07:48.000 234 21191.92 41.98 42848.95 47803.05 2014-08-22 01:07:49.000 234 21191.91 41.96 42848.95 47803.07 2014-08-22 01:07:50.000 234 21191.91 41.96 42848.98 47803.05 2014-08-22 01:07:51.000 234 21191.91 41.94 42848.98 47803.07 2014-08-22 01:07:52.000 234 21191.94 41.95 42848.98 47803.05 2014-08-22 01:07:53.000 234 21191.94 41.94 42848.98 47803.07 2014-08-22 01:07:54.000 234 21191.92 41.96 42848.99 47803.07 2014-08-22 01:07:55.000 234 21191.90 41.93 42848.98 47803.06 2014-08-22 01:07:56.000 234 21191.90 41.93 42849.01 47803.07 2014-08-22 01:07:57.000 234 21191.85 41.93 42849.00 47803.06 2014-08-22 01:07:58.000 234 21191.87 41.92 42849.01 47803.05 2014-08-22 01:07:59.000 234 21191.87 41.93 42849.01 47803.06 2014-08-22 01:08:00.000 234 21191.88 41.91 42848.98 47803.06 2014-08-22 01:08:01.000 234 21191.87 41.88 42849.02 47803.02 2014-08-22 01:08:02.000 234 21191.87 41.86 42849.00 47803.05 2014-08-22 01:08:03.000 234 21191.83 41.86 42849.01 47803.05 2014-08-22 01:08:04.000 234 21191.81 41.84 42849.00 47803.05 2014-08-22 01:08:05.000 234 21191.81 41.83 42849.00 47803.06 2014-08-22 01:08:06.000 234 21191.82 41.81 42849.03 47803.05 2014-08-22 01:08:07.000 234 21191.81 41.82 42849.04 47803.06 2014-08-22 01:08:08.000 234 21191.82 41.84 42849.01 47803.04 2014-08-22 01:08:09.000 234 21191.81 41.82 42849.01 47803.07 2014-08-22 01:08:10.000 234 21191.77 41.82 42849.04 47803.04 2014-08-22 01:08:11.000 234 21191.78 41.84 42849.05 47803.05 2014-08-22 01:08:12.000 234 21191.79 41.86 42849.04 47803.07 2014-08-22 01:08:13.000 234 21191.78 41.87 42849.03 47803.08 2014-08-22 01:08:14.000 234 21191.76 41.85 42849.04 47803.05 2014-08-22 01:08:15.000 234 21191.77 41.85 42849.03 47803.06 2014-08-22 01:08:16.000 234 21191.79 41.85 42849.06 47803.07 2014-08-22 01:08:17.000 234 21191.78 41.88 42849.05 47803.05 2014-08-22 01:08:18.000 234 21191.77 41.89 42849.02 47803.05 2014-08-22 01:08:19.000 234 21191.78 41.89 42849.00 47803.03 2014-08-22 01:08:20.000 234 21191.80 41.90 42849.00 47803.06 2014-08-22 01:08:21.000 234 21191.78 41.94 42848.99 47803.05 2014-08-22 01:08:22.000 234 21191.77 41.93 42849.03 47803.03 2014-08-22 01:08:23.000 234 21191.79 41.96 42849.00 47803.06 2014-08-22 01:08:24.000 234 21191.79 41.96 42848.98 47803.03 2014-08-22 01:08:25.000 234 21191.80 41.93 42848.99 47803.04 2014-08-22 01:08:26.000 234 21191.80 41.94 42849.00 47803.05 2014-08-22 01:08:27.000 234 21191.81 41.96 42849.02 47803.05 2014-08-22 01:08:28.000 234 21191.80 41.97 42849.03 47803.04 2014-08-22 01:08:29.000 234 21191.81 41.95 42849.06 47803.03 2014-08-22 01:08:30.000 234 21191.81 41.94 42849.06 47803.05 2014-08-22 01:08:31.000 234 21191.81 41.93 42849.06 47803.07 2014-08-22 01:08:32.000 234 21191.78 41.91 42849.07 47803.07 2014-08-22 01:08:33.000 234 21191.83 41.92 42849.07 47803.07 2014-08-22 01:08:34.000 234 21191.81 41.93 42849.10 47803.05 2014-08-22 01:08:35.000 234 21191.81 41.94 42849.06 47803.07 2014-08-22 01:08:36.000 234 21191.83 41.93 42849.03 47803.07 2014-08-22 01:08:37.000 234 21191.82 41.95 42849.02 47803.07 2014-08-22 01:08:38.000 234 21191.78 41.97 42849.03 47803.07 2014-08-22 01:08:39.000 234 21191.80 41.95 42849.02 47803.05 2014-08-22 01:08:40.000 234 21191.81 41.95 42849.03 47803.05 2014-08-22 01:08:41.000 234 21191.78 41.94 42849.06 47803.03 2014-08-22 01:08:42.000 234 21191.79 41.93 42849.02 47803.01 2014-08-22 01:08:43.000 234 21191.78 41.92 42848.98 47803.04 2014-08-22 01:08:44.000 234 21191.77 41.92 42849.03 47803.03 2014-08-22 01:08:45.000 234 21191.78 41.92 42849.04 47803.01 2014-08-22 01:08:46.000 234 21191.78 41.92 42849.03 47803.01 2014-08-22 01:08:47.000 234 21191.76 41.91 42848.99 47803.02 2014-08-22 01:08:48.000 234 21191.75 41.89 42849.01 47803.02 2014-08-22 01:08:49.000 234 21191.74 41.89 42849.02 47802.96 2014-08-22 01:08:50.000 234 21191.75 41.89 42849.01 47803.00 2014-08-22 01:08:51.000 234 21191.73 41.88 42849.00 47803.02 2014-08-22 01:08:52.000 234 21191.72 41.88 42849.00 47803.00 2014-08-22 01:08:53.000 234 21191.69 41.89 42849.04 47802.99 2014-08-22 01:08:54.000 234 21191.69 41.90 42849.02 47803.00 2014-08-22 01:08:55.000 234 21191.69 41.90 42849.01 47803.00 2014-08-22 01:08:56.000 234 21191.68 41.88 42849.00 47802.99 2014-08-22 01:08:57.000 234 21191.67 41.90 42849.01 47802.97 2014-08-22 01:08:58.000 234 21191.67 41.92 42849.01 47802.96 2014-08-22 01:08:59.000 234 21191.66 41.91 42849.01 47802.97 2014-08-22 01:09:00.000 234 21191.63 41.92 42849.03 47802.97 2014-08-22 01:09:01.000 234 21191.62 41.93 42849.00 47802.95 2014-08-22 01:09:02.000 234 21191.60 41.94 42848.98 47802.99 2014-08-22 01:09:03.000 234 21191.62 41.95 42849.00 47802.94 2014-08-22 01:09:04.000 234 21191.60 41.95 42848.99 47802.94 2014-08-22 01:09:05.000 234 21191.59 41.96 42849.03 47802.94 2014-08-22 01:09:06.000 234 21191.58 41.95 42849.04 47802.92 2014-08-22 01:09:07.000 234 21191.60 41.95 42848.99 47802.92 2014-08-22 01:09:08.000 234 21191.63 41.93 42848.98 47802.95 2014-08-22 01:09:09.000 234 21191.64 41.91 42848.99 47802.95 2014-08-22 01:09:10.000 234 21191.68 41.90 42849.05 47802.95 2014-08-22 01:09:11.000 234 21191.66 41.89 42849.04 47802.95 2014-08-22 01:09:12.000 234 21191.68 41.87 42849.03 47802.97 2014-08-22 01:09:13.000 234 21191.70 41.88 42849.04 47802.99 2014-08-22 01:09:14.000 234 21191.68 41.87 42849.02 47803.00 2014-08-22 01:09:15.000 234 21191.65 41.88 42849.02 47803.02 2014-08-22 01:09:16.000 234 21191.67 41.87 42849.02 47803.01 2014-08-22 01:09:17.000 234 21191.65 41.88 42849.04 47803.02 2014-08-22 01:09:18.000 234 21191.69 41.86 42849.08 47803.01 2014-08-22 01:09:19.000 234 21191.71 41.88 42849.07 47803.03 2014-08-22 01:09:20.000 234 21191.72 41.88 42849.05 47803.03 2014-08-22 01:09:21.000 234 21191.71 41.88 42849.06 47803.03 2014-08-22 01:09:22.000 234 21191.73 41.88 42849.07 47803.04 2014-08-22 01:09:23.000 234 21191.72 41.87 42849.06 47803.04 2014-08-22 01:09:24.000 234 21191.75 41.86 42849.06 47803.06 2014-08-22 01:09:25.000 234 21191.73 41.84 42849.07 47803.05 2014-08-22 01:09:26.000 234 21191.75 41.83 42849.08 47803.09 2014-08-22 01:09:27.000 234 21191.75 41.81 42849.06 47803.07 2014-08-22 01:09:28.000 234 21191.76 41.80 42849.06 47803.06 2014-08-22 01:09:29.000 234 21191.78 41.81 42849.05 47803.08 2014-08-22 01:09:30.000 234 21191.80 41.80 42849.06 47803.10 2014-08-22 01:09:31.000 234 21191.83 41.78 42849.10 47803.08 2014-08-22 01:09:32.000 234 21191.81 41.79 42849.10 47803.09 2014-08-22 01:09:33.000 234 21191.83 41.78 42849.06 47803.11 2014-08-22 01:09:34.000 234 21191.84 41.78 42849.09 47803.10 2014-08-22 01:09:35.000 234 21191.83 41.81 42849.09 47803.10 2014-08-22 01:09:36.000 234 21191.82 41.80 42849.13 47803.12 2014-08-22 01:09:37.000 234 21191.79 41.81 42849.10 47803.10 2014-08-22 01:09:38.000 234 21191.83 41.81 42849.11 47803.09 2014-08-22 01:09:39.000 234 21191.81 41.83 42849.09 47803.10 2014-08-22 01:09:40.000 234 21191.80 41.83 42849.09 47803.10 2014-08-22 01:09:41.000 234 21191.82 41.82 42849.08 47803.09 2014-08-22 01:09:42.000 234 21191.84 41.82 42849.08 47803.08 2014-08-22 01:09:43.000 234 21191.81 41.82 42849.07 47803.06 2014-08-22 01:09:44.000 234 21191.82 41.80 42849.04 47803.05 2014-08-22 01:09:45.000 234 21191.82 41.80 42849.02 47803.06 2014-08-22 01:09:46.000 234 21191.81 41.81 42849.02 47803.07 2014-08-22 01:09:47.000 234 21191.81 41.78 42849.05 47803.04 2014-08-22 01:09:48.000 234 21191.81 41.75 42849.04 47803.05 2014-08-22 01:09:49.000 234 21191.78 41.77 42849.04 47803.02 2014-08-22 01:09:50.000 234 21191.77 41.76 42849.02 47803.02 2014-08-22 01:09:51.000 234 21191.78 41.76 42849.00 47803.01 2014-08-22 01:09:52.000 234 21191.76 41.77 42849.03 47803.01 2014-08-22 01:09:53.000 234 21191.74 41.74 42849.02 47803.01 2014-08-22 01:09:54.000 234 21191.75 41.71 42849.01 47803.02 2014-08-22 01:09:55.000 234 21191.76 41.71 42849.00 47803.00 2014-08-22 01:09:56.000 234 21191.75 41.73 42849.00 47802.99 2014-08-22 01:09:57.000 234 21191.72 41.73 42849.03 47802.99 2014-08-22 01:09:58.000 234 21191.74 41.72 42849.03 47802.99 2014-08-22 01:09:59.000 234 21191.73 41.74 42849.04 47803.00 2014-08-22 01:10:00.000 234 21191.69 41.73 42849.05 47803.02 2014-08-22 01:10:01.000 234 21191.69 41.70 42849.07 47803.00 2014-08-22 01:10:02.000 234 21191.68 41.69 42849.02 47803.01 2014-08-22 01:10:03.000 234 21191.69 41.68 42849.04 47803.00 2014-08-22 01:10:04.000 234 21191.70 41.69 42849.08 47803.03 2014-08-22 01:10:05.000 234 21191.68 41.69 42849.06 47803.00 2014-08-22 01:10:06.000 234 21191.67 41.69 42849.06 47803.01 2014-08-22 01:10:07.000 234 21191.69 41.69 42849.05 47803.04 2014-08-22 01:10:08.000 234 21191.70 41.70 42849.07 47803.03 2014-08-22 01:10:09.000 234 21191.69 41.71 42849.08 47803.03 2014-08-22 01:10:10.000 234 21191.67 41.72 42849.11 47803.04 2014-08-22 01:10:11.000 234 21191.67 41.72 42849.08 47803.01 2014-08-22 01:10:12.000 234 21191.67 41.70 42849.06 47803.04 2014-08-22 01:10:13.000 234 21191.68 41.73 42849.09 47803.02 2014-08-22 01:10:14.000 234 21191.68 41.73 42849.09 47803.05 2014-08-22 01:10:15.000 234 21191.68 41.73 42849.11 47803.05 2014-08-22 01:10:16.000 234 21191.68 41.74 42849.09 47803.03 2014-08-22 01:10:17.000 234 21191.67 41.74 42849.06 47803.03 2014-08-22 01:10:18.000 234 21191.69 41.73 42849.07 47803.04 2014-08-22 01:10:19.000 234 21191.71 41.76 42849.08 47803.02 2014-08-22 01:10:20.000 234 21191.73 41.77 42849.09 47803.05 2014-08-22 01:10:21.000 234 21191.75 41.77 42849.07 47803.05 2014-08-22 01:10:22.000 234 21191.72 41.77 42849.05 47803.04 2014-08-22 01:10:23.000 234 21191.72 41.77 42849.04 47803.04 2014-08-22 01:10:24.000 234 21191.71 41.78 42849.05 47803.03 2014-08-22 01:10:25.000 234 21191.72 41.78 42849.09 47803.03 2014-08-22 01:10:26.000 234 21191.73 41.78 42849.06 47803.04 2014-08-22 01:10:27.000 234 21191.73 41.80 42849.06 47803.02 2014-08-22 01:10:28.000 234 21191.74 41.80 42849.07 47803.04 2014-08-22 01:10:29.000 234 21191.74 41.79 42849.08 47803.01 2014-08-22 01:10:30.000 234 21191.74 41.79 42849.08 47803.04 2014-08-22 01:10:31.000 234 21191.72 41.77 42849.08 47803.03 2014-08-22 01:10:32.000 234 21191.72 41.80 42849.10 47803.03 2014-08-22 01:10:33.000 234 21191.70 41.81 42849.08 47803.02 2014-08-22 01:10:34.000 234 21191.72 41.81 42849.08 47803.03 2014-08-22 01:10:35.000 234 21191.73 41.82 42849.06 47803.04 2014-08-22 01:10:36.000 234 21191.72 41.81 42849.04 47803.02 2014-08-22 01:10:37.000 234 21191.70 41.79 42849.07 47803.02 2014-08-22 01:10:38.000 234 21191.69 41.80 42849.06 47803.03 2014-08-22 01:10:39.000 234 21191.68 41.78 42849.09 47803.03 2014-08-22 01:10:40.000 234 21191.67 41.81 42849.12 47803.02 2014-08-22 01:10:41.000 234 21191.65 41.82 42849.12 47803.01 2014-08-22 01:10:42.000 234 21191.63 41.82 42849.11 47803.04 2014-08-22 01:10:43.000 234 21191.61 41.80 42849.10 47803.03 2014-08-22 01:10:44.000 234 21191.62 41.80 42849.09 47803.02 2014-08-22 01:10:45.000 234 21191.64 41.82 42849.12 47803.02 2014-08-22 01:10:46.000 234 21191.62 41.82 42849.13 47803.02 2014-08-22 01:10:47.000 234 21191.62 41.83 42849.12 47803.03 2014-08-22 01:10:48.000 234 21191.63 41.82 42849.12 47803.03 2014-08-22 01:10:49.000 234 21191.64 41.82 42849.09 47803.03 2014-08-22 01:10:50.000 234 21191.63 41.82 42849.07 47803.01 2014-08-22 01:10:51.000 234 21191.60 41.83 42849.08 47803.03 2014-08-22 01:10:52.000 234 21191.64 41.83 42849.08 47803.01 2014-08-22 01:10:53.000 234 21191.65 41.84 42849.11 47803.02 2014-08-22 01:10:54.000 234 21191.64 41.87 42849.09 47803.02 2014-08-22 01:10:55.000 234 21191.66 41.86 42849.12 47803.02 2014-08-22 01:10:56.000 234 21191.67 41.84 42849.13 47803.01 2014-08-22 01:10:57.000 234 21191.67 41.82 42849.11 47803.02 2014-08-22 01:10:58.000 234 21191.64 41.83 42849.10 47803.04 2014-08-22 01:10:59.000 234 21191.62 41.84 42849.09 47803.02 2014-08-22 01:11:00.000 234 21191.65 41.85 42849.08 47803.01 2014-08-22 01:11:01.000 234 21191.64 41.85 42849.09 47803.01 2014-08-22 01:11:02.000 234 21191.65 41.83 42849.10 47803.02 2014-08-22 01:11:03.000 234 21191.68 41.84 42849.11 47803.01 2014-08-22 01:11:04.000 234 21191.69 41.87 42849.08 47803.01 2014-08-22 01:11:05.000 234 21191.67 41.89 42849.08 47803.03 2014-08-22 01:11:06.000 234 21191.67 41.87 42849.07 47803.00 2014-08-22 01:11:07.000 234 21191.67 41.85 42849.09 47803.00 2014-08-22 01:11:08.000 234 21191.69 41.85 42849.09 47803.00 2014-08-22 01:11:09.000 234 21191.65 41.87 42849.09 47803.01 2014-08-22 01:11:10.000 234 21191.60 41.88 42849.09 47803.01 2014-08-22 01:11:11.000 234 21191.63 41.87 42849.10 47803.01 2014-08-22 01:11:12.000 234 21191.63 41.90 42849.07 47803.02 2014-08-22 01:11:13.000 234 21191.63 41.93 42849.09 47803.02 2014-08-22 01:11:14.000 234 21191.62 41.91 42849.09 47803.00 2014-08-22 01:11:15.000 234 21191.59 41.91 42849.10 47802.99 2014-08-22 01:11:16.000 234 21191.60 41.90 42849.09 47803.00 2014-08-22 01:11:17.000 234 21191.61 41.90 42849.07 47803.02 2014-08-22 01:11:18.000 234 21191.61 41.89 42849.09 47802.99 2014-08-22 01:11:19.000 234 21191.59 41.89 42849.10 47803.01 2014-08-22 01:11:20.000 234 21191.63 41.87 42849.11 47803.01 2014-08-22 01:11:21.000 234 21191.65 41.85 42849.12 47803.02 2014-08-22 01:11:22.000 234 21191.65 41.87 42849.09 47803.01 2014-08-22 01:11:23.000 234 21191.64 41.86 42849.10 47803.04 2014-08-22 01:11:24.000 234 21191.60 41.82 42849.11 47803.01 2014-08-22 01:11:25.000 234 21191.59 41.82 42849.10 47803.04 2014-08-22 01:11:26.000 234 21191.61 41.85 42849.12 47803.03 2014-08-22 01:11:27.000 234 21191.62 41.84 42849.13 47803.04 2014-08-22 01:11:28.000 234 21191.61 41.86 42849.15 47803.05 2014-08-22 01:11:29.000 234 21191.61 41.88 42849.13 47803.02 2014-08-22 01:11:30.000 234 21191.59 41.91 42849.08 47803.00 2014-08-22 01:11:31.000 234 21191.59 41.92 42849.08 47803.02 2014-08-22 01:11:32.000 234 21191.60 41.89 42849.07 47802.98 2014-08-22 01:11:33.000 234 21191.60 41.90 42849.07 47802.99 2014-08-22 01:11:34.000 234 21191.61 41.89 42849.06 47802.98 2014-08-22 01:11:35.000 234 21191.65 41.90 42849.06 47802.96 2014-08-22 01:11:36.000 234 21191.65 41.89 42849.06 47802.96 2014-08-22 01:11:37.000 234 21191.65 41.89 42849.04 47802.98 2014-08-22 01:11:38.000 234 21191.65 41.89 42849.05 47802.98 2014-08-22 01:11:39.000 234 21191.67 41.88 42849.02 47802.98 2014-08-22 01:11:40.000 234 21191.67 41.88 42849.02 47802.99 2014-08-22 01:11:41.000 234 21191.67 41.88 42849.02 47802.99 2014-08-22 01:11:42.000 234 21191.66 41.86 42849.08 47803.00 2014-08-22 01:11:43.000 234 21191.69 41.86 42849.06 47803.02 2014-08-22 01:11:44.000 234 21191.68 41.88 42849.06 47803.00 2014-08-22 01:11:45.000 234 21191.68 41.88 42849.06 47803.01 2014-08-22 01:11:46.000 234 21191.69 41.88 42849.05 47803.03 2014-08-22 01:11:47.000 234 21191.70 41.90 42849.06 47803.01 2014-08-22 01:11:48.000 234 21191.69 41.89 42849.08 47803.01 2014-08-22 01:11:49.000 234 21191.69 41.89 42849.13 47803.02 2014-08-22 01:11:50.000 234 21191.70 41.89 42849.09 47803.02 2014-08-22 01:11:51.000 234 21191.69 41.89 42849.10 47803.03 2014-08-22 01:11:52.000 234 21191.70 41.90 42849.08 47803.03 2014-08-22 01:11:53.000 234 21191.68 41.91 42849.08 47803.03 2014-08-22 01:11:54.000 234 21191.70 41.88 42849.06 47803.02 2014-08-22 01:11:55.000 234 21191.71 41.88 42849.10 47803.05 2014-08-22 01:11:56.000 234 21191.69 41.87 42849.08 47803.03 2014-08-22 01:11:57.000 234 21191.70 41.87 42849.09 47803.04 2014-08-22 01:11:58.000 234 21191.71 41.87 42849.07 47803.00 2014-08-22 01:11:59.000 234 21191.70 41.85 42849.06 47803.04 2014-08-22 01:12:00.000 234 21191.68 41.86 42849.03 47803.05 2014-08-22 01:12:01.000 234 21191.67 41.84 42849.06 47803.04 2014-08-22 01:12:02.000 234 21191.71 41.82 42849.06 47803.03 2014-08-22 01:12:03.000 234 21191.69 41.81 42849.06 47803.04 2014-08-22 01:12:04.000 234 21191.70 41.80 42849.10 47803.02 2014-08-22 01:12:05.000 234 21191.71 41.78 42849.07 47803.04 2014-08-22 01:12:06.000 234 21191.70 41.80 42849.09 47803.04 2014-08-22 01:12:07.000 234 21191.67 41.78 42849.10 47803.05 2014-08-22 01:12:08.000 234 21191.66 41.76 42849.09 47803.03 2014-08-22 01:12:09.000 234 21191.67 41.79 42849.08 47803.05 2014-08-22 01:12:10.000 234 21191.67 41.78 42849.09 47803.03 2014-08-22 01:12:11.000 234 21191.68 41.79 42849.10 47803.04 2014-08-22 01:12:12.000 234 21191.67 41.80 42849.09 47803.03 2014-08-22 01:12:13.000 234 21191.68 41.78 42849.08 47803.04 2014-08-22 01:12:14.000 234 21191.63 41.80 42849.09 47803.03 2014-08-22 01:12:15.000 234 21191.63 41.79 42849.07 47803.01 2014-08-22 01:12:16.000 234 21191.63 41.78 42849.09 47803.01 2014-08-22 01:12:17.000 234 21191.64 41.79 42849.07 47803.01 2014-08-22 01:12:18.000 234 21191.62 41.82 42849.05 47802.99 2014-08-22 01:12:19.000 234 21191.61 41.81 42849.07 47802.98 2014-08-22 01:12:20.000 234 21191.60 41.79 42849.07 47802.98 2014-08-22 01:12:21.000 234 21191.59 41.80 42849.07 47802.96 2014-08-22 01:12:22.000 234 21191.58 41.81 42849.06 47802.98 2014-08-22 01:12:23.000 234 21191.58 41.78 42849.06 47802.96 2014-08-22 01:12:24.000 234 21191.55 41.77 42849.05 47802.97 2014-08-22 01:12:25.000 234 21191.53 41.79 42849.08 47802.99 2014-08-22 01:12:26.000 234 21191.57 41.76 42849.09 47802.98 2014-08-22 01:12:27.000 234 21191.56 41.74 42849.08 47802.98 2014-08-22 01:12:28.000 234 21191.58 41.73 42849.09 47803.00 2014-08-22 01:12:29.000 234 21191.57 41.73 42849.09 47802.99 2014-08-22 01:12:30.000 234 21191.55 41.71 42849.11 47802.98 2014-08-22 01:12:31.000 234 21191.55 41.69 42849.15 47803.03 2014-08-22 01:12:32.000 234 21191.56 41.67 42849.16 47803.02 2014-08-22 01:12:33.000 234 21191.54 41.67 42849.15 47803.01 2014-08-22 01:12:34.000 234 21191.52 41.69 42849.16 47803.01 2014-08-22 01:12:35.000 234 21191.52 41.68 42849.16 47803.02 2014-08-22 01:12:36.000 234 21191.54 41.68 42849.13 47803.02 2014-08-22 01:12:37.000 234 21191.49 41.66 42849.15 47803.01 2014-08-22 01:12:38.000 234 21191.51 41.64 42849.15 47803.03 2014-08-22 01:12:39.000 234 21191.50 41.65 42849.19 47803.02 2014-08-22 01:12:40.000 234 21191.50 41.61 42849.14 47803.03 2014-08-22 01:12:41.000 234 21191.47 41.63 42849.18 47803.02 2014-08-22 01:12:42.000 234 21191.47 41.61 42849.19 47803.02 2014-08-22 01:12:43.000 234 21191.48 41.59 42849.18 47803.03 2014-08-22 01:12:44.000 234 21191.49 41.59 42849.16 47803.00 2014-08-22 01:12:45.000 234 21191.48 41.57 42849.18 47802.99 2014-08-22 01:12:46.000 234 21191.46 41.57 42849.16 47803.03 2014-08-22 01:12:47.000 234 21191.44 41.58 42849.16 47803.00 2014-08-22 01:12:48.000 234 21191.40 41.55 42849.17 47802.99 2014-08-22 01:12:49.000 234 21191.40 41.56 42849.16 47803.00 2014-08-22 01:12:50.000 234 21191.39 41.57 42849.15 47802.98 2014-08-22 01:12:51.000 234 21191.39 41.57 42849.15 47802.96 2014-08-22 01:12:52.000 234 21191.37 41.56 42849.15 47802.95 2014-08-22 01:12:53.000 234 21191.37 41.55 42849.13 47802.98 2014-08-22 01:12:54.000 234 21191.37 41.55 42849.17 47802.97 2014-08-22 01:12:55.000 234 21191.38 41.56 42849.17 47802.94 2014-08-22 01:12:56.000 234 21191.40 41.56 42849.15 47802.96 2014-08-22 01:12:57.000 234 21191.37 41.55 42849.13 47802.94 2014-08-22 01:12:58.000 234 21191.34 41.56 42849.18 47802.97 2014-08-22 01:12:59.000 234 21191.34 41.56 42849.15 47802.94 2014-08-22 01:13:00.000 234 21191.33 41.54 42849.16 47802.95 2014-08-22 01:13:01.000 234 21191.31 41.55 42849.16 47802.92 2014-08-22 01:13:02.000 234 21191.33 41.52 42849.15 47802.95 2014-08-22 01:13:03.000 234 21191.33 41.51 42849.17 47802.95 2014-08-22 01:13:04.000 234 21191.35 41.51 42849.16 47802.94 2014-08-22 01:13:05.000 234 21191.34 41.50 42849.18 47802.94 2014-08-22 01:13:06.000 234 21191.34 41.51 42849.15 47802.95 2014-08-22 01:13:07.000 234 21191.34 41.50 42849.18 47802.94 2014-08-22 01:13:08.000 234 21191.34 41.47 42849.19 47802.92 2014-08-22 01:13:09.000 234 21191.36 41.49 42849.12 47802.95 2014-08-22 01:13:10.000 234 21191.34 41.49 42849.14 47802.93 2014-08-22 01:13:11.000 234 21191.33 41.46 42849.16 47802.95 2014-08-22 01:13:12.000 234 21191.36 41.48 42849.18 47802.93 2014-08-22 01:13:13.000 234 21191.35 41.45 42849.16 47802.94 2014-08-22 01:13:14.000 234 21191.34 41.45 42849.15 47802.95 2014-08-22 01:13:15.000 234 21191.35 41.44 42849.13 47802.94 2014-08-22 01:13:16.000 234 21191.36 41.42 42849.14 47802.93 2014-08-22 01:13:17.000 234 21191.37 41.42 42849.14 47802.95 2014-08-22 01:13:18.000 234 21191.34 41.41 42849.15 47802.97 2014-08-22 01:13:19.000 234 21191.35 41.40 42849.16 47802.96 2014-08-22 01:13:20.000 234 21191.37 41.39 42849.18 47802.98 2014-08-22 01:13:21.000 234 21191.38 41.39 42849.16 47802.94 2014-08-22 01:13:22.000 234 21191.36 41.36 42849.20 47802.94 2014-08-22 01:13:23.000 234 21191.37 41.36 42849.16 47802.96 2014-08-22 01:13:24.000 234 21191.38 41.33 42849.15 47802.99 2014-08-22 01:13:25.000 234 21191.38 41.32 42849.16 47802.99 2014-08-22 01:13:26.000 234 21191.37 41.30 42849.17 47802.97 2014-08-22 01:13:27.000 234 21191.40 41.29 42849.17 47802.99 2014-08-22 01:13:28.000 234 21191.38 41.27 42849.19 47802.99 2014-08-22 01:13:29.000 234 21191.36 41.24 42849.18 47803.00 2014-08-22 01:13:30.000 234 21191.37 41.21 42849.16 47802.98 2014-08-22 01:13:31.000 234 21191.37 41.18 42849.20 47803.02 2014-08-22 01:13:32.000 234 21191.36 41.16 42849.22 47803.02 2014-08-22 01:13:33.000 234 21191.37 41.16 42849.20 47802.99 2014-08-22 01:13:34.000 234 21191.39 41.16 42849.19 47803.02 2014-08-22 01:13:35.000 234 21191.37 41.13 42849.20 47803.02 2014-08-22 01:13:36.000 234 21191.38 41.11 42849.21 47803.03 2014-08-22 01:13:37.000 234 21191.38 41.08 42849.23 47803.01 2014-08-22 01:13:38.000 234 21191.36 41.07 42849.24 47803.03 2014-08-22 01:13:39.000 234 21191.35 41.04 42849.22 47803.03 2014-08-22 01:13:40.000 234 21191.35 41.03 42849.24 47803.02 2014-08-22 01:13:41.000 234 21191.37 41.03 42849.24 47803.03 2014-08-22 01:13:42.000 234 21191.37 41.00 42849.24 47803.00 2014-08-22 01:13:43.000 234 21191.33 40.99 42849.23 47803.04 2014-08-22 01:13:44.000 234 21191.34 40.98 42849.26 47803.02 2014-08-22 01:13:45.000 234 21191.33 40.97 42849.26 47803.06 2014-08-22 01:13:46.000 234 21191.32 40.97 42849.22 47803.00 2014-08-22 01:13:47.000 234 21191.31 40.94 42849.22 47803.02 2014-08-22 01:13:48.000 234 21191.32 40.91 42849.24 47803.03 2014-08-22 01:13:49.000 234 21191.32 40.88 42849.22 47802.99 2014-08-22 01:13:50.000 234 21191.35 40.85 42849.24 47803.03 2014-08-22 01:13:51.000 234 21191.35 40.83 42849.20 47803.00 2014-08-22 01:13:52.000 234 21191.37 40.82 42849.22 47803.01 2014-08-22 01:13:53.000 234 21191.34 40.80 42849.21 47803.02 2014-08-22 01:13:54.000 234 21191.37 40.75 42849.20 47803.02 2014-08-22 01:13:55.000 234 21191.36 40.72 42849.22 47803.02 2014-08-22 01:13:56.000 234 21191.38 40.70 42849.20 47803.00 2014-08-22 01:13:57.000 234 21191.39 40.67 42849.21 47803.01 2014-08-22 01:13:58.000 234 21191.38 40.67 42849.22 47803.04 2014-08-22 01:13:59.000 234 21191.38 40.67 42849.24 47803.03 2014-08-22 01:14:00.000 234 21191.41 40.63 42849.20 47803.03 2014-08-22 01:14:01.000 234 21191.40 40.62 42849.21 47803.03 2014-08-22 01:14:02.000 234 21191.38 40.61 42849.24 47803.03 2014-08-22 01:14:03.000 234 21191.40 40.60 42849.26 47803.07 2014-08-22 01:14:04.000 234 21191.41 40.57 42849.24 47803.06 2014-08-22 01:14:05.000 234 21191.38 40.58 42849.19 47803.04 2014-08-22 01:14:06.000 234 21191.40 40.59 42849.19 47803.07 2014-08-22 01:14:07.000 234 21191.41 40.57 42849.18 47803.04 2014-08-22 01:14:08.000 234 21191.45 40.56 42849.18 47803.04 2014-08-22 01:14:09.000 234 21191.45 40.55 42849.19 47803.02 2014-08-22 01:14:10.000 234 21191.42 40.54 42849.20 47803.04 2014-08-22 01:14:11.000 234 21191.43 40.53 42849.18 47803.05 2014-08-22 01:14:12.000 234 21191.46 40.49 42849.19 47803.05 2014-08-22 01:14:13.000 234 21191.44 40.49 42849.22 47803.07 2014-08-22 01:14:14.000 234 21191.42 40.49 42849.20 47803.06 2014-08-22 01:14:15.000 234 21191.45 40.48 42849.24 47803.05 2014-08-22 01:14:16.000 234 21191.45 40.47 42849.20 47803.06 2014-08-22 01:14:17.000 234 21191.45 40.46 42849.19 47803.10 2014-08-22 01:14:18.000 234 21191.47 40.44 42849.23 47803.07 2014-08-22 01:14:19.000 234 21191.47 40.43 42849.21 47803.07 2014-08-22 01:14:20.000 234 21191.48 40.45 42849.15 47803.06 2014-08-22 01:14:21.000 234 21191.47 40.45 42849.19 47803.07 2014-08-22 01:14:22.000 234 21191.47 40.45 42849.21 47803.06 2014-08-22 01:14:23.000 234 21191.49 40.44 42849.23 47803.07 2014-08-22 01:14:24.000 234 21191.50 40.45 42849.22 47803.09 2014-08-22 01:14:25.000 234 21191.51 40.49 42849.22 47803.08 2014-08-22 01:14:26.000 234 21191.52 40.49 42849.23 47803.09 2014-08-22 01:14:27.000 234 21191.51 40.49 42849.24 47803.09 2014-08-22 01:14:28.000 234 21191.51 40.49 42849.23 47803.08 2014-08-22 01:14:29.000 234 21191.53 40.46 42849.23 47803.07 2014-08-22 01:14:30.000 234 21191.53 40.45 42849.21 47803.10 2014-08-22 01:14:31.000 234 21191.53 40.47 42849.20 47803.08 2014-08-22 01:14:32.000 234 21191.53 40.47 42849.23 47803.11 2014-08-22 01:14:33.000 234 21191.56 40.46 42849.22 47803.11 2014-08-22 01:14:34.000 234 21191.56 40.46 42849.22 47803.10 2014-08-22 01:14:35.000 234 21191.56 40.44 42849.24 47803.13 2014-08-22 01:14:36.000 234 21191.58 40.43 42849.21 47803.12 2014-08-22 01:14:37.000 234 21191.59 40.43 42849.21 47803.13 2014-08-22 01:14:38.000 234 21191.61 40.42 42849.22 47803.13 2014-08-22 01:14:39.000 234 21191.59 40.41 42849.23 47803.13 2014-08-22 01:14:40.000 234 21191.61 40.44 42849.21 47803.14 2014-08-22 01:14:41.000 234 21191.63 40.44 42849.21 47803.16 2014-08-22 01:14:42.000 234 21191.65 40.44 42849.23 47803.16 2014-08-22 01:14:43.000 234 21191.64 40.42 42849.23 47803.14 2014-08-22 01:14:44.000 234 21191.67 40.39 42849.24 47803.16 2014-08-22 01:14:45.000 234 21191.70 40.39 42849.25 47803.17 2014-08-22 01:14:46.000 234 21191.69 40.39 42849.27 47803.17 2014-08-22 01:14:47.000 234 21191.71 40.40 42849.26 47803.19 2014-08-22 01:14:48.000 234 21191.72 40.40 42849.22 47803.17 2014-08-22 01:14:49.000 234 21191.73 40.42 42849.26 47803.20 2014-08-22 01:14:50.000 234 21191.71 40.41 42849.26 47803.18 2014-08-22 01:14:51.000 234 21191.71 40.42 42849.25 47803.21 2014-08-22 01:14:52.000 234 21191.73 40.43 42849.23 47803.18 2014-08-22 01:14:53.000 234 21191.73 40.43 42849.24 47803.19 2014-08-22 01:14:54.000 234 21191.75 40.41 42849.23 47803.21 2014-08-22 01:14:55.000 234 21191.74 40.43 42849.22 47803.20 2014-08-22 01:14:56.000 234 21191.74 40.42 42849.21 47803.21 2014-08-22 01:14:57.000 234 21191.73 40.41 42849.23 47803.19 2014-08-22 01:14:58.000 234 21191.74 40.41 42849.22 47803.20 2014-08-22 01:14:59.000 234 21191.74 40.42 42849.22 47803.22 2014-08-22 01:15:00.000 234 21191.75 40.44 42849.25 47803.18 2014-08-22 01:15:01.000 234 21191.74 40.44 42849.23 47803.21 2014-08-22 01:15:02.000 234 21191.71 40.43 42849.22 47803.22 2014-08-22 01:15:03.000 234 21191.73 40.42 42849.25 47803.20 2014-08-22 01:15:04.000 234 21191.73 40.42 42849.25 47803.20 2014-08-22 01:15:05.000 234 21191.70 40.43 42849.25 47803.21 2014-08-22 01:15:06.000 234 21191.70 40.46 42849.25 47803.20 2014-08-22 01:15:07.000 234 21191.68 40.46 42849.26 47803.18 2014-08-22 01:15:08.000 234 21191.65 40.46 42849.28 47803.21 2014-08-22 01:15:09.000 234 21191.64 40.44 42849.27 47803.19 2014-08-22 01:15:10.000 234 21191.62 40.48 42849.24 47803.18 2014-08-22 01:15:11.000 234 21191.61 40.47 42849.26 47803.19 2014-08-22 01:15:12.000 234 21191.59 40.45 42849.24 47803.17 2014-08-22 01:15:13.000 234 21191.59 40.45 42849.25 47803.16 2014-08-22 01:15:14.000 234 21191.56 40.45 42849.24 47803.15 2014-08-22 01:15:15.000 234 21191.54 40.48 42849.23 47803.16 2014-08-22 01:15:16.000 234 21191.52 40.48 42849.27 47803.15 2014-08-22 01:15:17.000 234 21191.55 40.43 42849.26 47803.13 2014-08-22 01:15:18.000 234 21191.53 40.40 42849.26 47803.15 2014-08-22 01:15:19.000 234 21191.49 40.41 42849.24 47803.14 2014-08-22 01:15:20.000 234 21191.52 40.38 42849.23 47803.14 2014-08-22 01:15:21.000 234 21191.55 40.35 42849.22 47803.15 2014-08-22 01:15:22.000 234 21191.56 40.35 42849.26 47803.16 2014-08-22 01:15:23.000 234 21191.58 40.31 42849.24 47803.17 2014-08-22 01:15:24.000 234 21191.57 40.30 42849.25 47803.17 2014-08-22 01:15:25.000 234 21191.59 40.27 42849.29 47803.18 2014-08-22 01:15:26.000 234 21191.61 40.26 42849.29 47803.18 2014-08-22 01:15:27.000 234 21191.64 40.26 42849.25 47803.20 2014-08-22 01:15:28.000 234 21191.69 40.23 42849.28 47803.22 2014-08-22 01:15:29.000 234 21191.69 40.22 42849.28 47803.19 2014-08-22 01:15:30.000 234 21191.67 40.22 42849.25 47803.23 2014-08-22 01:15:31.000 234 21191.69 40.23 42849.27 47803.25 2014-08-22 01:15:32.000 234 21191.69 40.21 42849.26 47803.25 2014-08-22 01:15:33.000 234 21191.71 40.21 42849.27 47803.21 2014-08-22 01:15:34.000 234 21191.72 40.23 42849.25 47803.22 2014-08-22 01:15:35.000 234 21191.75 40.23 42849.21 47803.23 2014-08-22 01:15:36.000 234 21191.75 40.23 42849.25 47803.24 2014-08-22 01:15:37.000 234 21191.74 40.22 42849.26 47803.22 2014-08-22 01:15:38.000 234 21191.73 40.22 42849.26 47803.21 2014-08-22 01:15:39.000 234 21191.74 40.21 42849.26 47803.25 2014-08-22 01:15:40.000 234 21191.73 40.23 42849.28 47803.22 2014-08-22 01:15:41.000 234 21191.72 40.22 42849.26 47803.21 2014-08-22 01:15:42.000 234 21191.73 40.21 42849.23 47803.22 2014-08-22 01:15:43.000 234 21191.72 40.22 42849.25 47803.23 2014-08-22 01:15:44.000 234 21191.73 40.19 42849.27 47803.21 2014-08-22 01:15:45.000 234 21191.72 40.17 42849.28 47803.19 2014-08-22 01:15:46.000 234 21191.70 40.14 42849.25 47803.21 2014-08-22 01:15:47.000 234 21191.69 40.16 42849.26 47803.21 2014-08-22 01:15:48.000 234 21191.70 40.14 42849.24 47803.20 2014-08-22 01:15:49.000 234 21191.68 40.12 42849.26 47803.20 2014-08-22 01:15:50.000 234 21191.68 40.08 42849.23 47803.21 2014-08-22 01:15:51.000 234 21191.69 40.04 42849.25 47803.21 2014-08-22 01:15:52.000 234 21191.70 40.00 42849.24 47803.23 2014-08-22 01:15:53.000 234 21191.71 39.95 42849.28 47803.23 2014-08-22 01:15:54.000 234 21191.71 39.91 42849.29 47803.22 2014-08-22 01:15:55.000 234 21191.69 39.89 42849.28 47803.23 2014-08-22 01:15:56.000 234 21191.67 39.83 42849.28 47803.23 2014-08-22 01:15:57.000 234 21191.72 39.77 42849.29 47803.24 2014-08-22 01:15:58.000 234 21191.71 39.75 42849.26 47803.25 2014-08-22 01:15:59.000 234 21191.70 39.71 42849.27 47803.25 2014-08-22 01:16:00.000 234 21191.72 39.65 42849.27 47803.28 2014-08-22 01:16:01.000 234 21191.74 39.60 42849.30 47803.26 2014-08-22 01:16:02.000 234 21191.73 39.59 42849.32 47803.27 2014-08-22 01:16:03.000 234 21191.72 39.56 42849.33 47803.27 2014-08-22 01:16:04.000 234 21191.77 39.51 42849.35 47803.29 2014-08-22 01:16:05.000 234 21191.78 39.46 42849.38 47803.30 2014-08-22 01:16:06.000 234 21191.77 39.41 42849.33 47803.29 2014-08-22 01:16:07.000 234 21191.75 39.37 42849.32 47803.31 2014-08-22 01:16:08.000 234 21191.76 39.36 42849.34 47803.32 2014-08-22 01:16:09.000 234 21191.76 39.33 42849.36 47803.30 2014-08-22 01:16:10.000 234 21191.78 39.26 42849.37 47803.34 2014-08-22 01:16:11.000 234 21191.77 39.24 42849.35 47803.33 2014-08-22 01:16:12.000 234 21191.75 39.23 42849.37 47803.33 2014-08-22 01:16:13.000 234 21191.76 39.21 42849.38 47803.32 2014-08-22 01:16:14.000 234 21191.75 39.17 42849.35 47803.33 2014-08-22 01:16:15.000 234 21191.76 39.13 42849.38 47803.33 2014-08-22 01:16:16.000 234 21191.73 39.14 42849.37 47803.34 2014-08-22 01:16:17.000 234 21191.68 39.16 42849.36 47803.32 2014-08-22 01:16:18.000 234 21191.71 39.15 42849.35 47803.33 2014-08-22 01:16:19.000 234 21191.72 39.15 42849.35 47803.31 2014-08-22 01:16:20.000 234 21191.68 39.18 42849.35 47803.33 2014-08-22 01:16:21.000 234 21191.68 39.17 42849.35 47803.31 2014-08-22 01:16:22.000 234 21191.67 39.17 42849.35 47803.32 2014-08-22 01:16:23.000 234 21191.65 39.18 42849.37 47803.31 2014-08-22 01:16:24.000 234 21191.66 39.20 42849.36 47803.27 2014-08-22 01:16:25.000 234 21191.68 39.22 42849.35 47803.29 2014-08-22 01:16:26.000 234 21191.68 39.23 42849.32 47803.28 2014-08-22 01:16:27.000 234 21191.67 39.29 42849.34 47803.28 2014-08-22 01:16:28.000 234 21191.66 39.27 42849.33 47803.25 2014-08-22 01:16:29.000 234 21191.65 39.29 42849.34 47803.25 2014-08-22 01:16:30.000 234 21191.65 39.33 42849.34 47803.24 2014-08-22 01:16:31.000 234 21191.62 39.36 42849.32 47803.23 2014-08-22 01:16:32.000 234 21191.60 39.38 42849.30 47803.22 2014-08-22 01:16:33.000 234 21191.61 39.40 42849.29 47803.20 2014-08-22 01:16:34.000 234 21191.56 39.40 42849.28 47803.18 2014-08-22 01:16:35.000 234 21191.52 39.39 42849.32 47803.20 2014-08-22 01:16:36.000 234 21191.50 39.41 42849.31 47803.17 2014-08-22 01:16:37.000 234 21191.49 39.45 42849.29 47803.19 2014-08-22 01:16:38.000 234 21191.48 39.45 42849.30 47803.15 2014-08-22 01:16:39.000 234 21191.48 39.45 42849.32 47803.14 2014-08-22 01:16:40.000 234 21191.46 39.47 42849.34 47803.15 2014-08-22 01:16:41.000 234 21191.46 39.45 42849.34 47803.15 2014-08-22 01:16:42.000 234 21191.44 39.46 42849.29 47803.15 2014-08-22 01:16:43.000 234 21191.45 39.46 42849.32 47803.13 2014-08-22 01:16:44.000 234 21191.44 39.49 42849.33 47803.14 2014-08-22 01:16:45.000 234 21191.43 39.47 42849.30 47803.12 2014-08-22 01:16:46.000 234 21191.42 39.48 42849.29 47803.12 2014-08-22 01:16:47.000 234 21191.43 39.48 42849.26 47803.13 2014-08-22 01:16:48.000 234 21191.46 39.51 42849.25 47803.13 2014-08-22 01:16:49.000 234 21191.45 39.51 42849.28 47803.14 2014-08-22 01:16:50.000 234 21191.46 39.51 42849.29 47803.13 2014-08-22 01:16:51.000 234 21191.49 39.52 42849.30 47803.12 2014-08-22 01:16:52.000 234 21191.47 39.54 42849.31 47803.15 2014-08-22 01:16:53.000 234 21191.48 39.56 42849.27 47803.13 2014-08-22 01:16:54.000 234 21191.52 39.57 42849.29 47803.15 2014-08-22 01:16:55.000 234 21191.51 39.57 42849.33 47803.15 2014-08-22 01:16:56.000 234 21191.54 39.55 42849.31 47803.15 2014-08-22 01:16:57.000 234 21191.55 39.55 42849.30 47803.17 2014-08-22 01:16:58.000 234 21191.53 39.53 42849.32 47803.16 2014-08-22 01:16:59.000 234 21191.53 39.52 42849.30 47803.20 2014-08-22 01:17:00.000 234 21191.55 39.51 42849.31 47803.17 2014-08-22 01:17:01.000 234 21191.54 39.54 42849.32 47803.19 2014-08-22 01:17:02.000 234 21191.57 39.50 42849.33 47803.18 2014-08-22 01:17:03.000 234 21191.58 39.51 42849.31 47803.18 2014-08-22 01:17:04.000 234 21191.59 39.50 42849.28 47803.17 2014-08-22 01:17:05.000 234 21191.63 39.49 42849.27 47803.18 2014-08-22 01:17:06.000 234 21191.64 39.48 42849.28 47803.19 2014-08-22 01:17:07.000 234 21191.64 39.49 42849.28 47803.20 2014-08-22 01:17:08.000 234 21191.64 39.49 42849.29 47803.18 2014-08-22 01:17:09.000 234 21191.65 39.48 42849.28 47803.21 2014-08-22 01:17:10.000 234 21191.68 39.48 42849.29 47803.21 2014-08-22 01:17:11.000 234 21191.70 39.49 42849.29 47803.23 2014-08-22 01:17:12.000 234 21191.74 39.52 42849.31 47803.23 2014-08-22 01:17:13.000 234 21191.75 39.54 42849.29 47803.24 2014-08-22 01:17:14.000 234 21191.74 39.60 42849.26 47803.23 2014-08-22 01:17:15.000 234 21191.76 39.64 42849.28 47803.24 2014-08-22 01:17:16.000 234 21191.79 39.67 42849.27 47803.24 2014-08-22 01:17:17.000 234 21191.80 39.71 42849.23 47803.25 2014-08-22 01:17:18.000 234 21191.81 39.77 42849.24 47803.26 2014-08-22 01:17:19.000 234 21191.82 39.81 42849.27 47803.25 2014-08-22 01:17:20.000 234 21191.84 39.83 42849.26 47803.26 2014-08-22 01:17:21.000 234 21191.83 39.86 42849.23 47803.26 2014-08-22 01:17:22.000 234 21191.85 39.89 42849.23 47803.25 2014-08-22 01:17:23.000 234 21191.86 39.94 42849.22 47803.24 2014-08-22 01:17:24.000 234 21191.86 39.99 42849.24 47803.24 2014-08-22 01:17:25.000 234 21191.85 40.03 42849.21 47803.22 2014-08-22 01:17:26.000 234 21191.83 40.05 42849.19 47803.24 2014-08-22 01:17:27.000 234 21191.78 40.09 42849.21 47803.20 2014-08-22 01:17:28.000 234 21191.80 40.11 42849.22 47803.20 2014-08-22 01:17:29.000 234 21191.79 40.11 42849.16 47803.20 2014-08-22 01:17:30.000 234 21191.79 40.11 42849.18 47803.20 2014-08-22 01:17:31.000 234 21191.77 40.09 42849.19 47803.19 2014-08-22 01:17:32.000 234 21191.79 40.08 42849.16 47803.17 2014-08-22 01:17:33.000 234 21191.78 40.06 42849.19 47803.17 2014-08-22 01:17:34.000 234 21191.75 40.05 42849.18 47803.17 2014-08-22 01:17:35.000 234 21191.73 40.02 42849.16 47803.17 2014-08-22 01:17:36.000 234 21191.73 40.00 42849.16 47803.16 2014-08-22 01:17:37.000 234 21191.73 39.97 42849.17 47803.15 2014-08-22 01:17:38.000 234 21191.71 39.93 42849.20 47803.15 2014-08-22 01:17:39.000 234 21191.70 39.88 42849.19 47803.13 2014-08-22 01:17:40.000 234 21191.68 39.85 42849.21 47803.15 2014-08-22 01:17:41.000 234 21191.66 39.82 42849.19 47803.15 2014-08-22 01:17:42.000 234 21191.68 39.78 42849.18 47803.13 2014-08-22 01:17:43.000 234 21191.68 39.74 42849.17 47803.15 2014-08-22 01:17:44.000 234 21191.68 39.70 42849.20 47803.15 2014-08-22 01:17:45.000 234 21191.70 39.69 42849.18 47803.15 2014-08-22 01:17:46.000 234 21191.72 39.67 42849.21 47803.15 2014-08-22 01:17:47.000 234 21191.72 39.64 42849.19 47803.18 2014-08-22 01:17:48.000 234 21191.75 39.58 42849.22 47803.19 2014-08-22 01:17:49.000 234 21191.76 39.58 42849.21 47803.20 2014-08-22 01:17:50.000 234 21191.76 39.54 42849.23 47803.21 2014-08-22 01:17:51.000 234 21191.79 39.53 42849.24 47803.20 2014-08-22 01:17:52.000 234 21191.82 39.51 42849.22 47803.21 2014-08-22 01:17:53.000 234 21191.80 39.51 42849.23 47803.25 2014-08-22 01:17:54.000 234 21191.77 39.48 42849.24 47803.24 2014-08-22 01:17:55.000 234 21191.78 39.45 42849.26 47803.23 2014-08-22 01:17:56.000 234 21191.80 39.45 42849.25 47803.25 2014-08-22 01:17:57.000 234 21191.80 39.47 42849.23 47803.27 2014-08-22 01:17:58.000 234 21191.80 39.49 42849.21 47803.23 2014-08-22 01:17:59.000 234 21191.80 39.50 42849.24 47803.24 2014-08-22 01:18:00.000 234 21191.80 39.48 42849.24 47803.25 2014-08-22 01:18:01.000 234 21191.80 39.50 42849.20 47803.23 2014-08-22 01:18:02.000 234 21191.82 39.50 42849.25 47803.24 2014-08-22 01:18:03.000 234 21191.84 39.52 42849.21 47803.22 2014-08-22 01:18:04.000 234 21191.82 39.53 42849.20 47803.24 2014-08-22 01:18:05.000 234 21191.82 39.55 42849.20 47803.23 2014-08-22 01:18:06.000 234 21191.84 39.53 42849.23 47803.24 2014-08-22 01:18:07.000 234 21191.83 39.54 42849.22 47803.21 2014-08-22 01:18:08.000 234 21191.81 39.55 42849.20 47803.24 2014-08-22 01:18:09.000 234 21191.82 39.56 42849.21 47803.21 2014-08-22 01:18:10.000 234 21191.82 39.57 42849.19 47803.23 2014-08-22 01:18:11.000 234 21191.82 39.61 42849.16 47803.21 2014-08-22 01:18:12.000 234 21191.80 39.60 42849.18 47803.21 2014-08-22 01:18:13.000 234 21191.82 39.59 42849.17 47803.20 2014-08-22 01:18:14.000 234 21191.82 39.59 42849.20 47803.19 2014-08-22 01:18:15.000 234 21191.75 39.60 42849.19 47803.18 2014-08-22 01:18:16.000 234 21191.77 39.62 42849.16 47803.19 2014-08-22 01:18:17.000 234 21191.78 39.62 42849.16 47803.18 2014-08-22 01:18:18.000 234 21191.78 39.62 42849.18 47803.18 2014-08-22 01:18:19.000 234 21191.74 39.63 42849.16 47803.16 2014-08-22 01:18:20.000 234 21191.74 39.60 42849.19 47803.17 2014-08-22 01:18:21.000 234 21191.74 39.61 42849.18 47803.18 2014-08-22 01:18:22.000 234 21191.77 39.60 42849.16 47803.16 2014-08-22 01:18:23.000 234 21191.76 39.60 42849.15 47803.17 2014-08-22 01:18:24.000 234 21191.74 39.57 42849.16 47803.15 2014-08-22 01:18:25.000 234 21191.73 39.60 42849.17 47803.17 2014-08-22 01:18:26.000 234 21191.73 39.61 42849.15 47803.15 2014-08-22 01:18:27.000 234 21191.72 39.60 42849.15 47803.13 2014-08-22 01:18:28.000 234 21191.71 39.63 42849.16 47803.14 2014-08-22 01:18:29.000 234 21191.68 39.63 42849.17 47803.13 2014-08-22 01:18:30.000 234 21191.64 39.63 42849.18 47803.14 2014-08-22 01:18:31.000 234 21191.62 39.65 42849.18 47803.12 2014-08-22 01:18:32.000 234 21191.62 39.66 42849.16 47803.12 2014-08-22 01:18:33.000 234 21191.60 39.67 42849.17 47803.12 2014-08-22 01:18:34.000 234 21191.57 39.69 42849.18 47803.10 2014-08-22 01:18:35.000 234 21191.57 39.72 42849.17 47803.13 2014-08-22 01:18:36.000 234 21191.58 39.73 42849.17 47803.10 2014-08-22 01:18:37.000 234 21191.56 39.76 42849.16 47803.11 2014-08-22 01:18:38.000 234 21191.56 39.80 42849.17 47803.09 2014-08-22 01:18:39.000 234 21191.54 39.81 42849.18 47803.11 2014-08-22 01:18:40.000 234 21191.53 39.84 42849.16 47803.09 2014-08-22 01:18:41.000 234 21191.53 39.86 42849.17 47803.08 2014-08-22 01:18:42.000 234 21191.52 39.89 42849.18 47803.07 2014-08-22 01:18:43.000 234 21191.53 39.89 42849.17 47803.09 2014-08-22 01:18:44.000 234 21191.53 39.90 42849.18 47803.09 2014-08-22 01:18:45.000 234 21191.52 39.94 42849.17 47803.08 2014-08-22 01:18:46.000 234 21191.53 39.94 42849.17 47803.09 2014-08-22 01:18:47.000 234 21191.55 39.96 42849.19 47803.08 2014-08-22 01:18:48.000 234 21191.55 39.99 42849.17 47803.09 2014-08-22 01:18:49.000 234 21191.55 40.01 42849.16 47803.09 2014-08-22 01:18:50.000 234 21191.54 40.02 42849.16 47803.09 2014-08-22 01:18:51.000 234 21191.55 40.00 42849.16 47803.09 2014-08-22 01:18:52.000 234 21191.59 40.00 42849.15 47803.11 2014-08-22 01:18:53.000 234 21191.61 40.01 42849.19 47803.09 2014-08-22 01:18:54.000 234 21191.60 40.00 42849.20 47803.11 2014-08-22 01:18:55.000 234 21191.59 39.99 42849.18 47803.10 2014-08-22 01:18:56.000 234 21191.59 39.99 42849.21 47803.10 2014-08-22 01:18:57.000 234 21191.60 40.00 42849.18 47803.12 2014-08-22 01:18:58.000 234 21191.60 39.98 42849.19 47803.13 2014-08-22 01:18:59.000 234 21191.62 39.97 42849.22 47803.12 2014-08-22 01:19:00.000 234 21191.62 39.96 42849.23 47803.12 2014-08-22 01:19:01.000 234 21191.62 39.96 42849.19 47803.13 2014-08-22 01:19:02.000 234 21191.63 39.95 42849.21 47803.13 2014-08-22 01:19:03.000 234 21191.65 39.95 42849.19 47803.17 2014-08-22 01:19:04.000 234 21191.65 39.95 42849.19 47803.14 2014-08-22 01:19:05.000 234 21191.65 39.95 42849.21 47803.14 2014-08-22 01:19:06.000 234 21191.66 39.95 42849.23 47803.14 2014-08-22 01:19:07.000 234 21191.67 39.92 42849.26 47803.15 2014-08-22 01:19:08.000 234 21191.67 39.93 42849.21 47803.16 2014-08-22 01:19:09.000 234 21191.70 39.92 42849.18 47803.18 2014-08-22 01:19:10.000 234 21191.71 39.92 42849.18 47803.15 2014-08-22 01:19:11.000 234 21191.72 39.93 42849.22 47803.18 2014-08-22 01:19:12.000 234 21191.72 39.95 42849.19 47803.18 2014-08-22 01:19:13.000 234 21191.71 39.94 42849.21 47803.17 2014-08-22 01:19:14.000 234 21191.74 39.95 42849.22 47803.18 2014-08-22 01:19:15.000 234 21191.76 39.94 42849.23 47803.20 2014-08-22 01:19:16.000 234 21191.79 39.93 42849.19 47803.20 2014-08-22 01:19:17.000 234 21191.79 39.92 42849.24 47803.20 2014-08-22 01:19:18.000 234 21191.78 39.93 42849.25 47803.20 2014-08-22 01:19:19.000 234 21191.76 39.95 42849.23 47803.20 2014-08-22 01:19:20.000 234 21191.79 39.94 42849.23 47803.21 2014-08-22 01:19:21.000 234 21191.78 39.93 42849.24 47803.20 2014-08-22 01:19:22.000 234 21191.77 39.95 42849.22 47803.21 2014-08-22 01:19:23.000 234 21191.82 39.95 42849.21 47803.22 2014-08-22 01:19:24.000 234 21191.85 39.96 42849.20 47803.23 2014-08-22 01:19:25.000 234 21191.86 39.95 42849.21 47803.20 2014-08-22 01:19:26.000 234 21191.84 39.95 42849.18 47803.23 2014-08-22 01:19:27.000 234 21191.86 39.96 42849.20 47803.23 2014-08-22 01:19:28.000 234 21191.87 39.98 42849.17 47803.23 2014-08-22 01:19:29.000 234 21191.85 39.97 42849.18 47803.21 2014-08-22 01:19:30.000 234 21191.84 39.96 42849.18 47803.21 2014-08-22 01:19:31.000 234 21191.82 39.95 42849.19 47803.20 2014-08-22 01:19:32.000 234 21191.83 39.94 42849.19 47803.21 2014-08-22 01:19:33.000 234 21191.82 39.95 42849.20 47803.22 2014-08-22 01:19:34.000 234 21191.81 39.95 42849.21 47803.19 2014-08-22 01:19:35.000 234 21191.79 39.94 42849.19 47803.21 2014-08-22 01:19:36.000 234 21191.79 39.92 42849.21 47803.20 2014-08-22 01:19:37.000 234 21191.74 39.93 42849.17 47803.19 2014-08-22 01:19:38.000 234 21191.72 39.93 42849.17 47803.18 2014-08-22 01:19:39.000 234 21191.76 39.93 42849.19 47803.17 2014-08-22 01:19:40.000 234 21191.73 39.92 42849.18 47803.16 2014-08-22 01:19:41.000 234 21191.69 39.93 42849.19 47803.14 2014-08-22 01:19:42.000 234 21191.69 39.93 42849.17 47803.13 2014-08-22 01:19:43.000 234 21191.66 39.95 42849.15 47803.12 2014-08-22 01:19:44.000 234 21191.63 39.96 42849.16 47803.10 2014-08-22 01:19:45.000 234 21191.60 39.95 42849.15 47803.10 2014-08-22 01:19:46.000 234 21191.61 39.94 42849.12 47803.09 2014-08-22 01:19:47.000 234 21191.59 39.95 42849.10 47803.06 2014-08-22 01:19:48.000 234 21191.60 39.94 42849.13 47803.06 2014-08-22 01:19:49.000 234 21191.62 39.92 42849.12 47803.05 2014-08-22 01:19:50.000 234 21191.57 39.90 42849.14 47803.04 2014-08-22 01:19:51.000 234 21191.61 39.92 42849.12 47803.05 2014-08-22 01:19:52.000 234 21191.61 39.92 42849.11 47803.05 2014-08-22 01:19:53.000 234 21191.60 39.93 42849.12 47803.05 2014-08-22 01:19:54.000 234 21191.61 39.94 42849.15 47803.03 2014-08-22 01:19:55.000 234 21191.60 39.95 42849.14 47803.05 2014-08-22 01:19:56.000 234 21191.61 39.93 42849.15 47803.04 2014-08-22 01:19:57.000 234 21191.61 39.94 42849.16 47803.02 2014-08-22 01:19:58.000 234 21191.56 39.96 42849.13 47803.05 2014-08-22 01:19:59.000 234 21191.58 39.98 42849.15 47803.04 2014-08-22 01:20:00.000 234 21191.61 39.95 42849.14 47803.01 2014-08-22 01:20:01.000 234 21191.63 39.96 42849.12 47803.03 2014-08-22 01:20:02.000 234 21191.61 39.95 42849.11 47803.02 2014-08-22 01:20:03.000 234 21191.64 39.94 42849.12 47803.04 2014-08-22 01:20:04.000 234 21191.64 39.96 42849.11 47803.02 2014-08-22 01:20:05.000 234 21191.61 39.96 42849.11 47803.02 2014-08-22 01:20:06.000 234 21191.64 39.97 42849.09 47803.03 2014-08-22 01:20:07.000 234 21191.63 39.96 42849.08 47803.05 2014-08-22 01:20:08.000 234 21191.62 39.96 42849.13 47803.02 2014-08-22 01:20:09.000 234 21191.65 39.93 42849.13 47803.01 2014-08-22 01:20:10.000 234 21191.63 39.95 42849.12 47803.06 2014-08-22 01:20:11.000 234 21191.63 39.92 42849.12 47803.03 2014-08-22 01:20:12.000 234 21191.60 39.93 42849.12 47803.07 2014-08-22 01:20:13.000 234 21191.60 39.94 42849.12 47803.02 2014-08-22 01:20:14.000 234 21191.59 39.93 42849.12 47803.04 2014-08-22 01:20:15.000 234 21191.61 39.92 42849.15 47803.05 2014-08-22 01:20:16.000 234 21191.61 39.93 42849.13 47803.05 2014-08-22 01:20:17.000 234 21191.60 39.93 42849.11 47803.05 2014-08-22 01:20:18.000 234 21191.59 39.94 42849.15 47803.05 2014-08-22 01:20:19.000 234 21191.58 39.95 42849.13 47803.02 2014-08-22 01:20:20.000 234 21191.60 39.94 42849.13 47803.03 2014-08-22 01:20:21.000 234 21191.58 39.96 42849.14 47803.03 2014-08-22 01:20:22.000 234 21191.58 39.94 42849.15 47803.04 2014-08-22 01:20:23.000 234 21191.61 39.93 42849.11 47803.03 2014-08-22 01:20:24.000 234 21191.63 39.92 42849.12 47803.03 2014-08-22 01:20:25.000 234 21191.63 39.90 42849.13 47803.03 2014-08-22 01:20:26.000 234 21191.64 39.90 42849.13 47803.06 2014-08-22 01:20:27.000 234 21191.64 39.89 42849.16 47803.06 2014-08-22 01:20:28.000 234 21191.65 39.90 42849.15 47803.07 2014-08-22 01:20:29.000 234 21191.67 39.92 42849.10 47803.05 2014-08-22 01:20:30.000 234 21191.68 39.92 42849.12 47803.06 2014-08-22 01:20:31.000 234 21191.69 39.93 42849.10 47803.06 2014-08-22 01:20:32.000 234 21191.69 39.91 42849.12 47803.06 2014-08-22 01:20:33.000 234 21191.68 39.90 42849.12 47803.07 2014-08-22 01:20:34.000 234 21191.66 39.92 42849.09 47803.07 2014-08-22 01:20:35.000 234 21191.69 39.91 42849.05 47803.06 2014-08-22 01:20:36.000 234 21191.68 39.90 42849.07 47803.06 2014-08-22 01:20:37.000 234 21191.70 39.89 42849.09 47803.08 2014-08-22 01:20:38.000 234 21191.72 39.89 42849.09 47803.08 2014-08-22 01:20:39.000 234 21191.71 39.89 42849.12 47803.10 2014-08-22 01:20:40.000 234 21191.72 39.88 42849.12 47803.07 2014-08-22 01:20:41.000 234 21191.76 39.88 42849.10 47803.09 2014-08-22 01:20:42.000 234 21191.78 39.90 42849.09 47803.11 2014-08-22 01:20:43.000 234 21191.76 39.88 42849.08 47803.10 2014-08-22 01:20:44.000 234 21191.77 39.88 42849.08 47803.12 2014-08-22 01:20:45.000 234 21191.77 39.88 42849.12 47803.10 2014-08-22 01:20:46.000 234 21191.77 39.87 42849.12 47803.10 2014-08-22 01:20:47.000 234 21191.80 39.86 42849.08 47803.10 2014-08-22 01:20:48.000 234 21191.79 39.84 42849.08 47803.11 2014-08-22 01:20:49.000 234 21191.79 39.86 42849.09 47803.11 2014-08-22 01:20:50.000 234 21191.78 39.86 42849.13 47803.11 2014-08-22 01:20:51.000 234 21191.78 39.83 42849.12 47803.11 2014-08-22 01:20:52.000 234 21191.79 39.84 42849.13 47803.11 2014-08-22 01:20:53.000 234 21191.80 39.81 42849.09 47803.10 2014-08-22 01:20:54.000 234 21191.80 39.83 42849.09 47803.10 2014-08-22 01:20:55.000 234 21191.78 39.87 42849.10 47803.11 2014-08-22 01:20:56.000 234 21191.80 39.85 42849.08 47803.11 2014-08-22 01:20:57.000 234 21191.82 39.88 42849.09 47803.10 2014-08-22 01:20:58.000 234 21191.80 39.87 42849.11 47803.11 2014-08-22 01:20:59.000 234 21191.79 39.87 42849.09 47803.12 2014-08-22 01:21:00.000 234 21191.81 39.85 42849.05 47803.10 2014-08-22 01:21:01.000 234 21191.81 39.86 42849.05 47803.10 2014-08-22 01:21:02.000 234 21191.80 39.86 42849.09 47803.13 2014-08-22 01:21:03.000 234 21191.79 39.85 42849.09 47803.11 2014-08-22 01:21:04.000 234 21191.79 39.87 42849.12 47803.11 2014-08-22 01:21:05.000 234 21191.78 39.88 42849.09 47803.12 2014-08-22 01:21:06.000 234 21191.75 39.90 42849.09 47803.12 2014-08-22 01:21:07.000 234 21191.77 39.89 42849.06 47803.11 2014-08-22 01:21:08.000 234 21191.75 39.89 42849.06 47803.12 2014-08-22 01:21:09.000 234 21191.79 39.88 42849.08 47803.11 2014-08-22 01:21:10.000 234 21191.81 39.88 42849.09 47803.10 2014-08-22 01:21:11.000 234 21191.80 39.88 42849.11 47803.12 2014-08-22 01:21:12.000 234 21191.78 39.88 42849.09 47803.11 2014-08-22 01:21:13.000 234 21191.80 39.87 42849.05 47803.10 2014-08-22 01:21:14.000 234 21191.79 39.86 42849.05 47803.12 2014-08-22 01:21:15.000 234 21191.80 39.84 42849.09 47803.15 2014-08-22 01:21:16.000 234 21191.79 39.83 42849.10 47803.11 2014-08-22 01:21:17.000 234 21191.77 39.82 42849.11 47803.12 2014-08-22 01:21:18.000 234 21191.79 39.80 42849.09 47803.12 2014-08-22 01:21:19.000 234 21191.79 39.80 42849.10 47803.11 2014-08-22 01:21:20.000 234 21191.79 39.82 42849.10 47803.13 2014-08-22 01:21:21.000 234 21191.79 39.82 42849.13 47803.13 2014-08-22 01:21:22.000 234 21191.76 39.81 42849.10 47803.12 2014-08-22 01:21:23.000 234 21191.74 39.78 42849.09 47803.12 2014-08-22 01:21:24.000 234 21191.75 39.77 42849.12 47803.11 2014-08-22 01:21:25.000 234 21191.75 39.78 42849.12 47803.14 2014-08-22 01:21:26.000 234 21191.74 39.80 42849.12 47803.09 2014-08-22 01:21:27.000 234 21191.75 39.79 42849.10 47803.13 2014-08-22 01:21:28.000 234 21191.73 39.79 42849.09 47803.10 2014-08-22 01:21:29.000 234 21191.73 39.79 42849.09 47803.10 2014-08-22 01:21:30.000 234 21191.75 39.78 42849.10 47803.10 2014-08-22 01:21:31.000 234 21191.73 39.78 42849.05 47803.10 2014-08-22 01:21:32.000 234 21191.74 39.80 42849.06 47803.09 2014-08-22 01:21:33.000 234 21191.73 39.82 42849.08 47803.08 2014-08-22 01:21:34.000 234 21191.71 39.82 42849.09 47803.08 2014-08-22 01:21:35.000 234 21191.69 39.83 42849.06 47803.07 2014-08-22 01:21:36.000 234 21191.70 39.86 42849.05 47803.04 2014-08-22 01:21:37.000 234 21191.71 39.85 42849.06 47803.06 2014-08-22 01:21:38.000 234 21191.70 39.85 42849.08 47803.03 2014-08-22 01:21:39.000 234 21191.70 39.87 42849.06 47803.03 2014-08-22 01:21:40.000 234 21191.74 39.87 42849.06 47803.04 2014-08-22 01:21:41.000 234 21191.73 39.90 42849.01 47803.04 2014-08-22 01:21:42.000 234 21191.74 39.90 42849.04 47803.03 2014-08-22 01:21:43.000 234 21191.73 39.92 42849.04 47803.03 2014-08-22 01:21:44.000 234 21191.72 39.94 42849.04 47803.04 2014-08-22 01:21:45.000 234 21191.70 39.98 42849.00 47803.02 2014-08-22 01:21:46.000 234 21191.73 39.97 42849.00 47803.01 2014-08-22 01:21:47.000 234 21191.74 40.00 42849.02 47803.04 2014-08-22 01:21:48.000 234 21191.78 40.00 42849.02 47803.04 2014-08-22 01:21:49.000 234 21191.76 40.01 42849.00 47803.02 2014-08-22 01:21:50.000 234 21191.78 40.02 42849.00 47803.01 2014-08-22 01:21:51.000 234 21191.82 40.00 42849.02 47803.05 2014-08-22 01:21:52.000 234 21191.79 40.00 42849.01 47803.04 2014-08-22 01:21:53.000 234 21191.80 40.01 42849.02 47803.06 2014-08-22 01:21:54.000 234 21191.83 40.03 42849.02 47803.04 2014-08-22 01:21:55.000 234 21191.83 40.03 42849.01 47803.05 2014-08-22 01:21:56.000 234 21191.83 40.03 42848.98 47803.03 2014-08-22 01:21:57.000 234 21191.86 40.02 42849.01 47803.06 2014-08-22 01:21:58.000 234 21191.87 40.02 42849.02 47803.07 2014-08-22 01:21:59.000 234 21191.90 39.99 42849.00 47803.05 2014-08-22 01:22:00.000 234 21191.87 39.99 42849.04 47803.08 2014-08-22 01:22:01.000 234 21191.89 39.97 42849.05 47803.07 2014-08-22 01:22:02.000 234 21191.91 39.95 42849.05 47803.08 2014-08-22 01:22:03.000 234 21191.92 39.93 42849.06 47803.09 2014-08-22 01:22:04.000 234 21191.90 39.90 42849.05 47803.09 2014-08-22 01:22:05.000 234 21191.91 39.90 42849.06 47803.10 2014-08-22 01:22:06.000 234 21191.91 39.90 42849.07 47803.12 2014-08-22 01:22:07.000 234 21191.92 39.86 42849.06 47803.11 2014-08-22 01:22:08.000 234 21191.91 39.81 42849.05 47803.11 2014-08-22 01:22:09.000 234 21191.92 39.80 42849.04 47803.13 2014-08-22 01:22:10.000 234 21191.94 39.79 42849.05 47803.11 2014-08-22 01:22:11.000 234 21191.96 39.77 42849.06 47803.14 2014-08-22 01:22:12.000 234 21191.96 39.73 42849.09 47803.14 2014-08-22 01:22:13.000 234 21191.94 39.73 42849.10 47803.14 2014-08-22 01:22:14.000 234 21191.92 39.71 42849.09 47803.17 2014-08-22 01:22:15.000 234 21191.90 39.70 42849.09 47803.15 2014-08-22 01:22:16.000 234 21191.93 39.66 42849.09 47803.18 2014-08-22 01:22:17.000 234 21191.94 39.64 42849.11 47803.17 2014-08-22 01:22:18.000 234 21191.93 39.66 42849.13 47803.16 2014-08-22 01:22:19.000 234 21191.93 39.65 42849.12 47803.19 2014-08-22 01:22:20.000 234 21191.94 39.65 42849.12 47803.19 2014-08-22 01:22:21.000 234 21191.92 39.65 42849.12 47803.21 2014-08-22 01:22:22.000 234 21191.93 39.67 42849.13 47803.16 2014-08-22 01:22:23.000 234 21191.95 39.66 42849.14 47803.22 2014-08-22 01:22:24.000 234 21191.95 39.67 42849.14 47803.19 2014-08-22 01:22:25.000 234 21191.97 39.67 42849.13 47803.22 2014-08-22 01:22:26.000 234 21191.98 39.64 42849.12 47803.21 2014-08-22 01:22:27.000 234 21191.97 39.64 42849.13 47803.23 2014-08-22 01:22:28.000 234 21192.00 39.64 42849.15 47803.21 2014-08-22 01:22:29.000 234 21192.02 39.64 42849.16 47803.25 2014-08-22 01:22:30.000 234 21192.03 39.64 42849.14 47803.24 2014-08-22 01:22:31.000 234 21192.06 39.65 42849.09 47803.25 2014-08-22 01:22:32.000 234 21192.07 39.66 42849.12 47803.25 2014-08-22 01:22:33.000 234 21192.07 39.63 42849.12 47803.27 2014-08-22 01:22:34.000 234 21192.09 39.61 42849.15 47803.28 2014-08-22 01:22:35.000 234 21192.09 39.63 42849.12 47803.26 2014-08-22 01:22:36.000 234 21192.10 39.63 42849.13 47803.28 2014-08-22 01:22:37.000 234 21192.08 39.62 42849.15 47803.28 2014-08-22 01:22:38.000 234 21192.10 39.63 42849.12 47803.28 2014-08-22 01:22:39.000 234 21192.08 39.64 42849.12 47803.29 2014-08-22 01:22:40.000 234 21192.09 39.65 42849.13 47803.27 2014-08-22 01:22:41.000 234 21192.06 39.64 42849.12 47803.26 2014-08-22 01:22:42.000 234 21192.07 39.63 42849.13 47803.26 2014-08-22 01:22:43.000 234 21192.06 39.64 42849.12 47803.24 2014-08-22 01:22:44.000 234 21192.08 39.63 42849.14 47803.27 2014-08-22 01:22:45.000 234 21192.06 39.62 42849.13 47803.23 2014-08-22 01:22:46.000 234 21192.05 39.61 42849.14 47803.26 2014-08-22 01:22:47.000 234 21192.10 39.58 42849.15 47803.24 2014-08-22 01:22:48.000 234 21192.08 39.57 42849.13 47803.25 2014-08-22 01:22:49.000 234 21192.09 39.59 42849.12 47803.25 2014-08-22 01:22:50.000 234 21192.07 39.59 42849.11 47803.25 2014-08-22 01:22:51.000 234 21192.05 39.57 42849.12 47803.24 2014-08-22 01:22:52.000 234 21192.05 39.55 42849.14 47803.25 2014-08-22 01:22:53.000 234 21192.04 39.55 42849.14 47803.25 2014-08-22 01:22:54.000 234 21192.04 39.56 42849.15 47803.23 2014-08-22 01:22:55.000 234 21192.03 39.57 42849.14 47803.25 2014-08-22 01:22:56.000 234 21192.03 39.55 42849.12 47803.24 2014-08-22 01:22:57.000 234 21192.01 39.57 42849.12 47803.22 2014-08-22 01:22:58.000 234 21192.03 39.56 42849.13 47803.23 2014-08-22 01:22:59.000 234 21192.02 39.55 42849.15 47803.22 2014-08-22 01:23:00.000 234 21192.00 39.52 42849.15 47803.23 2014-08-22 01:23:01.000 234 21191.99 39.54 42849.19 47803.25 2014-08-22 01:23:02.000 234 21192.01 39.54 42849.18 47803.24 2014-08-22 01:23:03.000 234 21192.00 39.56 42849.16 47803.24 2014-08-22 01:23:04.000 234 21191.97 39.56 42849.15 47803.25 2014-08-22 01:23:05.000 234 21191.96 39.56 42849.14 47803.23 2014-08-22 01:23:06.000 234 21191.96 39.56 42849.15 47803.25 2014-08-22 01:23:07.000 234 21191.99 39.56 42849.14 47803.24 2014-08-22 01:23:08.000 234 21191.98 39.58 42849.11 47803.23 2014-08-22 01:23:09.000 234 21191.98 39.59 42849.13 47803.25 2014-08-22 01:23:10.000 234 21191.99 39.57 42849.14 47803.24 2014-08-22 01:23:11.000 234 21191.97 39.57 42849.13 47803.24 2014-08-22 01:23:12.000 234 21191.99 39.60 42849.16 47803.23 2014-08-22 01:23:13.000 234 21192.00 39.62 42849.16 47803.24 2014-08-22 01:23:14.000 234 21192.04 39.61 42849.14 47803.24 2014-08-22 01:23:15.000 234 21192.03 39.59 42849.14 47803.24 2014-08-22 01:23:16.000 234 21192.02 39.61 42849.15 47803.25 2014-08-22 01:23:17.000 234 21192.00 39.58 42849.13 47803.24 2014-08-22 01:23:18.000 234 21192.01 39.58 42849.13 47803.25 2014-08-22 01:23:19.000 234 21192.03 39.60 42849.13 47803.24 2014-08-22 01:23:20.000 234 21192.01 39.59 42849.14 47803.24 2014-08-22 01:23:21.000 234 21191.99 39.60 42849.13 47803.24 2014-08-22 01:23:22.000 234 21192.00 39.60 42849.15 47803.26 2014-08-22 01:23:23.000 234 21191.98 39.60 42849.13 47803.25 2014-08-22 01:23:24.000 234 21191.98 39.64 42849.13 47803.20 2014-08-22 01:23:25.000 234 21191.98 39.64 42849.12 47803.22 2014-08-22 01:23:26.000 234 21191.97 39.67 42849.06 47803.21 2014-08-22 01:23:27.000 234 21191.97 39.67 42849.05 47803.21 2014-08-22 01:23:28.000 234 21191.95 39.66 42849.07 47803.19 2014-08-22 01:23:29.000 234 21191.94 39.64 42849.07 47803.19 2014-08-22 01:23:30.000 234 21191.94 39.61 42849.09 47803.19 2014-08-22 01:23:31.000 234 21191.97 39.61 42849.09 47803.20 2014-08-22 01:23:32.000 234 21191.98 39.60 42849.14 47803.20 2014-08-22 01:23:33.000 234 21191.97 39.59 42849.10 47803.21 2014-08-22 01:23:34.000 234 21191.98 39.60 42849.13 47803.22 2014-08-22 01:23:35.000 234 21191.98 39.59 42849.14 47803.22 2014-08-22 01:23:36.000 234 21191.97 39.59 42849.12 47803.23 2014-08-22 01:23:37.000 234 21191.97 39.58 42849.11 47803.20 2014-08-22 01:23:38.000 234 21191.97 39.57 42849.13 47803.23 2014-08-22 01:23:39.000 234 21191.95 39.57 42849.15 47803.24 2014-08-22 01:23:40.000 234 21191.98 39.55 42849.16 47803.21 2014-08-22 01:23:41.000 234 21191.98 39.55 42849.15 47803.24 2014-08-22 01:23:42.000 234 21191.99 39.55 42849.13 47803.22 2014-08-22 01:23:43.000 234 21191.99 39.54 42849.14 47803.24 2014-08-22 01:23:44.000 234 21191.98 39.55 42849.10 47803.24 2014-08-22 01:23:45.000 234 21192.01 39.55 42849.12 47803.25 2014-08-22 01:23:46.000 234 21192.05 39.57 42849.13 47803.24 2014-08-22 01:23:47.000 234 21192.04 39.58 42849.10 47803.25 2014-08-22 01:23:48.000 234 21192.07 39.59 42849.12 47803.26 2014-08-22 01:23:49.000 234 21192.05 39.58 42849.12 47803.24 2014-08-22 01:23:50.000 234 21192.07 39.60 42849.16 47803.27 2014-08-22 01:23:51.000 234 21192.10 39.60 42849.14 47803.25 2014-08-22 01:23:52.000 234 21192.08 39.61 42849.12 47803.24 2014-08-22 01:23:53.000 234 21192.10 39.61 42849.14 47803.26 2014-08-22 01:23:54.000 234 21192.09 39.62 42849.15 47803.24 2014-08-22 01:23:55.000 234 21192.11 39.64 42849.15 47803.24 2014-08-22 01:23:56.000 234 21192.08 39.65 42849.11 47803.26 2014-08-22 01:23:57.000 234 21192.12 39.68 42849.12 47803.26 2014-08-22 01:23:58.000 234 21192.11 39.70 42849.08 47803.27 2014-08-22 01:23:59.000 234 21192.10 39.74 42849.09 47803.25 2014-08-22 01:24:00.000 234 21192.11 39.77 42849.09 47803.23 2014-08-22 01:24:01.000 234 21192.13 39.80 42849.10 47803.24 2014-08-22 01:24:02.000 234 21192.13 39.85 42849.11 47803.23 2014-08-22 01:24:03.000 234 21192.13 39.86 42849.09 47803.21 2014-08-22 01:24:04.000 234 21192.14 39.90 42849.08 47803.20 2014-08-22 01:24:05.000 234 21192.13 39.93 42849.04 47803.20 2014-08-22 01:24:06.000 234 21192.10 39.96 42849.05 47803.20 2014-08-22 01:24:07.000 234 21192.07 40.00 42849.04 47803.18 2014-08-22 01:24:08.000 234 21192.08 40.01 42849.01 47803.18 2014-08-22 01:24:09.000 234 21192.07 40.03 42849.04 47803.14 2014-08-22 01:24:10.000 234 21192.09 40.08 42849.05 47803.14 2014-08-22 01:24:11.000 234 21192.09 40.11 42849.04 47803.14 2014-08-22 01:24:12.000 234 21192.07 40.12 42849.02 47803.14 2014-08-22 01:24:13.000 234 21192.04 40.16 42848.99 47803.13 2014-08-22 01:24:14.000 234 21192.02 40.17 42848.97 47803.10 2014-08-22 01:24:15.000 234 21191.99 40.17 42849.01 47803.09 2014-08-22 01:24:16.000 234 21192.00 40.21 42849.01 47803.08 2014-08-22 01:24:17.000 234 21192.00 40.22 42848.99 47803.06 2014-08-22 01:24:18.000 234 21191.99 40.24 42848.95 47803.08 2014-08-22 01:24:19.000 234 21191.98 40.23 42848.98 47803.06 2014-08-22 01:24:20.000 234 21191.97 40.24 42848.95 47803.04 2014-08-22 01:24:21.000 234 21191.95 40.24 42848.97 47803.05 2014-08-22 01:24:22.000 234 21191.99 40.26 42848.95 47803.04 2014-08-22 01:24:23.000 234 21191.99 40.26 42848.96 47803.03 2014-08-22 01:24:24.000 234 21191.97 40.24 42848.96 47803.04 2014-08-22 01:24:25.000 234 21191.95 40.23 42848.95 47803.02 2014-08-22 01:24:26.000 234 21191.98 40.22 42848.94 47803.04 2014-08-22 01:24:27.000 234 21191.99 40.20 42848.93 47803.03 2014-08-22 01:24:28.000 234 21191.96 40.18 42848.92 47803.04 2014-08-22 01:24:29.000 234 21191.99 40.15 42848.94 47803.05 2014-08-22 01:24:30.000 234 21192.00 40.13 42848.99 47803.06 2014-08-22 01:24:31.000 234 21192.01 40.13 42848.98 47803.07 2014-08-22 01:24:32.000 234 21192.06 40.11 42848.94 47803.05 2014-08-22 01:24:33.000 234 21192.05 40.10 42848.96 47803.07 2014-08-22 01:24:34.000 234 21192.03 40.09 42848.98 47803.08 2014-08-22 01:24:35.000 234 21192.07 40.04 42848.99 47803.09 2014-08-22 01:24:36.000 234 21192.11 39.99 42849.00 47803.10 2014-08-22 01:24:37.000 234 21192.11 39.95 42848.98 47803.11 2014-08-22 01:24:38.000 234 21192.12 39.95 42848.99 47803.12 2014-08-22 01:24:39.000 234 21192.12 39.92 42849.00 47803.16 2014-08-22 01:24:40.000 234 21192.16 39.90 42849.00 47803.15 2014-08-22 01:24:41.000 234 21192.19 39.88 42849.00 47803.17 2014-08-22 01:24:42.000 234 21192.22 39.86 42849.00 47803.18 2014-08-22 01:24:43.000 234 21192.19 39.83 42849.00 47803.18 2014-08-22 01:24:44.000 234 21192.17 39.80 42849.01 47803.20 2014-08-22 01:24:45.000 234 21192.20 39.76 42849.02 47803.20 2014-08-22 01:24:46.000 234 21192.21 39.74 42849.02 47803.22 2014-08-22 01:24:47.000 234 21192.23 39.72 42849.01 47803.22 2014-08-22 01:24:48.000 234 21192.23 39.69 42849.05 47803.24 2014-08-22 01:24:49.000 234 21192.24 39.64 42849.04 47803.23 2014-08-22 01:24:50.000 234 21192.26 39.59 42849.08 47803.24 2014-08-22 01:24:51.000 234 21192.25 39.58 42849.06 47803.24 2014-08-22 01:24:52.000 234 21192.23 39.58 42849.04 47803.26 2014-08-22 01:24:53.000 234 21192.22 39.56 42849.07 47803.25 2014-08-22 01:24:54.000 234 21192.22 39.52 42849.07 47803.25 2014-08-22 01:24:55.000 234 21192.25 39.46 42849.04 47803.25 2014-08-22 01:24:56.000 234 21192.24 39.43 42849.08 47803.27 2014-08-22 01:24:57.000 234 21192.22 39.41 42849.08 47803.26 2014-08-22 01:24:58.000 234 21192.22 39.40 42849.06 47803.27 2014-08-22 01:24:59.000 234 21192.21 39.36 42849.05 47803.27 2014-08-22 01:25:00.000 234 21192.20 39.36 42849.07 47803.28 2014-08-22 01:25:01.000 234 21192.23 39.34 42849.13 47803.30 2014-08-22 01:25:02.000 234 21192.24 39.32 42849.08 47803.28 2014-08-22 01:25:03.000 234 21192.23 39.34 42849.08 47803.28 2014-08-22 01:25:04.000 234 21192.20 39.32 42849.09 47803.31 2014-08-22 01:25:05.000 234 21192.19 39.31 42849.08 47803.29 2014-08-22 01:25:06.000 234 21192.19 39.32 42849.06 47803.27 2014-08-22 01:25:07.000 234 21192.20 39.34 42849.06 47803.29 2014-08-22 01:25:08.000 234 21192.19 39.36 42849.05 47803.27 2014-08-22 01:25:09.000 234 21192.18 39.38 42849.04 47803.26 2014-08-22 01:25:10.000 234 21192.17 39.41 42849.01 47803.25 2014-08-22 01:25:11.000 234 21192.20 39.43 42849.01 47803.26 2014-08-22 01:25:12.000 234 21192.16 39.44 42849.02 47803.24 2014-08-22 01:25:13.000 234 21192.16 39.47 42849.02 47803.25 2014-08-22 01:25:14.000 234 21192.16 39.50 42848.99 47803.24 2014-08-22 01:25:15.000 234 21192.16 39.53 42849.01 47803.24 2014-08-22 01:25:16.000 234 21192.15 39.58 42848.97 47803.19 2014-08-22 01:25:17.000 234 21192.12 39.63 42848.97 47803.18 2014-08-22 01:25:18.000 234 21192.11 39.68 42848.96 47803.14 2014-08-22 01:25:19.000 234 21192.06 39.71 42848.95 47803.14 2014-08-22 01:25:20.000 234 21192.04 39.74 42848.92 47803.11 2014-08-22 01:25:21.000 234 21192.02 39.78 42848.92 47803.10 2014-08-22 01:25:22.000 234 21192.00 39.82 42848.93 47803.08 2014-08-22 01:25:23.000 234 21192.02 39.86 42848.91 47803.06 2014-08-22 01:25:24.000 234 21192.00 39.92 42848.90 47803.05 2014-08-22 01:25:25.000 234 21192.00 39.95 42848.91 47803.05 2014-08-22 01:25:26.000 234 21191.97 40.01 42848.91 47803.03 2014-08-22 01:25:27.000 234 21191.95 40.05 42848.90 47803.02 2014-08-22 01:25:28.000 234 21191.96 40.11 42848.87 47803.00 2014-08-22 01:25:29.000 234 21191.95 40.16 42848.88 47802.98 2014-08-22 01:25:30.000 234 21191.93 40.23 42848.86 47802.99 2014-08-22 01:25:31.000 234 21191.92 40.26 42848.87 47802.96 2014-08-22 01:25:32.000 234 21191.90 40.30 42848.89 47802.97 2014-08-22 01:25:33.000 234 21191.89 40.34 42848.88 47802.94 2014-08-22 01:25:34.000 234 21191.84 40.38 42848.88 47802.92 2014-08-22 01:25:35.000 234 21191.83 40.43 42848.86 47802.92 2014-08-22 01:25:36.000 234 21191.80 40.45 42848.86 47802.90 2014-08-22 01:25:37.000 234 21191.80 40.48 42848.85 47802.91 2014-08-22 01:25:38.000 234 21191.74 40.51 42848.82 47802.90 2014-08-22 01:25:39.000 234 21191.74 40.52 42848.85 47802.87 2014-08-22 01:25:40.000 234 21191.78 40.55 42848.84 47802.88 2014-08-22 01:25:41.000 234 21191.78 40.59 42848.83 47802.87 2014-08-22 01:25:42.000 234 21191.75 40.60 42848.88 47802.87 2014-08-22 01:25:43.000 234 21191.73 40.61 42848.88 47802.86 2014-08-22 01:25:44.000 234 21191.77 40.62 42848.87 47802.87 2014-08-22 01:25:45.000 234 21191.76 40.63 42848.84 47802.86 2014-08-22 01:25:46.000 234 21191.74 40.64 42848.85 47802.85 2014-08-22 01:25:47.000 234 21191.75 40.62 42848.85 47802.85 2014-08-22 01:25:48.000 234 21191.73 40.61 42848.85 47802.88 2014-08-22 01:25:49.000 234 21191.74 40.58 42848.86 47802.85 2014-08-22 01:25:50.000 234 21191.78 40.57 42848.86 47802.87 2014-08-22 01:25:51.000 234 21191.81 40.60 42848.85 47802.87 2014-08-22 01:25:52.000 234 21191.83 40.59 42848.83 47802.86 2014-08-22 01:25:53.000 234 21191.83 40.59 42848.87 47802.89 2014-08-22 01:25:54.000 234 21191.84 40.57 42848.86 47802.89 2014-08-22 01:25:55.000 234 21191.84 40.58 42848.85 47802.90 2014-08-22 01:25:56.000 234 21191.86 40.58 42848.87 47802.92 2014-08-22 01:25:57.000 234 21191.88 40.56 42848.85 47802.92 2014-08-22 01:25:58.000 234 21191.90 40.54 42848.85 47802.94 2014-08-22 01:25:59.000 234 21191.92 40.49 42848.90 47802.97 2014-08-22 01:26:00.000 234 21191.95 40.48 42848.90 47802.99 2014-08-22 01:26:01.000 234 21191.96 40.49 42848.88 47802.99 2014-08-22 01:26:02.000 234 21191.98 40.47 42848.91 47803.02 2014-08-22 01:26:03.000 234 21192.02 40.46 42848.90 47803.03 2014-08-22 01:26:04.000 234 21192.06 40.45 42848.93 47803.06 2014-08-22 01:26:05.000 234 21192.06 40.45 42848.93 47803.07 2014-08-22 01:26:06.000 234 21192.10 40.43 42848.91 47803.09 2014-08-22 01:26:07.000 234 21192.13 40.40 42848.90 47803.10 2014-08-22 01:26:08.000 234 21192.17 40.38 42848.93 47803.12 2014-08-22 01:26:09.000 234 21192.20 40.36 42848.97 47803.13 2014-08-22 01:26:10.000 234 21192.22 40.32 42848.95 47803.16 2014-08-22 01:26:11.000 234 21192.24 40.30 42848.92 47803.18 2014-08-22 01:26:12.000 234 21192.26 40.26 42848.92 47803.18 2014-08-22 01:26:13.000 234 21192.27 40.24 42848.94 47803.18 2014-08-22 01:26:14.000 234 21192.29 40.21 42848.93 47803.20 2014-08-22 01:26:15.000 234 21192.33 40.16 42848.91 47803.21 2014-08-22 01:26:16.000 234 21192.33 40.11 42848.96 47803.21 2014-08-22 01:26:17.000 234 21192.34 40.05 42848.96 47803.23 2014-08-22 01:26:18.000 234 21192.34 40.00 42848.96 47803.24 2014-08-22 01:26:19.000 234 21192.36 39.96 42848.95 47803.22 2014-08-22 01:26:20.000 234 21192.38 39.91 42849.00 47803.24 2014-08-22 01:26:21.000 234 21192.39 39.88 42848.98 47803.26 2014-08-22 01:26:22.000 234 21192.37 39.84 42849.00 47803.26 2014-08-22 01:26:23.000 234 21192.36 39.83 42849.00 47803.25 2014-08-22 01:26:24.000 234 21192.35 39.80 42848.99 47803.27 2014-08-22 01:26:25.000 234 21192.34 39.76 42849.00 47803.26 2014-08-22 01:26:26.000 234 21192.34 39.72 42849.02 47803.25 2014-08-22 01:26:27.000 234 21192.36 39.69 42849.02 47803.25 2014-08-22 01:26:28.000 234 21192.34 39.69 42849.04 47803.23 2014-08-22 01:26:29.000 234 21192.34 39.66 42849.03 47803.25 2014-08-22 01:26:30.000 234 21192.34 39.64 42849.03 47803.24 2014-08-22 01:26:31.000 234 21192.31 39.64 42849.03 47803.23 2014-08-22 01:26:32.000 234 21192.28 39.65 42849.00 47803.22 2014-08-22 01:26:33.000 234 21192.28 39.63 42849.04 47803.23 2014-08-22 01:26:34.000 234 21192.28 39.61 42849.05 47803.20 2014-08-22 01:26:35.000 234 21192.27 39.61 42849.05 47803.21 2014-08-22 01:26:36.000 234 21192.27 39.61 42849.05 47803.20 2014-08-22 01:26:37.000 234 21192.24 39.63 42849.05 47803.21 2014-08-22 01:26:38.000 234 21192.23 39.64 42849.05 47803.21 2014-08-22 01:26:39.000 234 21192.23 39.67 42849.03 47803.20 2014-08-22 01:26:40.000 234 21192.22 39.68 42849.05 47803.18 2014-08-22 01:26:41.000 234 21192.21 39.66 42849.04 47803.19 2014-08-22 01:26:42.000 234 21192.19 39.65 42849.04 47803.18 2014-08-22 01:26:43.000 234 21192.17 39.67 42849.04 47803.15 2014-08-22 01:26:44.000 234 21192.16 39.68 42849.04 47803.18 2014-08-22 01:26:45.000 234 21192.16 39.68 42849.03 47803.15 2014-08-22 01:26:46.000 234 21192.14 39.73 42848.99 47803.14 2014-08-22 01:26:47.000 234 21192.14 39.74 42848.98 47803.16 2014-08-22 01:26:48.000 234 21192.12 39.74 42848.99 47803.13 2014-08-22 01:26:49.000 234 21192.10 39.74 42849.02 47803.12 2014-08-22 01:26:50.000 234 21192.06 39.78 42848.98 47803.11 2014-08-22 01:26:51.000 234 21192.05 39.80 42848.95 47803.11 2014-08-22 01:26:52.000 234 21192.03 39.79 42848.98 47803.08 2014-08-22 01:26:53.000 234 21191.99 39.79 42848.97 47803.06 2014-08-22 01:26:54.000 234 21191.97 39.79 42849.00 47803.04 2014-08-22 01:26:55.000 234 21191.92 39.79 42849.01 47803.03 2014-08-22 01:26:56.000 234 21191.89 39.80 42849.01 47803.02 2014-08-22 01:26:57.000 234 21191.87 39.81 42849.01 47803.00 2014-08-22 01:26:58.000 234 21191.83 39.84 42849.02 47803.01 2014-08-22 01:26:59.000 234 21191.79 39.87 42849.02 47802.97 2014-08-22 01:27:00.000 234 21191.78 39.87 42849.01 47802.96 2014-08-22 01:27:01.000 234 21191.73 39.90 42849.02 47802.93 2014-08-22 01:27:02.000 234 21191.71 39.93 42849.02 47802.94 2014-08-22 01:27:03.000 234 21191.72 39.98 42848.98 47802.90 2014-08-22 01:27:04.000 234 21191.67 39.98 42849.01 47802.90 2014-08-22 01:27:05.000 234 21191.62 39.99 42849.00 47802.90 2014-08-22 01:27:06.000 234 21191.58 40.03 42849.02 47802.86 2014-08-22 01:27:07.000 234 21191.59 40.08 42848.97 47802.85 2014-08-22 01:27:08.000 234 21191.59 40.09 42848.99 47802.85 2014-08-22 01:27:09.000 234 21191.58 40.12 42848.99 47802.83 2014-08-22 01:27:10.000 234 21191.57 40.17 42848.97 47802.82 2014-08-22 01:27:11.000 234 21191.58 40.22 42848.95 47802.82 2014-08-22 01:27:12.000 234 21191.58 40.24 42848.96 47802.79 2014-08-22 01:27:13.000 234 21191.61 40.28 42848.95 47802.81 2014-08-22 01:27:14.000 234 21191.60 40.32 42848.94 47802.80 2014-08-22 01:27:15.000 234 21191.62 40.37 42848.94 47802.82 2014-08-22 01:27:16.000 234 21191.65 40.40 42848.95 47802.82 2014-08-22 01:27:17.000 234 21191.66 40.44 42848.94 47802.81 2014-08-22 01:27:18.000 234 21191.66 40.47 42848.93 47802.83 2014-08-22 01:27:19.000 234 21191.68 40.50 42848.92 47802.84 2014-08-22 01:27:20.000 234 21191.70 40.51 42848.91 47802.83 2014-08-22 01:27:21.000 234 21191.73 40.55 42848.88 47802.86 2014-08-22 01:27:22.000 234 21191.77 40.58 42848.90 47802.85 2014-08-22 01:27:23.000 234 21191.82 40.59 42848.94 47802.87 2014-08-22 01:27:24.000 234 21191.85 40.59 42848.91 47802.88 2014-08-22 01:27:25.000 234 21191.88 40.60 42848.93 47802.90 2014-08-22 01:27:26.000 234 21191.93 40.63 42848.92 47802.93 2014-08-22 01:27:27.000 234 21191.97 40.62 42848.91 47802.95 2014-08-22 01:27:28.000 234 21191.97 40.61 42848.92 47802.93 2014-08-22 01:27:29.000 234 21192.00 40.61 42848.92 47802.96 2014-08-22 01:27:30.000 234 21192.04 40.59 42848.92 47802.98 2014-08-22 01:27:31.000 234 21192.07 40.56 42848.92 47802.98 2014-08-22 01:27:32.000 234 21192.09 40.53 42848.93 47803.01 2014-08-22 01:27:33.000 234 21192.10 40.53 42848.96 47803.02 2014-08-22 01:27:34.000 234 21192.14 40.52 42848.94 47803.03 2014-08-22 01:27:35.000 234 21192.15 40.49 42848.96 47803.07 2014-08-22 01:27:36.000 234 21192.15 40.46 42848.98 47803.05 2014-08-22 01:27:37.000 234 21192.17 40.42 42848.97 47803.07 2014-08-22 01:27:38.000 234 21192.19 40.38 42848.96 47803.07 2014-08-22 01:27:39.000 234 21192.18 40.33 42848.97 47803.10 2014-08-22 01:27:40.000 234 21192.19 40.31 42848.98 47803.10 2014-08-22 01:27:41.000 234 21192.22 40.29 42849.04 47803.09 2014-08-22 01:27:42.000 234 21192.23 40.26 42849.04 47803.13 2014-08-22 01:27:43.000 234 21192.23 40.25 42849.03 47803.13 2014-08-22 01:27:44.000 234 21192.23 40.20 42849.04 47803.14 2014-08-22 01:27:45.000 234 21192.23 40.18 42849.04 47803.12 2014-08-22 01:27:46.000 234 21192.26 40.15 42849.06 47803.17 2014-08-22 01:27:47.000 234 21192.26 40.13 42849.04 47803.15 2014-08-22 01:27:48.000 234 21192.28 40.09 42849.05 47803.16 2014-08-22 01:27:49.000 234 21192.28 40.07 42849.07 47803.17 2014-08-22 01:27:50.000 234 21192.29 40.07 42849.06 47803.16 2014-08-22 01:27:51.000 234 21192.30 40.06 42849.04 47803.17 2014-08-22 01:27:52.000 234 21192.33 40.05 42849.05 47803.20 2014-08-22 01:27:53.000 234 21192.35 40.05 42849.05 47803.22 2014-08-22 01:27:54.000 234 21192.39 40.02 42849.06 47803.21 2014-08-22 01:27:55.000 234 21192.39 40.01 42849.04 47803.23 2014-08-22 01:27:56.000 234 21192.41 40.01 42849.04 47803.24 2014-08-22 01:27:57.000 234 21192.44 40.03 42849.05 47803.26 2014-08-22 01:27:58.000 234 21192.47 40.03 42849.06 47803.26 2014-08-22 01:27:59.000 234 21192.49 40.01 42849.06 47803.29 2014-08-22 01:28:00.000 234 21192.52 39.99 42849.02 47803.29 2014-08-22 01:28:01.000 234 21192.54 39.99 42849.04 47803.29 2014-08-22 01:28:02.000 234 21192.57 39.99 42849.00 47803.30 2014-08-22 01:28:03.000 234 21192.59 39.97 42849.00 47803.31 2014-08-22 01:28:04.000 234 21192.62 39.92 42849.01 47803.31 2014-08-22 01:28:05.000 234 21192.65 39.92 42848.98 47803.32 2014-08-22 01:28:06.000 234 21192.65 39.94 42848.98 47803.35 2014-08-22 01:28:07.000 234 21192.66 39.90 42848.99 47803.34 2014-08-22 01:28:08.000 234 21192.67 39.84 42849.02 47803.36 2014-08-22 01:28:09.000 234 21192.67 39.82 42849.01 47803.35 2014-08-22 01:28:10.000 234 21192.69 39.79 42849.04 47803.38 2014-08-22 01:28:11.000 234 21192.68 39.77 42849.04 47803.38 2014-08-22 01:28:12.000 234 21192.67 39.76 42849.04 47803.37 2014-08-22 01:28:13.000 234 21192.64 39.72 42849.02 47803.39 2014-08-22 01:28:14.000 234 21192.63 39.68 42849.03 47803.35 2014-08-22 01:28:15.000 234 21192.63 39.64 42849.03 47803.37 2014-08-22 01:28:16.000 234 21192.63 39.63 42849.08 47803.36 2014-08-22 01:28:17.000 234 21192.62 39.63 42849.05 47803.34 2014-08-22 01:28:18.000 234 21192.54 39.60 42849.04 47803.33 2014-08-22 01:28:19.000 234 21192.51 39.61 42849.05 47803.32 2014-08-22 01:28:20.000 234 21192.49 39.61 42849.02 47803.31 2014-08-22 01:28:21.000 234 21192.46 39.60 42849.04 47803.28 2014-08-22 01:28:22.000 234 21192.44 39.59 42849.04 47803.27 2014-08-22 01:28:23.000 234 21192.41 39.62 42849.05 47803.25 2014-08-22 01:28:24.000 234 21192.39 39.59 42849.03 47803.25 2014-08-22 01:28:25.000 234 21192.37 39.58 42849.02 47803.25 2014-08-22 01:28:26.000 234 21192.35 39.57 42849.01 47803.23 2014-08-22 01:28:27.000 234 21192.32 39.57 42849.02 47803.22 2014-08-22 01:28:28.000 234 21192.30 39.57 42849.04 47803.21 2014-08-22 01:28:29.000 234 21192.28 39.58 42849.05 47803.21 2014-08-22 01:28:30.000 234 21192.26 39.56 42849.03 47803.21 2014-08-22 01:28:31.000 234 21192.26 39.58 42849.04 47803.20 2014-08-22 01:28:32.000 234 21192.24 39.61 42849.08 47803.20 2014-08-22 01:28:33.000 234 21192.21 39.60 42849.07 47803.17 2014-08-22 01:28:34.000 234 21192.19 39.63 42849.10 47803.18 2014-08-22 01:28:35.000 234 21192.17 39.66 42849.08 47803.18 2014-08-22 01:28:36.000 234 21192.18 39.69 42849.06 47803.16 2014-08-22 01:28:37.000 234 21192.23 39.72 42849.04 47803.19 2014-08-22 01:28:38.000 234 21192.20 39.74 42849.05 47803.16 2014-08-22 01:28:39.000 234 21192.22 39.77 42849.05 47803.17 2014-08-22 01:28:40.000 234 21192.24 39.79 42849.05 47803.16 2014-08-22 01:28:41.000 234 21192.24 39.78 42849.04 47803.18 2014-08-22 01:28:42.000 234 21192.23 39.82 42849.04 47803.16 2014-08-22 01:28:43.000 234 21192.23 39.87 42848.98 47803.17 2014-08-22 01:28:44.000 234 21192.23 39.89 42848.98 47803.13 2014-08-22 01:28:45.000 234 21192.24 39.91 42848.98 47803.15 2014-08-22 01:28:46.000 234 21192.24 39.94 42848.98 47803.12 2014-08-22 01:28:47.000 234 21192.25 39.95 42848.95 47803.13 2014-08-22 01:28:48.000 234 21192.24 39.97 42848.95 47803.10 2014-08-22 01:28:49.000 234 21192.26 39.97 42848.96 47803.13 2014-08-22 01:28:50.000 234 21192.27 40.00 42848.90 47803.10 2014-08-22 01:28:51.000 234 21192.25 40.03 42848.92 47803.10 2014-08-22 01:28:52.000 234 21192.25 40.04 42848.91 47803.07 2014-08-22 01:28:53.000 234 21192.26 40.03 42848.89 47803.05 2014-08-22 01:28:54.000 234 21192.28 39.99 42848.91 47803.08 2014-08-22 01:28:55.000 234 21192.30 39.97 42848.95 47803.10 2014-08-22 01:28:56.000 234 21192.34 39.95 42848.97 47803.13 2014-08-22 01:28:57.000 234 21192.32 39.95 42849.00 47803.18 2014-08-22 01:28:58.000 234 21192.32 39.93 42848.99 47803.16 2014-08-22 01:28:59.000 234 21192.32 39.94 42848.99 47803.18 2014-08-22 01:29:00.000 234 21192.35 39.95 42848.99 47803.20 2014-08-22 01:29:01.000 234 21192.36 39.95 42849.00 47803.20 2014-08-22 01:29:02.000 234 21192.36 39.94 42849.03 47803.20 2014-08-22 01:29:03.000 234 21192.36 39.94 42849.00 47803.20 2014-08-22 01:29:04.000 234 21192.36 39.95 42849.02 47803.21 2014-08-22 01:29:05.000 234 21192.38 39.95 42849.02 47803.20 2014-08-22 01:29:06.000 234 21192.40 39.94 42849.03 47803.26 2014-08-22 01:29:07.000 234 21192.43 39.94 42849.03 47803.23 2014-08-22 01:29:08.000 234 21192.41 39.96 42849.03 47803.24 2014-08-22 01:29:09.000 234 21192.41 39.96 42849.04 47803.25 2014-08-22 01:29:10.000 234 21192.45 39.94 42849.03 47803.25 2014-08-22 01:29:11.000 234 21192.47 39.94 42849.04 47803.26 2014-08-22 01:29:12.000 234 21192.46 39.95 42849.04 47803.27 2014-08-22 01:29:13.000 234 21192.45 39.96 42849.04 47803.27 2014-08-22 01:29:14.000 234 21192.50 39.97 42849.05 47803.28 2014-08-22 01:29:15.000 234 21192.52 39.98 42849.03 47803.28 2014-08-22 01:29:16.000 234 21192.53 40.00 42849.01 47803.30 2014-08-22 01:29:17.000 234 21192.52 40.00 42849.03 47803.27 2014-08-22 01:29:18.000 234 21192.53 40.00 42849.00 47803.27 2014-08-22 01:29:19.000 234 21192.56 40.00 42848.99 47803.28 2014-08-22 01:29:20.000 234 21192.57 40.00 42848.98 47803.28 2014-08-22 01:29:21.000 234 21192.57 39.99 42848.99 47803.30 2014-08-22 01:29:22.000 234 21192.60 40.02 42849.01 47803.28 2014-08-22 01:29:23.000 234 21192.64 39.99 42849.00 47803.32 2014-08-22 01:29:24.000 234 21192.66 39.97 42849.01 47803.29 2014-08-22 01:29:25.000 234 21192.66 39.96 42848.96 47803.32 2014-08-22 01:29:26.000 234 21192.70 39.96 42849.00 47803.30 2014-08-22 01:29:27.000 234 21192.71 39.97 42849.00 47803.32 2014-08-22 01:29:28.000 234 21192.75 39.96 42848.97 47803.34 2014-08-22 01:29:29.000 234 21192.74 39.95 42848.95 47803.35 2014-08-22 01:29:30.000 234 21192.77 39.95 42848.99 47803.35 2014-08-22 01:29:31.000 234 21192.79 39.93 42848.94 47803.34 2014-08-22 01:29:32.000 234 21192.80 39.91 42848.98 47803.36 2014-08-22 01:29:33.000 234 21192.83 39.92 42848.97 47803.37 2014-08-22 01:29:34.000 234 21192.80 39.91 42848.98 47803.39 2014-08-22 01:29:35.000 234 21192.83 39.87 42848.98 47803.40 2014-08-22 01:29:36.000 234 21192.85 39.88 42848.98 47803.39 2014-08-22 01:29:37.000 234 21192.84 39.87 42849.00 47803.41 2014-08-22 01:29:38.000 234 21192.83 39.87 42848.99 47803.41 2014-08-22 01:29:39.000 234 21192.86 39.86 42849.02 47803.41 2014-08-22 01:29:40.000 234 21192.87 39.83 42849.00 47803.42 2014-08-22 01:29:41.000 234 21192.85 39.81 42849.02 47803.41 2014-08-22 01:29:42.000 234 21192.86 39.78 42849.02 47803.42 2014-08-22 01:29:43.000 234 21192.84 39.78 42849.03 47803.42 2014-08-22 01:29:44.000 234 21192.84 39.76 42849.02 47803.44 2014-08-22 01:29:45.000 234 21192.83 39.73 42849.04 47803.44 2014-08-22 01:29:46.000 234 21192.84 39.72 42849.05 47803.41 2014-08-22 01:29:47.000 234 21192.85 39.71 42849.04 47803.42 2014-08-22 01:29:48.000 234 21192.83 39.71 42849.02 47803.43 2014-08-22 01:29:49.000 234 21192.80 39.70 42849.03 47803.41 2014-08-22 01:29:50.000 234 21192.80 39.65 42849.06 47803.42 2014-08-22 01:29:51.000 234 21192.82 39.62 42849.06 47803.42 2014-08-22 01:29:52.000 234 21192.78 39.61 42849.06 47803.42 2014-08-22 01:29:53.000 234 21192.75 39.62 42849.06 47803.43 2014-08-22 01:29:54.000 234 21192.75 39.61 42849.08 47803.42 2014-08-22 01:29:55.000 234 21192.76 39.60 42849.06 47803.44 2014-08-22 01:29:56.000 234 21192.75 39.60 42849.05 47803.41 2014-08-22 01:29:57.000 234 21192.71 39.62 42849.06 47803.42 2014-08-22 01:29:58.000 234 21192.70 39.63 42849.05 47803.41 2014-08-22 01:29:59.000 234 21192.72 39.63 42849.06 47803.41 2014-08-22 01:30:00.000 234 21192.71 39.62 42849.06 47803.39 2014-08-22 01:30:01.000 234 21192.70 39.62 42849.05 47803.40 2014-08-22 01:30:02.000 234 21192.66 39.64 42849.07 47803.39 2014-08-22 01:30:03.000 234 21192.66 39.64 42849.05 47803.37 2014-08-22 01:30:04.000 234 21192.64 39.65 42849.05 47803.39 2014-08-22 01:30:05.000 234 21192.64 39.65 42849.07 47803.35 2014-08-22 01:30:06.000 234 21192.61 39.64 42849.04 47803.38 2014-08-22 01:30:07.000 234 21192.62 39.65 42849.05 47803.36 2014-08-22 01:30:08.000 234 21192.60 39.66 42849.05 47803.36 2014-08-22 01:30:09.000 234 21192.56 39.67 42849.06 47803.34 2014-08-22 01:30:10.000 234 21192.54 39.69 42849.03 47803.34 2014-08-22 01:30:11.000 234 21192.54 39.71 42849.08 47803.34 2014-08-22 01:30:12.000 234 21192.53 39.74 42849.07 47803.34 2014-08-22 01:30:13.000 234 21192.51 39.76 42849.03 47803.32 2014-08-22 01:30:14.000 234 21192.49 39.78 42849.01 47803.31 2014-08-22 01:30:15.000 234 21192.53 39.80 42849.02 47803.31 2014-08-22 01:30:16.000 234 21192.50 39.82 42849.05 47803.30 2014-08-22 01:30:17.000 234 21192.50 39.84 42849.04 47803.31 2014-08-22 01:30:18.000 234 21192.49 39.84 42849.03 47803.28 2014-08-22 01:30:19.000 234 21192.47 39.84 42849.00 47803.26 2014-08-22 01:30:20.000 234 21192.48 39.87 42849.00 47803.29 2014-08-22 01:30:21.000 234 21192.46 39.86 42848.99 47803.27 2014-08-22 01:30:22.000 234 21192.49 39.85 42849.03 47803.29 2014-08-22 01:30:23.000 234 21192.48 39.88 42849.02 47803.28 2014-08-22 01:30:24.000 234 21192.46 39.90 42848.99 47803.26 2014-08-22 01:30:25.000 234 21192.48 39.91 42849.00 47803.27 2014-08-22 01:30:26.000 234 21192.46 39.93 42849.01 47803.28 2014-08-22 01:30:27.000 234 21192.49 39.93 42849.01 47803.27 2014-08-22 01:30:28.000 234 21192.51 39.94 42849.01 47803.27 2014-08-22 01:30:29.000 234 21192.53 39.91 42849.01 47803.32 2014-08-22 01:30:30.000 234 21192.54 39.91 42849.01 47803.28 2014-08-22 01:30:31.000 234 21192.54 39.90 42849.02 47803.29 2014-08-22 01:30:32.000 234 21192.51 39.92 42849.04 47803.31 2014-08-22 01:30:33.000 234 21192.51 39.94 42849.04 47803.31 2014-08-22 01:30:34.000 234 21192.52 39.93 42849.04 47803.32 2014-08-22 01:30:35.000 234 21192.51 39.94 42849.06 47803.30 2014-08-22 01:30:36.000 234 21192.52 39.98 42849.04 47803.33 2014-08-22 01:30:37.000 234 21192.54 39.99 42849.04 47803.28 2014-08-22 01:30:38.000 234 21192.51 40.01 42849.05 47803.32 2014-08-22 01:30:39.000 234 21192.48 40.03 42849.05 47803.29 2014-08-22 01:30:40.000 234 21192.49 40.04 42849.03 47803.31 2014-08-22 01:30:41.000 234 21192.49 40.06 42849.03 47803.28 2014-08-22 01:30:42.000 234 21192.53 40.06 42849.02 47803.29 2014-08-22 01:30:43.000 234 21192.51 40.07 42849.04 47803.28 2014-08-22 01:30:44.000 234 21192.50 40.07 42849.02 47803.28 2014-08-22 01:30:45.000 234 21192.51 40.07 42849.02 47803.30 2014-08-22 01:30:46.000 234 21192.49 40.09 42849.00 47803.27 2014-08-22 01:30:47.000 234 21192.48 40.10 42849.01 47803.29 2014-08-22 01:30:48.000 234 21192.48 40.12 42849.04 47803.29 2014-08-22 01:30:49.000 234 21192.50 40.11 42849.00 47803.27 2014-08-22 01:30:50.000 234 21192.52 40.14 42849.01 47803.26 2014-08-22 01:30:51.000 234 21192.50 40.12 42848.99 47803.27 2014-08-22 01:30:52.000 234 21192.50 40.12 42849.02 47803.26 2014-08-22 01:30:53.000 234 21192.53 40.11 42848.96 47803.25 2014-08-22 01:30:54.000 234 21192.53 40.11 42848.95 47803.27 2014-08-22 01:30:55.000 234 21192.52 40.10 42848.95 47803.29 2014-08-22 01:30:56.000 234 21192.53 40.08 42848.98 47803.26 2014-08-22 01:30:57.000 234 21192.53 40.07 42848.98 47803.27 2014-08-22 01:30:58.000 234 21192.55 40.08 42848.97 47803.27 2014-08-22 01:30:59.000 234 21192.56 40.07 42848.98 47803.29 2014-08-22 01:31:00.000 234 21192.57 40.08 42848.99 47803.28 2014-08-22 01:31:01.000 234 21192.57 40.06 42848.98 47803.29 2014-08-22 01:31:02.000 234 21192.60 40.04 42848.96 47803.28 2014-08-22 01:31:03.000 234 21192.60 40.04 42848.98 47803.30 2014-08-22 01:31:04.000 234 21192.57 40.02 42848.98 47803.29 2014-08-22 01:31:05.000 234 21192.60 40.01 42848.99 47803.27 2014-08-22 01:31:06.000 234 21192.61 40.04 42848.99 47803.32 2014-08-22 01:31:07.000 234 21192.62 40.01 42848.98 47803.30 2014-08-22 01:31:08.000 234 21192.61 39.98 42849.01 47803.30 2014-08-22 01:31:09.000 234 21192.61 39.93 42848.98 47803.33 2014-08-22 01:31:10.000 234 21192.60 39.93 42848.99 47803.29 2014-08-22 01:31:11.000 234 21192.61 39.91 42848.97 47803.31 2014-08-22 01:31:12.000 234 21192.62 39.92 42849.00 47803.30 2014-08-22 01:31:13.000 234 21192.63 39.91 42849.01 47803.33 2014-08-22 01:31:14.000 234 21192.61 39.90 42848.98 47803.31 2014-08-22 01:31:15.000 234 21192.62 39.88 42848.98 47803.30 2014-08-22 01:31:16.000 234 21192.63 39.90 42849.00 47803.30 2014-08-22 01:31:17.000 234 21192.62 39.90 42849.00 47803.31 2014-08-22 01:31:18.000 234 21192.65 39.90 42848.96 47803.32 2014-08-22 01:31:19.000 234 21192.64 39.91 42848.93 47803.30 2014-08-22 01:31:20.000 234 21192.62 39.93 42848.94 47803.30 2014-08-22 01:31:21.000 234 21192.64 39.92 42848.94 47803.32 2014-08-22 01:31:22.000 234 21192.63 39.94 42848.94 47803.30 2014-08-22 01:31:23.000 234 21192.64 39.95 42848.97 47803.29 2014-08-22 01:31:24.000 234 21192.60 39.98 42848.97 47803.29 2014-08-22 01:31:25.000 234 21192.55 40.00 42849.00 47803.29 2014-08-22 01:31:26.000 234 21192.57 40.02 42848.97 47803.26 2014-08-22 01:31:27.000 234 21192.55 40.06 42848.96 47803.26 2014-08-22 01:31:28.000 234 21192.54 40.08 42848.92 47803.23 2014-08-22 01:31:29.000 234 21192.52 40.06 42848.94 47803.20 2014-08-22 01:31:30.000 234 21192.48 40.08 42848.92 47803.20 2014-08-22 01:31:31.000 234 21192.48 40.07 42848.90 47803.19 2014-08-22 01:31:32.000 234 21192.47 40.10 42848.87 47803.17 2014-08-22 01:31:33.000 234 21192.47 40.10 42848.91 47803.16 2014-08-22 01:31:34.000 234 21192.45 40.08 42848.93 47803.14 2014-08-22 01:31:35.000 234 21192.44 40.11 42848.90 47803.13 2014-08-22 01:31:36.000 234 21192.43 40.12 42848.89 47803.14 2014-08-22 01:31:37.000 234 21192.40 40.14 42848.90 47803.14 2014-08-22 01:31:38.000 234 21192.38 40.13 42848.88 47803.11 2014-08-22 01:31:39.000 234 21192.33 40.17 42848.87 47803.11 2014-08-22 01:31:40.000 234 21192.33 40.19 42848.89 47803.11 2014-08-22 01:31:41.000 234 21192.35 40.19 42848.91 47803.09 2014-08-22 01:31:42.000 234 21192.33 40.20 42848.88 47803.10 2014-08-22 01:31:43.000 234 21192.31 40.22 42848.89 47803.08 2014-08-22 01:31:44.000 234 21192.30 40.26 42848.85 47803.06 2014-08-22 01:31:45.000 234 21192.30 40.25 42848.86 47803.05 2014-08-22 01:31:46.000 234 21192.27 40.28 42848.87 47803.04 2014-08-22 01:31:47.000 234 21192.27 40.30 42848.82 47803.03 2014-08-22 01:31:48.000 234 21192.27 40.30 42848.82 47803.02 2014-08-22 01:31:49.000 234 21192.24 40.33 42848.83 47803.02 2014-08-22 01:31:50.000 234 21192.23 40.33 42848.83 47803.03 2014-08-22 01:31:51.000 234 21192.23 40.35 42848.82 47803.01 2014-08-22 01:31:52.000 234 21192.21 40.36 42848.81 47802.98 2014-08-22 01:31:53.000 234 21192.23 40.38 42848.77 47803.01 2014-08-22 01:31:54.000 234 21192.23 40.39 42848.79 47802.99 2014-08-22 01:31:55.000 234 21192.23 40.39 42848.78 47802.98 2014-08-22 01:31:56.000 234 21192.20 40.42 42848.75 47802.95 2014-08-22 01:31:57.000 234 21192.21 40.42 42848.74 47802.96 2014-08-22 01:31:58.000 234 21192.23 40.42 42848.74 47802.98 2014-08-22 01:31:59.000 234 21192.28 40.43 42848.78 47802.98 2014-08-22 01:32:00.000 234 21192.24 40.43 42848.79 47802.95 2014-08-22 01:32:01.000 234 21192.25 40.44 42848.80 47802.97 2014-08-22 01:32:02.000 234 21192.23 40.45 42848.78 47802.99 2014-08-22 01:32:03.000 234 21192.20 40.46 42848.79 47802.98 2014-08-22 01:32:04.000 234 21192.24 40.48 42848.79 47802.99 2014-08-22 01:32:05.000 234 21192.25 40.49 42848.78 47802.97 2014-08-22 01:32:06.000 234 21192.26 40.48 42848.77 47802.97 2014-08-22 01:32:07.000 234 21192.28 40.49 42848.76 47802.98 2014-08-22 01:32:08.000 234 21192.30 40.50 42848.73 47802.96 2014-08-22 01:32:09.000 234 21192.28 40.51 42848.74 47802.96 2014-08-22 01:32:10.000 234 21192.28 40.51 42848.73 47802.95 2014-08-22 01:32:11.000 234 21192.33 40.51 42848.73 47802.97 2014-08-22 01:32:12.000 234 21192.32 40.50 42848.67 47802.95 2014-08-22 01:32:13.000 234 21192.30 40.50 42848.68 47802.96 2014-08-22 01:32:14.000 234 21192.31 40.49 42848.67 47802.96 2014-08-22 01:32:15.000 234 21192.33 40.47 42848.67 47802.96 2014-08-22 01:32:16.000 234 21192.30 40.44 42848.67 47802.98 2014-08-22 01:32:17.000 234 21192.32 40.42 42848.68 47802.99 2014-08-22 01:32:18.000 234 21192.33 40.43 42848.70 47802.97 2014-08-22 01:32:19.000 234 21192.33 40.42 42848.70 47803.00 2014-08-22 01:32:20.000 234 21192.33 40.39 42848.70 47802.99 2014-08-22 01:32:21.000 234 21192.33 40.41 42848.66 47803.02 2014-08-22 01:32:22.000 234 21192.31 40.38 42848.68 47803.00 2014-08-22 01:32:23.000 234 21192.33 40.37 42848.65 47802.99 2014-08-22 01:32:24.000 234 21192.35 40.36 42848.68 47803.04 2014-08-22 01:32:25.000 234 21192.35 40.37 42848.70 47803.00 2014-08-22 01:32:26.000 234 21192.38 40.32 42848.71 47803.00 2014-08-22 01:32:27.000 234 21192.38 40.31 42848.72 47803.02 2014-08-22 01:32:28.000 234 21192.38 40.30 42848.73 47803.03 2014-08-22 01:32:29.000 234 21192.37 40.31 42848.73 47803.05 2014-08-22 01:32:30.000 234 21192.37 40.31 42848.76 47803.05 2014-08-22 01:32:31.000 234 21192.40 40.30 42848.74 47803.06 2014-08-22 01:32:32.000 234 21192.37 40.31 42848.76 47803.04 2014-08-22 01:32:33.000 234 21192.36 40.32 42848.73 47803.05 2014-08-22 01:32:34.000 234 21192.34 40.31 42848.73 47803.05 2014-08-22 01:32:35.000 234 21192.35 40.32 42848.76 47803.06 2014-08-22 01:32:36.000 234 21192.37 40.31 42848.74 47803.08 2014-08-22 01:32:37.000 234 21192.38 40.31 42848.73 47803.07 2014-08-22 01:32:38.000 234 21192.34 40.33 42848.73 47803.07 2014-08-22 01:32:39.000 234 21192.36 40.34 42848.73 47803.08 2014-08-22 01:32:40.000 234 21192.36 40.37 42848.77 47803.08 2014-08-22 01:32:41.000 234 21192.34 40.38 42848.76 47803.05 2014-08-22 01:32:42.000 234 21192.34 40.37 42848.75 47803.08 2014-08-22 01:32:43.000 234 21192.35 40.36 42848.75 47803.06 2014-08-22 01:32:44.000 234 21192.38 40.37 42848.75 47803.05 2014-08-22 01:32:45.000 234 21192.37 40.39 42848.76 47803.06 2014-08-22 01:32:46.000 234 21192.32 40.40 42848.73 47803.04 2014-08-22 01:32:47.000 234 21192.31 40.40 42848.75 47803.04 2014-08-22 01:32:48.000 234 21192.34 40.41 42848.77 47803.02 2014-08-22 01:32:49.000 234 21192.33 40.42 42848.71 47803.01 2014-08-22 01:32:50.000 234 21192.33 40.43 42848.73 47803.00 2014-08-22 01:32:51.000 234 21192.31 40.44 42848.72 47803.00 2014-08-22 01:32:52.000 234 21192.32 40.44 42848.70 47802.98 2014-08-22 01:32:53.000 234 21192.31 40.47 42848.72 47802.98 2014-08-22 01:32:54.000 234 21192.31 40.45 42848.71 47802.99 2014-08-22 01:32:55.000 234 21192.30 40.42 42848.69 47802.97 2014-08-22 01:32:56.000 234 21192.34 40.42 42848.70 47802.96 2014-08-22 01:32:57.000 234 21192.34 40.42 42848.69 47802.97 2014-08-22 01:32:58.000 234 21192.32 40.40 42848.69 47802.97 2014-08-22 01:32:59.000 234 21192.32 40.38 42848.70 47802.98 2014-08-22 01:33:00.000 234 21192.31 40.36 42848.72 47802.98 2014-08-22 01:33:01.000 234 21192.29 40.34 42848.73 47803.01 2014-08-22 01:33:02.000 234 21192.29 40.33 42848.69 47802.99 2014-08-22 01:33:03.000 234 21192.31 40.36 42848.70 47803.00 2014-08-22 01:33:04.000 234 21192.30 40.34 42848.70 47802.99 2014-08-22 01:33:05.000 234 21192.33 40.34 42848.67 47802.97 2014-08-22 01:33:06.000 234 21192.31 40.32 42848.68 47802.99 2014-08-22 01:33:07.000 234 21192.28 40.32 42848.68 47802.95 2014-08-22 01:33:08.000 234 21192.27 40.33 42848.66 47802.96 2014-08-22 01:33:09.000 234 21192.25 40.30 42848.65 47802.95 2014-08-22 01:33:10.000 234 21192.24 40.30 42848.67 47802.94 2014-08-22 01:33:11.000 234 21192.24 40.30 42848.69 47802.93 2014-08-22 01:33:12.000 234 21192.25 40.28 42848.66 47802.92 2014-08-22 01:33:13.000 234 21192.23 40.27 42848.63 47802.93 2014-08-22 01:33:14.000 234 21192.23 40.28 42848.67 47802.92 2014-08-22 01:33:15.000 234 21192.19 40.26 42848.66 47802.94 2014-08-22 01:33:16.000 234 21192.20 40.25 42848.64 47802.90 2014-08-22 01:33:17.000 234 21192.18 40.26 42848.65 47802.90 2014-08-22 01:33:18.000 234 21192.17 40.26 42848.64 47802.90 2014-08-22 01:33:19.000 234 21192.15 40.27 42848.64 47802.92 2014-08-22 01:33:20.000 234 21192.16 40.28 42848.62 47802.89 2014-08-22 01:33:21.000 234 21192.22 40.28 42848.66 47802.89 2014-08-22 01:33:22.000 234 21192.17 40.27 42848.66 47802.88 2014-08-22 01:33:23.000 234 21192.19 40.28 42848.67 47802.90 2014-08-22 01:33:24.000 234 21192.20 40.26 42848.69 47802.88 2014-08-22 01:33:25.000 234 21192.17 40.26 42848.67 47802.89 2014-08-22 01:33:26.000 234 21192.17 40.27 42848.66 47802.89 2014-08-22 01:33:27.000 234 21192.19 40.27 42848.66 47802.88 2014-08-22 01:33:28.000 234 21192.14 40.26 42848.66 47802.92 2014-08-22 01:33:29.000 234 21192.16 40.26 42848.64 47802.88 2014-08-22 01:33:30.000 234 21192.15 40.27 42848.66 47802.89 2014-08-22 01:33:31.000 234 21192.16 40.25 42848.66 47802.90 2014-08-22 01:33:32.000 234 21192.17 40.26 42848.64 47802.90 2014-08-22 01:33:33.000 234 21192.14 40.23 42848.68 47802.89 2014-08-22 01:33:34.000 234 21192.15 40.22 42848.68 47802.88 2014-08-22 01:33:35.000 234 21192.17 40.23 42848.67 47802.90 2014-08-22 01:33:36.000 234 21192.14 40.23 42848.70 47802.88 2014-08-22 01:33:37.000 234 21192.14 40.23 42848.72 47802.91 2014-08-22 01:33:38.000 234 21192.17 40.22 42848.69 47802.89 2014-08-22 01:33:39.000 234 21192.15 40.23 42848.68 47802.89 2014-08-22 01:33:40.000 234 21192.15 40.23 42848.67 47802.89 2014-08-22 01:33:41.000 234 21192.17 40.22 42848.69 47802.89 2014-08-22 01:33:42.000 234 21192.18 40.21 42848.69 47802.91 2014-08-22 01:33:43.000 234 21192.17 40.22 42848.70 47802.88 2014-08-22 01:33:44.000 234 21192.21 40.23 42848.68 47802.90 2014-08-22 01:33:45.000 234 21192.21 40.23 42848.68 47802.90 2014-08-22 01:33:46.000 234 21192.23 40.23 42848.67 47802.92 2014-08-22 01:33:47.000 234 21192.23 40.23 42848.67 47802.91 2014-08-22 01:33:48.000 234 21192.21 40.23 42848.69 47802.91 2014-08-22 01:33:49.000 234 21192.21 40.24 42848.72 47802.93 2014-08-22 01:33:50.000 234 21192.25 40.22 42848.72 47802.94 2014-08-22 01:33:51.000 234 21192.25 40.23 42848.67 47802.94 2014-08-22 01:33:52.000 234 21192.25 40.23 42848.68 47802.96 2014-08-22 01:33:53.000 234 21192.25 40.22 42848.72 47802.97 2014-08-22 01:33:54.000 234 21192.26 40.21 42848.73 47802.96 2014-08-22 01:33:55.000 234 21192.28 40.20 42848.75 47803.00 2014-08-22 01:33:56.000 234 21192.28 40.21 42848.75 47802.98 2014-08-22 01:33:57.000 234 21192.29 40.22 42848.76 47803.01 2014-08-22 01:33:58.000 234 21192.29 40.21 42848.74 47803.01 2014-08-22 01:33:59.000 234 21192.30 40.22 42848.74 47803.02 2014-08-22 01:34:00.000 234 21192.31 40.24 42848.76 47803.01 2014-08-22 01:34:01.000 234 21192.33 40.23 42848.80 47803.03 2014-08-22 01:34:02.000 234 21192.34 40.25 42848.81 47803.04 2014-08-22 01:34:03.000 234 21192.35 40.26 42848.80 47803.04 2014-08-22 01:34:04.000 234 21192.33 40.26 42848.77 47803.05 2014-08-22 01:34:05.000 234 21192.33 40.27 42848.77 47803.03 2014-08-22 01:34:06.000 234 21192.33 40.27 42848.78 47803.05 2014-08-22 01:34:07.000 234 21192.36 40.30 42848.77 47803.04 2014-08-22 01:34:08.000 234 21192.37 40.33 42848.73 47803.06 2014-08-22 01:34:09.000 234 21192.34 40.32 42848.73 47803.04 2014-08-22 01:34:10.000 234 21192.37 40.32 42848.73 47803.04 2014-08-22 01:34:11.000 234 21192.38 40.31 42848.73 47803.05 2014-08-22 01:34:12.000 234 21192.40 40.32 42848.74 47803.06 2014-08-22 01:34:13.000 234 21192.38 40.32 42848.75 47803.05 2014-08-22 01:34:14.000 234 21192.38 40.33 42848.77 47803.06 2014-08-22 01:34:15.000 234 21192.38 40.35 42848.77 47803.07 2014-08-22 01:34:16.000 234 21192.38 40.36 42848.76 47803.06 2014-08-22 01:34:17.000 234 21192.40 40.36 42848.79 47803.08 2014-08-22 01:34:18.000 234 21192.42 40.35 42848.79 47803.08 2014-08-22 01:34:19.000 234 21192.41 40.36 42848.78 47803.08 2014-08-22 01:34:20.000 234 21192.41 40.36 42848.78 47803.08 2014-08-22 01:34:21.000 234 21192.40 40.38 42848.75 47803.09 2014-08-22 01:34:22.000 234 21192.40 40.38 42848.76 47803.13 2014-08-22 01:34:23.000 234 21192.39 40.38 42848.83 47803.09 2014-08-22 01:34:24.000 234 21192.37 40.41 42848.83 47803.11 2014-08-22 01:34:25.000 234 21192.35 40.41 42848.82 47803.11 2014-08-22 01:34:26.000 234 21192.36 40.40 42848.81 47803.10 2014-08-22 01:34:27.000 234 21192.37 40.40 42848.80 47803.09 2014-08-22 01:34:28.000 234 21192.36 40.41 42848.80 47803.08 2014-08-22 01:34:29.000 234 21192.40 40.42 42848.81 47803.09 2014-08-22 01:34:30.000 234 21192.36 40.41 42848.80 47803.09 2014-08-22 01:34:31.000 234 21192.36 40.45 42848.84 47803.08 2014-08-22 01:34:32.000 234 21192.37 40.43 42848.80 47803.08 2014-08-22 01:34:33.000 234 21192.38 40.43 42848.79 47803.08 2014-08-22 01:34:34.000 234 21192.36 40.44 42848.80 47803.07 2014-08-22 01:34:35.000 234 21192.34 40.45 42848.77 47803.08 2014-08-22 01:34:36.000 234 21192.33 40.45 42848.78 47803.07 2014-08-22 01:34:37.000 234 21192.34 40.42 42848.79 47803.04 2014-08-22 01:34:38.000 234 21192.33 40.41 42848.80 47803.06 2014-08-22 01:34:39.000 234 21192.33 40.41 42848.81 47803.06 2014-08-22 01:34:40.000 234 21192.35 40.40 42848.80 47803.07 2014-08-22 01:34:41.000 234 21192.33 40.41 42848.79 47803.05 2014-08-22 01:34:42.000 234 21192.36 40.41 42848.80 47803.08 2014-08-22 01:34:43.000 234 21192.35 40.39 42848.80 47803.05 2014-08-22 01:34:44.000 234 21192.35 40.40 42848.77 47803.06 2014-08-22 01:34:45.000 234 21192.38 40.40 42848.77 47803.07 2014-08-22 01:34:46.000 234 21192.36 40.38 42848.79 47803.07 2014-08-22 01:34:47.000 234 21192.35 40.37 42848.80 47803.07 2014-08-22 01:34:48.000 234 21192.39 40.33 42848.79 47803.09 2014-08-22 01:34:49.000 234 21192.40 40.34 42848.79 47803.10 2014-08-22 01:34:50.000 234 21192.41 40.34 42848.82 47803.09 2014-08-22 01:34:51.000 234 21192.40 40.35 42848.79 47803.11 2014-08-22 01:34:52.000 234 21192.39 40.34 42848.79 47803.09 2014-08-22 01:34:53.000 234 21192.41 40.32 42848.81 47803.12 2014-08-22 01:34:54.000 234 21192.42 40.29 42848.80 47803.13 2014-08-22 01:34:55.000 234 21192.42 40.27 42848.81 47803.13 2014-08-22 01:34:56.000 234 21192.41 40.24 42848.78 47803.14 2014-08-22 01:34:57.000 234 21192.40 40.24 42848.79 47803.14 2014-08-22 01:34:58.000 234 21192.41 40.24 42848.81 47803.15 2014-08-22 01:34:59.000 234 21192.42 40.24 42848.79 47803.16 2014-08-22 01:35:00.000 234 21192.42 40.19 42848.82 47803.16 2014-08-22 01:35:01.000 234 21192.41 40.20 42848.82 47803.16 2014-08-22 01:35:02.000 234 21192.41 40.17 42848.85 47803.15 2014-08-22 01:35:03.000 234 21192.43 40.17 42848.85 47803.15 2014-08-22 01:35:04.000 234 21192.41 40.18 42848.86 47803.17 2014-08-22 01:35:05.000 234 21192.41 40.17 42848.87 47803.14 2014-08-22 01:35:06.000 234 21192.41 40.15 42848.85 47803.16 2014-08-22 01:35:07.000 234 21192.41 40.14 42848.86 47803.15 2014-08-22 01:35:08.000 234 21192.39 40.14 42848.85 47803.15 2014-08-22 01:35:09.000 234 21192.36 40.12 42848.84 47803.16 2014-08-22 01:35:10.000 234 21192.36 40.11 42848.86 47803.16 2014-08-22 01:35:11.000 234 21192.36 40.12 42848.86 47803.16 2014-08-22 01:35:12.000 234 21192.35 40.12 42848.83 47803.18 2014-08-22 01:35:13.000 234 21192.36 40.12 42848.89 47803.15 2014-08-22 01:35:14.000 234 21192.35 40.12 42848.90 47803.18 2014-08-22 01:35:15.000 234 21192.31 40.14 42848.86 47803.14 2014-08-22 01:35:16.000 234 21192.33 40.14 42848.88 47803.15 2014-08-22 01:35:17.000 234 21192.32 40.14 42848.88 47803.15 2014-08-22 01:35:18.000 234 21192.31 40.14 42848.86 47803.14 2014-08-22 01:35:19.000 234 21192.31 40.16 42848.88 47803.15 2014-08-22 01:35:20.000 234 21192.31 40.15 42848.86 47803.12 2014-08-22 01:35:21.000 234 21192.34 40.17 42848.85 47803.13 2014-08-22 01:35:22.000 234 21192.35 40.14 42848.83 47803.14 2014-08-22 01:35:23.000 234 21192.34 40.15 42848.81 47803.11 2014-08-22 01:35:24.000 234 21192.32 40.17 42848.81 47803.11 2014-08-22 01:35:25.000 234 21192.29 40.18 42848.80 47803.12 2014-08-22 01:35:26.000 234 21192.30 40.18 42848.81 47803.12 2014-08-22 01:35:27.000 234 21192.33 40.17 42848.84 47803.11 2014-08-22 01:35:28.000 234 21192.32 40.20 42848.85 47803.12 2014-08-22 01:35:29.000 234 21192.34 40.19 42848.85 47803.12 2014-08-22 01:35:30.000 234 21192.31 40.22 42848.83 47803.10 2014-08-22 01:35:31.000 234 21192.31 40.22 42848.83 47803.11 2014-08-22 01:35:32.000 234 21192.30 40.22 42848.83 47803.09 2014-08-22 01:35:33.000 234 21192.30 40.25 42848.85 47803.09 2014-08-22 01:35:34.000 234 21192.27 40.29 42848.84 47803.09 2014-08-22 01:35:35.000 234 21192.27 40.29 42848.84 47803.10 2014-08-22 01:35:36.000 234 21192.27 40.31 42848.82 47803.06 2014-08-22 01:35:37.000 234 21192.27 40.31 42848.78 47803.05 2014-08-22 01:35:38.000 234 21192.25 40.31 42848.80 47803.06 2014-08-22 01:35:39.000 234 21192.26 40.33 42848.81 47803.07 2014-08-22 01:35:40.000 234 21192.30 40.35 42848.77 47803.07 2014-08-22 01:35:41.000 234 21192.29 40.37 42848.78 47803.04 2014-08-22 01:35:42.000 234 21192.26 40.40 42848.78 47803.04 2014-08-22 01:35:43.000 234 21192.25 40.40 42848.78 47803.03 2014-08-22 01:35:44.000 234 21192.27 40.40 42848.77 47803.04 2014-08-22 01:35:45.000 234 21192.25 40.39 42848.77 47803.02 2014-08-22 01:35:46.000 234 21192.22 40.41 42848.76 47803.02 2014-08-22 01:35:47.000 234 21192.24 40.42 42848.77 47803.04 2014-08-22 01:35:48.000 234 21192.21 40.41 42848.79 47803.04 2014-08-22 01:35:49.000 234 21192.20 40.40 42848.76 47803.01 2014-08-22 01:35:50.000 234 21192.18 40.39 42848.76 47803.01 2014-08-22 01:35:51.000 234 21192.20 40.39 42848.74 47803.01 2014-08-22 01:35:52.000 234 21192.20 40.40 42848.71 47802.99 2014-08-22 01:35:53.000 234 21192.17 40.43 42848.73 47803.00 2014-08-22 01:35:54.000 234 21192.15 40.45 42848.76 47802.98 2014-08-22 01:35:55.000 234 21192.14 40.47 42848.76 47802.97 2014-08-22 01:35:56.000 234 21192.13 40.45 42848.76 47802.98 2014-08-22 01:35:57.000 234 21192.14 40.45 42848.75 47802.98 2014-08-22 01:35:58.000 234 21192.13 40.46 42848.75 47802.96 2014-08-22 01:35:59.000 234 21192.13 40.48 42848.75 47802.96 2014-08-22 01:36:00.000 234 21192.13 40.50 42848.73 47802.97 2014-08-22 01:36:01.000 234 21192.16 40.50 42848.74 47802.96 2014-08-22 01:36:02.000 234 21192.15 40.50 42848.71 47802.97 2014-08-22 01:36:03.000 234 21192.14 40.51 42848.73 47802.94 2014-08-22 01:36:04.000 234 21192.17 40.53 42848.78 47802.96 2014-08-22 01:36:05.000 234 21192.15 40.54 42848.78 47802.99 2014-08-22 01:36:06.000 234 21192.17 40.55 42848.78 47802.96 2014-08-22 01:36:07.000 234 21192.20 40.57 42848.78 47802.95 2014-08-22 01:36:08.000 234 21192.24 40.57 42848.74 47802.96 2014-08-22 01:36:09.000 234 21192.21 40.58 42848.75 47802.97 2014-08-22 01:36:10.000 234 21192.20 40.59 42848.79 47802.97 2014-08-22 01:36:11.000 234 21192.23 40.58 42848.79 47802.96 2014-08-22 01:36:12.000 234 21192.24 40.59 42848.80 47803.00 2014-08-22 01:36:13.000 234 21192.23 40.59 42848.80 47802.98 2014-08-22 01:36:14.000 234 21192.23 40.60 42848.83 47802.98 2014-08-22 01:36:15.000 234 21192.26 40.59 42848.81 47802.99 2014-08-22 01:36:16.000 234 21192.24 40.60 42848.80 47802.97 2014-08-22 01:36:17.000 234 21192.27 40.59 42848.81 47802.99 2014-08-22 01:36:18.000 234 21192.27 40.59 42848.80 47802.98 2014-08-22 01:36:19.000 234 21192.27 40.61 42848.79 47802.99 2014-08-22 01:36:20.000 234 21192.27 40.61 42848.79 47802.99 2014-08-22 01:36:21.000 234 21192.29 40.61 42848.78 47802.98 2014-08-22 01:36:22.000 234 21192.29 40.60 42848.77 47803.03 2014-08-22 01:36:23.000 234 21192.28 40.59 42848.81 47803.00 2014-08-22 01:36:24.000 234 21192.31 40.59 42848.79 47803.00 2014-08-22 01:36:25.000 234 21192.33 40.58 42848.82 47803.02 2014-08-22 01:36:26.000 234 21192.31 40.58 42848.82 47803.03 2014-08-22 01:36:27.000 234 21192.32 40.57 42848.80 47803.03 2014-08-22 01:36:28.000 234 21192.31 40.58 42848.81 47803.03 2014-08-22 01:36:29.000 234 21192.32 40.56 42848.80 47803.01 2014-08-22 01:36:30.000 234 21192.31 40.53 42848.82 47803.02 2014-08-22 01:36:31.000 234 21192.30 40.54 42848.80 47802.99 2014-08-22 01:36:32.000 234 21192.31 40.53 42848.76 47803.01 2014-08-22 01:36:33.000 234 21192.29 40.51 42848.78 47802.98 2014-08-22 01:36:34.000 234 21192.29 40.53 42848.79 47802.99 2014-08-22 01:36:35.000 234 21192.28 40.52 42848.79 47802.98 2014-08-22 01:36:36.000 234 21192.27 40.50 42848.78 47802.99 2014-08-22 01:36:37.000 234 21192.28 40.50 42848.77 47802.97 2014-08-22 01:36:38.000 234 21192.26 40.50 42848.75 47802.98 2014-08-22 01:36:39.000 234 21192.24 40.50 42848.76 47802.95 2014-08-22 01:36:40.000 234 21192.24 40.49 42848.73 47802.96 2014-08-22 01:36:41.000 234 21192.24 40.50 42848.72 47802.97 2014-08-22 01:36:42.000 234 21192.23 40.51 42848.73 47802.96 2014-08-22 01:36:43.000 234 21192.23 40.51 42848.75 47802.96 2014-08-22 01:36:44.000 234 21192.23 40.52 42848.74 47802.94 2014-08-22 01:36:45.000 234 21192.24 40.52 42848.74 47802.93 2014-08-22 01:36:46.000 234 21192.20 40.51 42848.70 47802.93 2014-08-22 01:36:47.000 234 21192.18 40.51 42848.69 47802.94 2014-08-22 01:36:48.000 234 21192.19 40.52 42848.72 47802.94 2014-08-22 01:36:49.000 234 21192.18 40.54 42848.70 47802.93 2014-08-22 01:36:50.000 234 21192.15 40.56 42848.68 47802.91 2014-08-22 01:36:51.000 234 21192.17 40.55 42848.69 47802.91 2014-08-22 01:36:52.000 234 21192.17 40.57 42848.68 47802.91 2014-08-22 01:36:53.000 234 21192.16 40.58 42848.71 47802.92 2014-08-22 01:36:54.000 234 21192.15 40.58 42848.71 47802.90 2014-08-22 01:36:55.000 234 21192.16 40.60 42848.69 47802.91 2014-08-22 01:36:56.000 234 21192.14 40.62 42848.69 47802.91 2014-08-22 01:36:57.000 234 21192.15 40.62 42848.67 47802.90 2014-08-22 01:36:58.000 234 21192.13 40.61 42848.66 47802.90 2014-08-22 01:36:59.000 234 21192.13 40.63 42848.69 47802.88 2014-08-22 01:37:00.000 234 21192.12 40.65 42848.71 47802.89 2014-08-22 01:37:01.000 234 21192.10 40.64 42848.72 47802.89 2014-08-22 01:37:02.000 234 21192.09 40.66 42848.68 47802.90 2014-08-22 01:37:03.000 234 21192.09 40.69 42848.71 47802.88 2014-08-22 01:37:04.000 234 21192.09 40.70 42848.70 47802.88 2014-08-22 01:37:05.000 234 21192.09 40.72 42848.70 47802.89 2014-08-22 01:37:06.000 234 21192.11 40.71 42848.69 47802.87 2014-08-22 01:37:07.000 234 21192.06 40.75 42848.71 47802.89 2014-08-22 01:37:08.000 234 21192.07 40.75 42848.71 47802.89 2014-08-22 01:37:09.000 234 21192.06 40.75 42848.69 47802.87 2014-08-22 01:37:10.000 234 21192.04 40.78 42848.68 47802.85 2014-08-22 01:37:11.000 234 21192.06 40.77 42848.65 47802.84 2014-08-22 01:37:12.000 234 21192.07 40.79 42848.66 47802.85 2014-08-22 01:37:13.000 234 21192.04 40.79 42848.66 47802.85 2014-08-22 01:37:14.000 234 21192.00 40.81 42848.67 47802.83 2014-08-22 01:37:15.000 234 21192.01 40.83 42848.68 47802.82 2014-08-22 01:37:16.000 234 21191.98 40.85 42848.67 47802.83 2014-08-22 01:37:17.000 234 21192.00 40.86 42848.68 47802.83 2014-08-22 01:37:18.000 234 21191.96 40.86 42848.67 47802.82 2014-08-22 01:37:19.000 234 21191.98 40.89 42848.64 47802.80 2014-08-22 01:37:20.000 234 21191.98 40.90 42848.64 47802.82 2014-08-22 01:37:21.000 234 21192.00 40.93 42848.63 47802.80 2014-08-22 01:37:22.000 234 21191.98 40.91 42848.59 47802.82 2014-08-22 01:37:23.000 234 21191.95 40.95 42848.60 47802.78 2014-08-22 01:37:24.000 234 21191.95 40.97 42848.59 47802.76 2014-08-22 01:37:25.000 234 21191.92 41.02 42848.60 47802.77 2014-08-22 01:37:26.000 234 21191.93 41.04 42848.58 47802.76 2014-08-22 01:37:27.000 234 21191.94 41.01 42848.60 47802.76 2014-08-22 01:37:28.000 234 21191.94 41.02 42848.61 47802.77 2014-08-22 01:37:29.000 234 21191.96 41.03 42848.61 47802.75 2014-08-22 01:37:30.000 234 21191.98 40.99 42848.63 47802.74 2014-08-22 01:37:31.000 234 21192.02 41.00 42848.59 47802.77 2014-08-22 01:37:32.000 234 21192.02 41.01 42848.60 47802.78 2014-08-22 01:37:33.000 234 21191.99 41.01 42848.65 47802.79 2014-08-22 01:37:34.000 234 21191.99 41.03 42848.64 47802.79 2014-08-22 01:37:35.000 234 21191.99 41.02 42848.62 47802.80 2014-08-22 01:37:36.000 234 21191.98 41.02 42848.65 47802.82 2014-08-22 01:37:37.000 234 21191.97 41.06 42848.62 47802.83 2014-08-22 01:37:38.000 234 21192.01 41.05 42848.64 47802.81 2014-08-22 01:37:39.000 234 21192.00 41.04 42848.65 47802.80 2014-08-22 01:37:40.000 234 21192.00 41.06 42848.66 47802.81 2014-08-22 01:37:41.000 234 21192.01 41.09 42848.68 47802.84 2014-08-22 01:37:42.000 234 21192.05 41.07 42848.69 47802.85 2014-08-22 01:37:43.000 234 21192.05 41.09 42848.69 47802.86 2014-08-22 01:37:44.000 234 21192.07 41.08 42848.68 47802.85 2014-08-22 01:37:45.000 234 21192.04 41.07 42848.72 47802.88 2014-08-22 01:37:46.000 234 21192.06 41.08 42848.70 47802.85 2014-08-22 01:37:47.000 234 21192.04 41.10 42848.67 47802.86 2014-08-22 01:37:48.000 234 21192.05 41.12 42848.65 47802.87 2014-08-22 01:37:49.000 234 21192.07 41.13 42848.68 47802.87 2014-08-22 01:37:50.000 234 21192.04 41.13 42848.70 47802.89 2014-08-22 01:37:51.000 234 21192.06 41.14 42848.67 47802.87 2014-08-22 01:37:52.000 234 21192.06 41.13 42848.70 47802.88 2014-08-22 01:37:53.000 234 21192.10 41.13 42848.69 47802.87 2014-08-22 01:37:54.000 234 21192.06 41.15 42848.65 47802.86 2014-08-22 01:37:55.000 234 21192.05 41.16 42848.65 47802.89 2014-08-22 01:37:56.000 234 21192.08 41.16 42848.68 47802.89 2014-08-22 01:37:57.000 234 21192.11 41.18 42848.67 47802.87 2014-08-22 01:37:58.000 234 21192.09 41.20 42848.65 47802.90 2014-08-22 01:37:59.000 234 21192.06 41.21 42848.65 47802.86 2014-08-22 01:38:00.000 234 21192.07 41.21 42848.65 47802.88 2014-08-22 01:38:01.000 234 21192.08 41.23 42848.66 47802.88 2014-08-22 01:38:02.000 234 21192.08 41.22 42848.65 47802.88 2014-08-22 01:38:03.000 234 21192.08 41.25 42848.65 47802.87 2014-08-22 01:38:04.000 234 21192.08 41.27 42848.67 47802.88 2014-08-22 01:38:05.000 234 21192.08 41.26 42848.65 47802.88 2014-08-22 01:38:06.000 234 21192.04 41.27 42848.66 47802.87 2014-08-22 01:38:07.000 234 21192.06 41.28 42848.64 47802.87 2014-08-22 01:38:08.000 234 21192.09 41.29 42848.67 47802.86 2014-08-22 01:38:09.000 234 21192.08 41.28 42848.68 47802.85 2014-08-22 01:38:10.000 234 21192.08 41.29 42848.67 47802.85 2014-08-22 01:38:11.000 234 21192.09 41.29 42848.68 47802.84 2014-08-22 01:38:12.000 234 21192.10 41.31 42848.67 47802.87 2014-08-22 01:38:13.000 234 21192.07 41.32 42848.65 47802.86 2014-08-22 01:38:14.000 234 21192.09 41.35 42848.68 47802.87 2014-08-22 01:38:15.000 234 21192.07 41.32 42848.67 47802.85 2014-08-22 01:38:16.000 234 21192.10 41.34 42848.69 47802.86 2014-08-22 01:38:17.000 234 21192.09 41.38 42848.67 47802.84 2014-08-22 01:38:18.000 234 21192.10 41.37 42848.64 47802.84 2014-08-22 01:38:19.000 234 21192.09 41.39 42848.65 47802.83 2014-08-22 01:38:20.000 234 21192.09 41.43 42848.64 47802.82 2014-08-22 01:38:21.000 234 21192.07 41.41 42848.64 47802.84 2014-08-22 01:38:22.000 234 21192.10 41.43 42848.61 47802.82 2014-08-22 01:38:23.000 234 21192.10 41.41 42848.59 47802.84 2014-08-22 01:38:24.000 234 21192.07 41.41 42848.62 47802.83 2014-08-22 01:38:25.000 234 21192.12 41.43 42848.63 47802.85 2014-08-22 01:38:26.000 234 21192.12 41.42 42848.63 47802.84 2014-08-22 01:38:27.000 234 21192.12 41.44 42848.62 47802.84 2014-08-22 01:38:28.000 234 21192.14 41.46 42848.60 47802.84 2014-08-22 01:38:29.000 234 21192.12 41.44 42848.64 47802.83 2014-08-22 01:38:30.000 234 21192.13 41.45 42848.64 47802.84 2014-08-22 01:38:31.000 234 21192.16 41.45 42848.65 47802.86 2014-08-22 01:38:32.000 234 21192.13 41.45 42848.63 47802.85 2014-08-22 01:38:33.000 234 21192.13 41.46 42848.61 47802.85 2014-08-22 01:38:34.000 234 21192.14 41.46 42848.62 47802.85 2014-08-22 01:38:35.000 234 21192.12 41.47 42848.64 47802.86 2014-08-22 01:38:36.000 234 21192.12 41.45 42848.64 47802.87 2014-08-22 01:38:37.000 234 21192.09 41.44 42848.65 47802.85 2014-08-22 01:38:38.000 234 21192.09 41.43 42848.63 47802.84 2014-08-22 01:38:39.000 234 21192.07 41.45 42848.58 47802.82 2014-08-22 01:38:40.000 234 21192.08 41.44 42848.62 47802.87 2014-08-22 01:38:41.000 234 21192.09 41.42 42848.62 47802.83 2014-08-22 01:38:42.000 234 21192.06 41.42 42848.62 47802.85 2014-08-22 01:38:43.000 234 21192.07 41.44 42848.59 47802.83 2014-08-22 01:38:44.000 234 21192.04 41.45 42848.61 47802.85 2014-08-22 01:38:45.000 234 21192.04 41.44 42848.63 47802.85 2014-08-22 01:38:46.000 234 21192.06 41.46 42848.64 47802.85 2014-08-22 01:38:47.000 234 21192.03 41.47 42848.64 47802.84 2014-08-22 01:38:48.000 234 21191.98 41.50 42848.62 47802.83 2014-08-22 01:38:49.000 234 21192.01 41.49 42848.62 47802.84 2014-08-22 01:38:50.000 234 21192.01 41.50 42848.64 47802.81 2014-08-22 01:38:51.000 234 21191.98 41.52 42848.67 47802.77 2014-08-22 01:38:52.000 234 21191.94 41.50 42848.67 47802.80 2014-08-22 01:38:53.000 234 21191.94 41.51 42848.65 47802.79 2014-08-22 01:38:54.000 234 21191.92 41.53 42848.66 47802.78 2014-08-22 01:38:55.000 234 21191.92 41.55 42848.62 47802.76 2014-08-22 01:38:56.000 234 21191.92 41.53 42848.62 47802.76 2014-08-22 01:38:57.000 234 21191.90 41.56 42848.62 47802.76 2014-08-22 01:38:58.000 234 21191.89 41.57 42848.60 47802.74 2014-08-22 01:38:59.000 234 21191.90 41.59 42848.61 47802.74 2014-08-22 01:39:00.000 234 21191.91 41.58 42848.61 47802.75 2014-08-22 01:39:01.000 234 21191.95 41.59 42848.59 47802.73 2014-08-22 01:39:02.000 234 21191.91 41.61 42848.56 47802.75 2014-08-22 01:39:03.000 234 21191.90 41.61 42848.58 47802.73 2014-08-22 01:39:04.000 234 21191.92 41.62 42848.56 47802.72 2014-08-22 01:39:05.000 234 21191.91 41.63 42848.59 47802.73 2014-08-22 01:39:06.000 234 21191.90 41.65 42848.58 47802.73 2014-08-22 01:39:07.000 234 21191.89 41.67 42848.57 47802.72 2014-08-22 01:39:08.000 234 21191.90 41.68 42848.61 47802.74 2014-08-22 01:39:09.000 234 21191.92 41.70 42848.61 47802.72 2014-08-22 01:39:10.000 234 21191.90 41.70 42848.61 47802.72 2014-08-22 01:39:11.000 234 21191.88 41.70 42848.61 47802.72 2014-08-22 01:39:12.000 234 21191.92 41.71 42848.61 47802.71 2014-08-22 01:39:13.000 234 21191.93 41.71 42848.62 47802.72 2014-08-22 01:39:14.000 234 21191.94 41.73 42848.57 47802.68 2014-08-22 01:39:15.000 234 21191.93 41.71 42848.58 47802.73 2014-08-22 01:39:16.000 234 21191.95 41.72 42848.59 47802.72 2014-08-22 01:39:17.000 234 21191.96 41.73 42848.59 47802.71 2014-08-22 01:39:18.000 234 21191.93 41.75 42848.58 47802.73 2014-08-22 01:39:19.000 234 21191.93 41.75 42848.56 47802.72 2014-08-22 01:39:20.000 234 21191.95 41.75 42848.54 47802.72 2014-08-22 01:39:21.000 234 21191.95 41.77 42848.57 47802.71 2014-08-22 01:39:22.000 234 21191.96 41.81 42848.58 47802.72 2014-08-22 01:39:23.000 234 21191.97 41.81 42848.55 47802.70 2014-08-22 01:39:24.000 234 21191.92 41.80 42848.54 47802.71 2014-08-22 01:39:25.000 234 21191.96 41.79 42848.52 47802.70 2014-08-22 01:39:26.000 234 21191.96 41.80 42848.53 47802.70 2014-08-22 01:39:27.000 234 21191.95 41.81 42848.52 47802.68 2014-08-22 01:39:28.000 234 21191.96 41.80 42848.54 47802.70 2014-08-22 01:39:29.000 234 21191.96 41.84 42848.53 47802.67 2014-08-22 01:39:30.000 234 21191.96 41.84 42848.52 47802.69 2014-08-22 01:39:31.000 234 21191.93 41.85 42848.55 47802.66 2014-08-22 01:39:32.000 234 21191.90 41.88 42848.53 47802.68 2014-08-22 01:39:33.000 234 21191.88 41.89 42848.50 47802.64 2014-08-22 01:39:34.000 234 21191.91 41.87 42848.52 47802.64 2014-08-22 01:39:35.000 234 21191.89 41.88 42848.49 47802.61 2014-08-22 01:39:36.000 234 21191.88 41.90 42848.48 47802.62 2014-08-22 01:39:37.000 234 21191.90 41.89 42848.52 47802.62 2014-08-22 01:39:38.000 234 21191.88 41.89 42848.56 47802.62 2014-08-22 01:39:39.000 234 21191.88 41.90 42848.49 47802.63 2014-08-22 01:39:40.000 234 21191.85 41.91 42848.49 47802.61 2014-08-22 01:39:41.000 234 21191.86 41.91 42848.50 47802.59 2014-08-22 01:39:42.000 234 21191.84 41.91 42848.51 47802.62 2014-08-22 01:39:43.000 234 21191.80 41.95 42848.51 47802.60 2014-08-22 01:39:44.000 234 21191.81 41.97 42848.51 47802.59 2014-08-22 01:39:45.000 234 21191.83 41.97 42848.50 47802.59 2014-08-22 01:39:46.000 234 21191.82 41.97 42848.46 47802.59 2014-08-22 01:39:47.000 234 21191.81 41.98 42848.47 47802.59 2014-08-22 01:39:48.000 234 21191.81 42.01 42848.51 47802.59 2014-08-22 01:39:49.000 234 21191.82 42.01 42848.51 47802.58 2014-08-22 01:39:50.000 234 21191.83 42.00 42848.52 47802.58 2014-08-22 01:39:51.000 234 21191.81 42.02 42848.53 47802.61 2014-08-22 01:39:52.000 234 21191.80 42.01 42848.53 47802.62 2014-08-22 01:39:53.000 234 21191.83 42.03 42848.53 47802.59 2014-08-22 01:39:54.000 234 21191.84 42.06 42848.55 47802.62 2014-08-22 01:39:55.000 234 21191.81 42.07 42848.54 47802.62 2014-08-22 01:39:56.000 234 21191.83 42.11 42848.54 47802.61 2014-08-22 01:39:57.000 234 21191.80 42.13 42848.54 47802.62 2014-08-22 01:39:58.000 234 21191.78 42.15 42848.52 47802.60 2014-08-22 01:39:59.000 234 21191.82 42.17 42848.52 47802.62 2014-08-22 01:40:00.000 234 21191.84 42.18 42848.50 47802.59 2014-08-22 01:40:01.000 234 21191.84 42.20 42848.52 47802.61 2014-08-22 01:40:02.000 234 21191.84 42.21 42848.52 47802.61 2014-08-22 01:40:03.000 234 21191.84 42.22 42848.52 47802.61 2014-08-22 01:40:04.000 234 21191.85 42.20 42848.52 47802.61 2014-08-22 01:40:05.000 234 21191.86 42.23 42848.52 47802.64 2014-08-22 01:40:06.000 234 21191.88 42.20 42848.53 47802.62 2014-08-22 01:40:07.000 234 21191.90 42.21 42848.51 47802.63 2014-08-22 01:40:08.000 234 21191.90 42.24 42848.54 47802.64 2014-08-22 01:40:09.000 234 21191.90 42.23 42848.53 47802.63 2014-08-22 01:40:10.000 234 21191.90 42.24 42848.55 47802.65 2014-08-22 01:40:11.000 234 21191.90 42.24 42848.55 47802.64 2014-08-22 01:40:12.000 234 21191.93 42.23 42848.54 47802.67 2014-08-22 01:40:13.000 234 21191.93 42.23 42848.54 47802.65 2014-08-22 01:40:14.000 234 21191.94 42.23 42848.55 47802.66 2014-08-22 01:40:15.000 234 21191.90 42.24 42848.57 47802.66 2014-08-22 01:40:16.000 234 21191.88 42.22 42848.54 47802.68 2014-08-22 01:40:17.000 234 21191.88 42.22 42848.54 47802.67 2014-08-22 01:40:18.000 234 21191.88 42.22 42848.56 47802.66 2014-08-22 01:40:19.000 234 21191.87 42.22 42848.57 47802.65 2014-08-22 01:40:20.000 234 21191.85 42.24 42848.55 47802.62 2014-08-22 01:40:21.000 234 21191.87 42.24 42848.55 47802.65 2014-08-22 01:40:22.000 234 21191.88 42.22 42848.55 47802.64 2014-08-22 01:40:23.000 234 21191.83 42.23 42848.55 47802.61 2014-08-22 01:40:24.000 234 21191.82 42.24 42848.55 47802.66 2014-08-22 01:40:25.000 234 21191.80 42.25 42848.57 47802.63 2014-08-22 01:40:26.000 234 21191.80 42.27 42848.58 47802.62 2014-08-22 01:40:27.000 234 21191.79 42.27 42848.57 47802.63 2014-08-22 01:40:28.000 234 21191.82 42.29 42848.52 47802.62 2014-08-22 01:40:29.000 234 21191.81 42.32 42848.56 47802.62 2014-08-22 01:40:30.000 234 21191.82 42.32 42848.54 47802.61 2014-08-22 01:40:31.000 234 21191.81 42.36 42848.51 47802.57 2014-08-22 01:40:32.000 234 21191.77 42.37 42848.52 47802.59 2014-08-22 01:40:33.000 234 21191.78 42.36 42848.50 47802.58 2014-08-22 01:40:34.000 234 21191.78 42.38 42848.55 47802.57 2014-08-22 01:40:35.000 234 21191.80 42.39 42848.55 47802.55 2014-08-22 01:40:36.000 234 21191.82 42.41 42848.56 47802.55 2014-08-22 01:40:37.000 234 21191.81 42.42 42848.55 47802.57 2014-08-22 01:40:38.000 234 21191.80 42.42 42848.55 47802.55 2014-08-22 01:40:39.000 234 21191.83 42.40 42848.53 47802.57 2014-08-22 01:40:40.000 234 21191.85 42.41 42848.55 47802.55 2014-08-22 01:40:41.000 234 21191.84 42.44 42848.57 47802.57 2014-08-22 01:40:42.000 234 21191.83 42.46 42848.57 47802.56 2014-08-22 01:40:43.000 234 21191.83 42.48 42848.57 47802.55 2014-08-22 01:40:44.000 234 21191.86 42.46 42848.59 47802.55 2014-08-22 01:40:45.000 234 21191.83 42.47 42848.55 47802.53 2014-08-22 01:40:46.000 234 21191.82 42.47 42848.52 47802.55 2014-08-22 01:40:47.000 234 21191.82 42.50 42848.50 47802.55 2014-08-22 01:40:48.000 234 21191.85 42.47 42848.52 47802.56 2014-08-22 01:40:49.000 234 21191.84 42.47 42848.51 47802.55 2014-08-22 01:40:50.000 234 21191.84 42.46 42848.55 47802.56 2014-08-22 01:40:51.000 234 21191.83 42.45 42848.55 47802.56 2014-08-22 01:40:52.000 234 21191.88 42.47 42848.56 47802.57 2014-08-22 01:40:53.000 234 21191.90 42.47 42848.55 47802.58 2014-08-22 01:40:54.000 234 21191.87 42.47 42848.53 47802.57 2014-08-22 01:40:55.000 234 21191.86 42.46 42848.56 47802.58 2014-08-22 01:40:56.000 234 21191.87 42.46 42848.57 47802.59 2014-08-22 01:40:57.000 234 21191.91 42.46 42848.56 47802.57 2014-08-22 01:40:58.000 234 21191.89 42.47 42848.55 47802.60 2014-08-22 01:40:59.000 234 21191.88 42.49 42848.52 47802.59 2014-08-22 01:41:00.000 234 21191.90 42.49 42848.53 47802.60 2014-08-22 01:41:01.000 234 21191.90 42.49 42848.55 47802.60 2014-08-22 01:41:02.000 234 21191.90 42.49 42848.56 47802.59 2014-08-22 01:41:03.000 234 21191.92 42.50 42848.58 47802.59 2014-08-22 01:41:04.000 234 21191.94 42.49 42848.60 47802.62 2014-08-22 01:41:05.000 234 21191.96 42.47 42848.58 47802.60 2014-08-22 01:41:06.000 234 21191.95 42.48 42848.54 47802.64 2014-08-22 01:41:07.000 234 21191.95 42.48 42848.57 47802.60 2014-08-22 01:41:08.000 234 21191.98 42.47 42848.54 47802.60 2014-08-22 01:41:09.000 234 21191.99 42.45 42848.55 47802.63 2014-08-22 01:41:10.000 234 21191.99 42.45 42848.54 47802.62 2014-08-22 01:41:11.000 234 21192.00 42.44 42848.55 47802.64 2014-08-22 01:41:12.000 234 21192.03 42.43 42848.58 47802.63 2014-08-22 01:41:13.000 234 21192.00 42.43 42848.56 47802.64 2014-08-22 01:41:14.000 234 21192.00 42.43 42848.54 47802.63 2014-08-22 01:41:15.000 234 21191.99 42.45 42848.55 47802.63 2014-08-22 01:41:16.000 234 21192.01 42.44 42848.52 47802.65 2014-08-22 01:41:17.000 234 21192.02 42.39 42848.55 47802.62 2014-08-22 01:41:18.000 234 21192.03 42.39 42848.55 47802.64 2014-08-22 01:41:19.000 234 21192.05 42.39 42848.54 47802.63 2014-08-22 01:41:20.000 234 21192.02 42.38 42848.55 47802.63 2014-08-22 01:41:21.000 234 21192.01 42.38 42848.57 47802.64 2014-08-22 01:41:22.000 234 21192.02 42.37 42848.57 47802.64 2014-08-22 01:41:23.000 234 21191.99 42.36 42848.56 47802.63 2014-08-22 01:41:24.000 234 21191.99 42.37 42848.54 47802.63 2014-08-22 01:41:25.000 234 21192.00 42.37 42848.52 47802.63 2014-08-22 01:41:26.000 234 21191.96 42.38 42848.54 47802.63 2014-08-22 01:41:27.000 234 21191.97 42.40 42848.53 47802.63 2014-08-22 01:41:28.000 234 21191.96 42.41 42848.54 47802.63 2014-08-22 01:41:29.000 234 21191.96 42.45 42848.53 47802.61 2014-08-22 01:41:30.000 234 21191.96 42.44 42848.56 47802.62 2014-08-22 01:41:31.000 234 21191.94 42.43 42848.54 47802.60 2014-08-22 01:41:32.000 234 21191.93 42.43 42848.54 47802.60 2014-08-22 01:41:33.000 234 21191.95 42.46 42848.55 47802.58 2014-08-22 01:41:34.000 234 21191.95 42.48 42848.56 47802.60 2014-08-22 01:41:35.000 234 21191.89 42.49 42848.51 47802.59 2014-08-22 01:41:36.000 234 21191.89 42.51 42848.51 47802.59 2014-08-22 01:41:37.000 234 21191.88 42.52 42848.52 47802.59 2014-08-22 01:41:38.000 234 21191.89 42.54 42848.52 47802.56 2014-08-22 01:41:39.000 234 21191.89 42.56 42848.52 47802.55 2014-08-22 01:41:40.000 234 21191.90 42.56 42848.52 47802.59 2014-08-22 01:41:41.000 234 21191.90 42.57 42848.50 47802.56 2014-08-22 01:41:42.000 234 21191.89 42.58 42848.53 47802.58 2014-08-22 01:41:43.000 234 21191.89 42.59 42848.52 47802.57 2014-08-22 01:41:44.000 234 21191.86 42.60 42848.51 47802.55 2014-08-22 01:41:45.000 234 21191.88 42.63 42848.50 47802.57 2014-08-22 01:41:46.000 234 21191.90 42.67 42848.49 47802.55 2014-08-22 01:41:47.000 234 21191.90 42.70 42848.46 47802.55 2014-08-22 01:41:48.000 234 21191.91 42.70 42848.51 47802.55 2014-08-22 01:41:49.000 234 21191.91 42.69 42848.54 47802.55 2014-08-22 01:41:50.000 234 21191.90 42.69 42848.51 47802.56 2014-08-22 01:41:51.000 234 21191.90 42.69 42848.53 47802.55 2014-08-22 01:41:52.000 234 21191.90 42.69 42848.49 47802.55 2014-08-22 01:41:53.000 234 21191.91 42.70 42848.51 47802.54 2014-08-22 01:41:54.000 234 21191.93 42.69 42848.51 47802.55 2014-08-22 01:41:55.000 234 21191.91 42.66 42848.51 47802.55 2014-08-22 01:41:56.000 234 21191.91 42.66 42848.55 47802.56 2014-08-22 01:41:57.000 234 21191.91 42.67 42848.56 47802.57 2014-08-22 01:41:58.000 234 21191.90 42.66 42848.55 47802.57 2014-08-22 01:41:59.000 234 21191.90 42.67 42848.53 47802.56 2014-08-22 01:42:00.000 234 21191.90 42.64 42848.52 47802.55 2014-08-22 01:42:01.000 234 21191.91 42.64 42848.52 47802.54 2014-08-22 01:42:02.000 234 21191.90 42.63 42848.53 47802.56 2014-08-22 01:42:03.000 234 21191.87 42.64 42848.48 47802.55 2014-08-22 01:42:04.000 234 21191.86 42.64 42848.50 47802.56 2014-08-22 01:42:05.000 234 21191.85 42.63 42848.53 47802.56 2014-08-22 01:42:06.000 234 21191.87 42.64 42848.54 47802.56 2014-08-22 01:42:07.000 234 21191.85 42.65 42848.47 47802.54 2014-08-22 01:42:08.000 234 21191.86 42.64 42848.48 47802.54 2014-08-22 01:42:09.000 234 21191.82 42.61 42848.52 47802.55 2014-08-22 01:42:10.000 234 21191.84 42.62 42848.52 47802.53 2014-08-22 01:42:11.000 234 21191.81 42.63 42848.49 47802.53 2014-08-22 01:42:12.000 234 21191.84 42.62 42848.53 47802.54 2014-08-22 01:42:13.000 234 21191.85 42.64 42848.54 47802.53 2014-08-22 01:42:14.000 234 21191.86 42.65 42848.51 47802.53 2014-08-22 01:42:15.000 234 21191.85 42.64 42848.54 47802.55 2014-08-22 01:42:16.000 234 21191.86 42.66 42848.53 47802.53 2014-08-22 01:42:17.000 234 21191.84 42.66 42848.54 47802.51 2014-08-22 01:42:18.000 234 21191.83 42.66 42848.49 47802.52 2014-08-22 01:42:19.000 234 21191.82 42.65 42848.49 47802.50 2014-08-22 01:42:20.000 234 21191.80 42.64 42848.49 47802.52 2014-08-22 01:42:21.000 234 21191.80 42.67 42848.53 47802.51 2014-08-22 01:42:22.000 234 21191.81 42.67 42848.53 47802.51 2014-08-22 01:42:23.000 234 21191.80 42.67 42848.52 47802.52 2014-08-22 01:42:24.000 234 21191.81 42.69 42848.51 47802.51 2014-08-22 01:42:25.000 234 21191.80 42.67 42848.52 47802.51 2014-08-22 01:42:26.000 234 21191.82 42.64 42848.54 47802.50 2014-08-22 01:42:27.000 234 21191.87 42.62 42848.51 47802.54 2014-08-22 01:42:28.000 234 21191.86 42.61 42848.53 47802.55 2014-08-22 01:42:29.000 234 21191.85 42.62 42848.53 47802.54 2014-08-22 01:42:30.000 234 21191.88 42.62 42848.53 47802.57 2014-08-22 01:42:31.000 234 21191.87 42.61 42848.56 47802.55 2014-08-22 01:42:32.000 234 21191.89 42.62 42848.54 47802.57 2014-08-22 01:42:33.000 234 21191.92 42.61 42848.56 47802.56 2014-08-22 01:42:34.000 234 21191.89 42.59 42848.57 47802.59 2014-08-22 01:42:35.000 234 21191.90 42.59 42848.55 47802.61 2014-08-22 01:42:36.000 234 21191.93 42.59 42848.59 47802.60 2014-08-22 01:42:37.000 234 21191.92 42.58 42848.62 47802.62 2014-08-22 01:42:38.000 234 21191.96 42.56 42848.60 47802.67 2014-08-22 01:42:39.000 234 21191.96 42.57 42848.61 47802.65 2014-08-22 01:42:40.000 234 21191.95 42.59 42848.61 47802.66 2014-08-22 01:42:41.000 234 21191.94 42.61 42848.60 47802.65 2014-08-22 01:42:42.000 234 21191.93 42.63 42848.55 47802.64 2014-08-22 01:42:43.000 234 21191.93 42.61 42848.51 47802.60 2014-08-22 01:42:44.000 234 21191.95 42.64 42848.47 47802.61 2014-08-22 01:42:45.000 234 21191.93 42.62 42848.46 47802.57 2014-08-22 01:42:46.000 234 21191.93 42.61 42848.48 47802.58 2014-08-22 01:42:47.000 234 21191.92 42.60 42848.45 47802.55 2014-08-22 01:42:48.000 234 21191.94 42.57 42848.43 47802.57 2014-08-22 01:42:49.000 234 21191.90 42.55 42848.44 47802.56 2014-08-22 01:42:50.000 234 21191.92 42.52 42848.45 47802.57 2014-08-22 01:42:51.000 234 21191.91 42.49 42848.44 47802.59 2014-08-22 01:42:52.000 234 21191.91 42.48 42848.47 47802.57 2014-08-22 01:42:53.000 234 21191.91 42.48 42848.45 47802.58 2014-08-22 01:42:54.000 234 21191.89 42.46 42848.44 47802.59 2014-08-22 01:42:55.000 234 21191.90 42.47 42848.45 47802.58 2014-08-22 01:42:56.000 234 21191.91 42.45 42848.49 47802.58 2014-08-22 01:42:57.000 234 21191.89 42.45 42848.49 47802.57 2014-08-22 01:42:58.000 234 21191.88 42.45 42848.48 47802.59 2014-08-22 01:42:59.000 234 21191.86 42.45 42848.45 47802.58 2014-08-22 01:43:00.000 234 21191.84 42.46 42848.46 47802.57 2014-08-22 01:43:01.000 234 21191.82 42.45 42848.49 47802.59 2014-08-22 01:43:02.000 234 21191.85 42.49 42848.47 47802.59 2014-08-22 01:43:03.000 234 21191.83 42.51 42848.47 47802.54 2014-08-22 01:43:04.000 234 21191.79 42.51 42848.47 47802.53 2014-08-22 01:43:05.000 234 21191.81 42.50 42848.45 47802.52 2014-08-22 01:43:06.000 234 21191.80 42.51 42848.41 47802.52 2014-08-22 01:43:07.000 234 21191.80 42.52 42848.41 47802.50 2014-08-22 01:43:08.000 234 21191.81 42.54 42848.40 47802.49 2014-08-22 01:43:09.000 234 21191.83 42.55 42848.40 47802.49 2014-08-22 01:43:10.000 234 21191.82 42.56 42848.41 47802.49 2014-08-22 01:43:11.000 234 21191.80 42.57 42848.40 47802.49 2014-08-22 01:43:12.000 234 21191.82 42.58 42848.43 47802.49 2014-08-22 01:43:13.000 234 21191.81 42.58 42848.44 47802.48 2014-08-22 01:43:14.000 234 21191.84 42.58 42848.44 47802.48 2014-08-22 01:43:15.000 234 21191.87 42.56 42848.42 47802.49 2014-08-22 01:43:16.000 234 21191.91 42.56 42848.42 47802.50 2014-08-22 01:43:17.000 234 21191.92 42.54 42848.45 47802.53 2014-08-22 01:43:18.000 234 21191.91 42.52 42848.42 47802.55 2014-08-22 01:43:19.000 234 21191.94 42.53 42848.46 47802.61 2014-08-22 01:43:20.000 234 21191.94 42.51 42848.49 47802.61 2014-08-22 01:43:21.000 234 21191.95 42.51 42848.50 47802.63 2014-08-22 01:43:22.000 234 21191.98 42.53 42848.49 47802.62 2014-08-22 01:43:23.000 234 21191.97 42.53 42848.50 47802.65 2014-08-22 01:43:24.000 234 21191.95 42.53 42848.49 47802.66 2014-08-22 01:43:25.000 234 21191.96 42.51 42848.51 47802.67 2014-08-22 01:43:26.000 234 21192.00 42.50 42848.56 47802.68 2014-08-22 01:43:27.000 234 21192.01 42.48 42848.53 47802.69 2014-08-22 01:43:28.000 234 21192.02 42.50 42848.54 47802.68 2014-08-22 01:43:29.000 234 21192.03 42.49 42848.56 47802.69 2014-08-22 01:43:30.000 234 21192.02 42.48 42848.53 47802.71 2014-08-22 01:43:31.000 234 21192.02 42.49 42848.53 47802.72 2014-08-22 01:43:32.000 234 21192.05 42.47 42848.57 47802.73 2014-08-22 01:43:33.000 234 21192.07 42.47 42848.60 47802.73 2014-08-22 01:43:34.000 234 21192.11 42.47 42848.58 47802.75 2014-08-22 01:43:35.000 234 21192.11 42.44 42848.60 47802.73 2014-08-22 01:43:36.000 234 21192.08 42.43 42848.59 47802.75 2014-08-22 01:43:37.000 234 21192.10 42.43 42848.60 47802.74 2014-08-22 01:43:38.000 234 21192.09 42.41 42848.63 47802.78 2014-08-22 01:43:39.000 234 21192.09 42.41 42848.62 47802.76 2014-08-22 01:43:40.000 234 21192.09 42.42 42848.64 47802.75 2014-08-22 01:43:41.000 234 21192.07 42.44 42848.62 47802.76 2014-08-22 01:43:42.000 234 21192.06 42.41 42848.62 47802.76 2014-08-22 01:43:43.000 234 21192.04 42.44 42848.62 47802.77 2014-08-22 01:43:44.000 234 21192.04 42.44 42848.60 47802.76 2014-08-22 01:43:45.000 234 21192.05 42.45 42848.62 47802.75 2014-08-22 01:43:46.000 234 21192.02 42.45 42848.63 47802.77 2014-08-22 01:43:47.000 234 21192.05 42.45 42848.65 47802.74 2014-08-22 01:43:48.000 234 21192.04 42.47 42848.63 47802.75 2014-08-22 01:43:49.000 234 21192.01 42.49 42848.63 47802.75 2014-08-22 01:43:50.000 234 21192.02 42.49 42848.65 47802.72 2014-08-22 01:43:51.000 234 21192.03 42.50 42848.63 47802.74 2014-08-22 01:43:52.000 234 21192.02 42.51 42848.62 47802.73 2014-08-22 01:43:53.000 234 21191.97 42.53 42848.63 47802.72 2014-08-22 01:43:54.000 234 21191.95 42.55 42848.62 47802.71 2014-08-22 01:43:55.000 234 21191.92 42.60 42848.55 47802.70 2014-08-22 01:43:56.000 234 21191.93 42.63 42848.50 47802.67 2014-08-22 01:43:57.000 234 21191.91 42.65 42848.48 47802.65 2014-08-22 01:43:58.000 234 21191.95 42.66 42848.47 47802.61 2014-08-22 01:43:59.000 234 21191.96 42.67 42848.48 47802.61 2014-08-22 01:44:00.000 234 21191.95 42.65 42848.47 47802.60 2014-08-22 01:44:01.000 234 21191.94 42.65 42848.48 47802.57 2014-08-22 01:44:02.000 234 21191.96 42.65 42848.48 47802.58 2014-08-22 01:44:03.000 234 21191.95 42.64 42848.46 47802.58 2014-08-22 01:44:04.000 234 21191.96 42.63 42848.48 47802.58 2014-08-22 01:44:05.000 234 21191.96 42.63 42848.48 47802.57 2014-08-22 01:44:06.000 234 21191.98 42.65 42848.46 47802.58 2014-08-22 01:44:07.000 234 21191.96 42.65 42848.46 47802.59 2014-08-22 01:44:08.000 234 21191.97 42.69 42848.47 47802.58 2014-08-22 01:44:09.000 234 21191.94 42.67 42848.40 47802.58 2014-08-22 01:44:10.000 234 21191.93 42.65 42848.41 47802.58 2014-08-22 01:44:11.000 234 21191.97 42.66 42848.42 47802.57 2014-08-22 01:44:12.000 234 21191.97 42.68 42848.40 47802.57 2014-08-22 01:44:13.000 234 21191.96 42.66 42848.38 47802.58 2014-08-22 01:44:14.000 234 21191.97 42.64 42848.41 47802.58 2014-08-22 01:44:15.000 234 21191.98 42.64 42848.42 47802.57 2014-08-22 01:44:16.000 234 21191.97 42.62 42848.45 47802.59 2014-08-22 01:44:17.000 234 21191.98 42.63 42848.45 47802.59 2014-08-22 01:44:18.000 234 21192.01 42.64 42848.45 47802.60 2014-08-22 01:44:19.000 234 21191.99 42.65 42848.44 47802.63 2014-08-22 01:44:20.000 234 21191.99 42.63 42848.44 47802.61 2014-08-22 01:44:21.000 234 21191.99 42.66 42848.41 47802.62 2014-08-22 01:44:22.000 234 21191.97 42.67 42848.42 47802.62 2014-08-22 01:44:23.000 234 21191.98 42.67 42848.44 47802.62 2014-08-22 01:44:24.000 234 21192.01 42.70 42848.46 47802.59 2014-08-22 01:44:25.000 234 21192.02 42.72 42848.43 47802.59 2014-08-22 01:44:26.000 234 21191.99 42.74 42848.43 47802.58 2014-08-22 01:44:27.000 234 21191.99 42.73 42848.42 47802.58 2014-08-22 01:44:28.000 234 21192.01 42.73 42848.44 47802.58 2014-08-22 01:44:29.000 234 21192.01 42.73 42848.44 47802.58 2014-08-22 01:44:30.000 234 21192.03 42.72 42848.43 47802.58 2014-08-22 01:44:31.000 234 21192.04 42.73 42848.41 47802.58 2014-08-22 01:44:32.000 234 21192.03 42.73 42848.39 47802.59 2014-08-22 01:44:33.000 234 21192.02 42.72 42848.38 47802.59 2014-08-22 01:44:34.000 234 21192.01 42.72 42848.41 47802.58 2014-08-22 01:44:35.000 234 21192.00 42.71 42848.41 47802.62 2014-08-22 01:44:36.000 234 21192.01 42.70 42848.38 47802.57 2014-08-22 01:44:37.000 234 21191.98 42.69 42848.36 47802.59 2014-08-22 01:44:38.000 234 21191.99 42.66 42848.37 47802.58 2014-08-22 01:44:39.000 234 21191.99 42.67 42848.38 47802.59 2014-08-22 01:44:40.000 234 21192.00 42.67 42848.36 47802.57 2014-08-22 01:44:41.000 234 21191.98 42.66 42848.39 47802.59 2014-08-22 01:44:42.000 234 21191.99 42.65 42848.38 47802.59 2014-08-22 01:44:43.000 234 21191.99 42.64 42848.40 47802.57 2014-08-22 01:44:44.000 234 21191.98 42.67 42848.38 47802.59 2014-08-22 01:44:45.000 234 21191.99 42.66 42848.41 47802.60 2014-08-22 01:44:46.000 234 21191.99 42.67 42848.42 47802.59 2014-08-22 01:44:47.000 234 21192.00 42.65 42848.40 47802.59 2014-08-22 01:44:48.000 234 21191.99 42.63 42848.40 47802.57 2014-08-22 01:44:49.000 234 21192.00 42.62 42848.42 47802.59 2014-08-22 01:44:50.000 234 21192.00 42.63 42848.40 47802.60 2014-08-22 01:44:51.000 234 21191.98 42.66 42848.35 47802.60 2014-08-22 01:44:52.000 234 21191.97 42.67 42848.35 47802.58 2014-08-22 01:44:53.000 234 21191.98 42.65 42848.38 47802.57 2014-08-22 01:44:54.000 234 21191.98 42.65 42848.39 47802.58 2014-08-22 01:44:55.000 234 21192.00 42.68 42848.40 47802.56 2014-08-22 01:44:56.000 234 21191.98 42.71 42848.37 47802.55 2014-08-22 01:44:57.000 234 21192.03 42.69 42848.37 47802.58 2014-08-22 01:44:58.000 234 21192.03 42.69 42848.37 47802.57 2014-08-22 01:44:59.000 234 21192.00 42.69 42848.34 47802.57 2014-08-22 01:45:00.000 234 21192.02 42.68 42848.32 47802.58 2014-08-22 01:45:01.000 234 21192.03 42.69 42848.38 47802.58 2014-08-22 01:45:02.000 234 21192.03 42.68 42848.39 47802.57 2014-08-22 01:45:03.000 234 21192.04 42.69 42848.38 47802.60 2014-08-22 01:45:04.000 234 21192.04 42.68 42848.40 47802.60 2014-08-22 01:45:05.000 234 21192.05 42.67 42848.41 47802.59 2014-08-22 01:45:06.000 234 21192.05 42.67 42848.40 47802.61 2014-08-22 01:45:07.000 234 21192.07 42.69 42848.39 47802.60 2014-08-22 01:45:08.000 234 21192.11 42.70 42848.43 47802.59 2014-08-22 01:45:09.000 234 21192.07 42.68 42848.38 47802.61 2014-08-22 01:45:10.000 234 21192.08 42.70 42848.37 47802.61 2014-08-22 01:45:11.000 234 21192.07 42.71 42848.38 47802.59 2014-08-22 01:45:12.000 234 21192.07 42.72 42848.39 47802.62 2014-08-22 01:45:13.000 234 21192.11 42.72 42848.39 47802.61 2014-08-22 01:45:14.000 234 21192.12 42.75 42848.38 47802.62 2014-08-22 01:45:15.000 234 21192.10 42.73 42848.38 47802.62 2014-08-22 01:45:16.000 234 21192.12 42.73 42848.37 47802.61 2014-08-22 01:45:17.000 234 21192.12 42.74 42848.38 47802.60 2014-08-22 01:45:18.000 234 21192.15 42.73 42848.38 47802.63 2014-08-22 01:45:19.000 234 21192.15 42.73 42848.39 47802.62 2014-08-22 01:45:20.000 234 21192.16 42.73 42848.34 47802.63 2014-08-22 01:45:21.000 234 21192.16 42.72 42848.36 47802.63 2014-08-22 01:45:22.000 234 21192.16 42.70 42848.36 47802.63 2014-08-22 01:45:23.000 234 21192.18 42.69 42848.37 47802.64 2014-08-22 01:45:24.000 234 21192.20 42.72 42848.36 47802.68 2014-08-22 01:45:25.000 234 21192.22 42.75 42848.37 47802.66 2014-08-22 01:45:26.000 234 21192.22 42.72 42848.32 47802.65 2014-08-22 01:45:27.000 234 21192.23 42.70 42848.37 47802.66 2014-08-22 01:45:28.000 234 21192.21 42.69 42848.39 47802.65 2014-08-22 01:45:29.000 234 21192.23 42.67 42848.40 47802.65 2014-08-22 01:45:30.000 234 21192.22 42.64 42848.43 47802.67 2014-08-22 01:45:31.000 234 21192.20 42.68 42848.39 47802.69 2014-08-22 01:45:32.000 234 21192.21 42.68 42848.35 47802.67 2014-08-22 01:45:33.000 234 21192.22 42.67 42848.35 47802.68 2014-08-22 01:45:34.000 234 21192.21 42.65 42848.38 47802.68 2014-08-22 01:45:35.000 234 21192.20 42.65 42848.42 47802.68 2014-08-22 01:45:36.000 234 21192.21 42.65 42848.37 47802.68 2014-08-22 01:45:37.000 234 21192.21 42.64 42848.40 47802.71 2014-08-22 01:45:38.000 234 21192.23 42.64 42848.43 47802.70 2014-08-22 01:45:39.000 234 21192.21 42.65 42848.45 47802.70 2014-08-22 01:45:40.000 234 21192.24 42.64 42848.45 47802.70 2014-08-22 01:45:41.000 234 21192.23 42.65 42848.44 47802.72 2014-08-22 01:45:42.000 234 21192.23 42.64 42848.43 47802.71 2014-08-22 01:45:43.000 234 21192.22 42.65 42848.44 47802.72 2014-08-22 01:45:44.000 234 21192.23 42.68 42848.43 47802.70 2014-08-22 01:45:45.000 234 21192.20 42.68 42848.45 47802.71 2014-08-22 01:45:46.000 234 21192.21 42.66 42848.42 47802.70 2014-08-22 01:45:47.000 234 21192.24 42.66 42848.41 47802.71 2014-08-22 01:45:48.000 234 21192.27 42.63 42848.42 47802.72 2014-08-22 01:45:49.000 234 21192.30 42.61 42848.42 47802.73 2014-08-22 01:45:50.000 234 21192.30 42.60 42848.47 47802.71 2014-08-22 01:45:51.000 234 21192.30 42.60 42848.46 47802.73 2014-08-22 01:45:52.000 234 21192.30 42.60 42848.44 47802.75 2014-08-22 01:45:53.000 234 21192.35 42.61 42848.42 47802.74 2014-08-22 01:45:54.000 234 21192.37 42.61 42848.40 47802.75 2014-08-22 01:45:55.000 234 21192.34 42.61 42848.41 47802.77 2014-08-22 01:45:56.000 234 21192.31 42.61 42848.44 47802.76 2014-08-22 01:45:57.000 234 21192.33 42.62 42848.46 47802.77 2014-08-22 01:45:58.000 234 21192.34 42.61 42848.50 47802.77 2014-08-22 01:45:59.000 234 21192.34 42.61 42848.46 47802.78 2014-08-22 01:46:00.000 234 21192.36 42.59 42848.43 47802.79 2014-08-22 01:46:01.000 234 21192.39 42.59 42848.44 47802.78 2014-08-22 01:46:02.000 234 21192.41 42.59 42848.41 47802.78 2014-08-22 01:46:03.000 234 21192.41 42.57 42848.43 47802.81 2014-08-22 01:46:04.000 234 21192.43 42.57 42848.47 47802.80 2014-08-22 01:46:05.000 234 21192.44 42.57 42848.46 47802.78 2014-08-22 01:46:06.000 234 21192.43 42.56 42848.47 47802.80 2014-08-22 01:46:07.000 234 21192.42 42.59 42848.48 47802.80 2014-08-22 01:46:08.000 234 21192.41 42.59 42848.44 47802.82 2014-08-22 01:46:09.000 234 21192.42 42.57 42848.43 47802.79 2014-08-22 01:46:10.000 234 21192.41 42.56 42848.42 47802.81 2014-08-22 01:46:11.000 234 21192.42 42.55 42848.43 47802.81 2014-08-22 01:46:12.000 234 21192.42 42.56 42848.41 47802.81 2014-08-22 01:46:13.000 234 21192.41 42.55 42848.42 47802.81 2014-08-22 01:46:14.000 234 21192.40 42.57 42848.42 47802.80 2014-08-22 01:46:15.000 234 21192.42 42.55 42848.43 47802.82 2014-08-22 01:46:16.000 234 21192.45 42.53 42848.40 47802.82 2014-08-22 01:46:17.000 234 21192.47 42.51 42848.39 47802.79 2014-08-22 01:46:18.000 234 21192.48 42.49 42848.41 47802.81 2014-08-22 01:46:19.000 234 21192.48 42.48 42848.42 47802.83 2014-08-22 01:46:20.000 234 21192.49 42.46 42848.43 47802.83 2014-08-22 01:46:21.000 234 21192.50 42.47 42848.42 47802.81 2014-08-22 01:46:22.000 234 21192.48 42.46 42848.41 47802.85 2014-08-22 01:46:23.000 234 21192.50 42.43 42848.44 47802.85 2014-08-22 01:46:24.000 234 21192.54 42.41 42848.44 47802.87 2014-08-22 01:46:25.000 234 21192.54 42.40 42848.45 47802.88 2014-08-22 01:46:26.000 234 21192.56 42.38 42848.46 47802.88 2014-08-22 01:46:27.000 234 21192.56 42.37 42848.48 47802.87 2014-08-22 01:46:28.000 234 21192.58 42.34 42848.45 47802.88 2014-08-22 01:46:29.000 234 21192.58 42.34 42848.47 47802.88 2014-08-22 01:46:30.000 234 21192.60 42.33 42848.48 47802.89 2014-08-22 01:46:31.000 234 21192.63 42.34 42848.45 47802.91 2014-08-22 01:46:32.000 234 21192.64 42.33 42848.46 47802.93 2014-08-22 01:46:33.000 234 21192.63 42.32 42848.48 47802.89 2014-08-22 01:46:34.000 234 21192.63 42.31 42848.50 47802.92 2014-08-22 01:46:35.000 234 21192.61 42.33 42848.50 47802.90 2014-08-22 01:46:36.000 234 21192.60 42.31 42848.48 47802.91 2014-08-22 01:46:37.000 234 21192.62 42.31 42848.47 47802.92 2014-08-22 01:46:38.000 234 21192.63 42.33 42848.44 47802.92 2014-08-22 01:46:39.000 234 21192.64 42.30 42848.45 47802.90 2014-08-22 01:46:40.000 234 21192.63 42.30 42848.46 47802.91 2014-08-22 01:46:41.000 234 21192.63 42.31 42848.45 47802.92 2014-08-22 01:46:42.000 234 21192.63 42.33 42848.45 47802.92 2014-08-22 01:46:43.000 234 21192.61 42.33 42848.42 47802.89 2014-08-22 01:46:44.000 234 21192.61 42.33 42848.42 47802.88 2014-08-22 01:46:45.000 234 21192.63 42.33 42848.41 47802.87 2014-08-22 01:46:46.000 234 21192.64 42.31 42848.40 47802.85 2014-08-22 01:46:47.000 234 21192.66 42.31 42848.41 47802.85 2014-08-22 01:46:48.000 234 21192.63 42.29 42848.38 47802.85 2014-08-22 01:46:49.000 234 21192.63 42.29 42848.38 47802.85 2014-08-22 01:46:50.000 234 21192.65 42.28 42848.40 47802.85 2014-08-22 01:46:51.000 234 21192.63 42.27 42848.39 47802.86 2014-08-22 01:46:52.000 234 21192.65 42.27 42848.39 47802.87 2014-08-22 01:46:53.000 234 21192.65 42.28 42848.38 47802.85 2014-08-22 01:46:54.000 234 21192.65 42.30 42848.41 47802.86 2014-08-22 01:46:55.000 234 21192.66 42.28 42848.41 47802.86 2014-08-22 01:46:56.000 234 21192.63 42.27 42848.40 47802.83 2014-08-22 01:46:57.000 234 21192.65 42.28 42848.40 47802.87 2014-08-22 01:46:58.000 234 21192.62 42.28 42848.41 47802.86 2014-08-22 01:46:59.000 234 21192.61 42.28 42848.39 47802.85 2014-08-22 01:47:00.000 234 21192.59 42.22 42848.41 47802.86 2014-08-22 01:47:01.000 234 21192.57 42.23 42848.40 47802.87 2014-08-22 01:47:02.000 234 21192.58 42.22 42848.42 47802.87 2014-08-22 01:47:03.000 234 21192.59 42.20 42848.43 47802.87 2014-08-22 01:47:04.000 234 21192.59 42.18 42848.42 47802.87 2014-08-22 01:47:05.000 234 21192.58 42.17 42848.38 47802.88 2014-08-22 01:47:06.000 234 21192.60 42.15 42848.42 47802.86 2014-08-22 01:47:07.000 234 21192.58 42.14 42848.43 47802.90 2014-08-22 01:47:08.000 234 21192.60 42.12 42848.42 47802.87 2014-08-22 01:47:09.000 234 21192.60 42.10 42848.41 47802.86 2014-08-22 01:47:10.000 234 21192.60 42.08 42848.42 47802.91 2014-08-22 01:47:11.000 234 21192.59 42.05 42848.43 47802.86 2014-08-22 01:47:12.000 234 21192.59 42.03 42848.43 47802.90 2014-08-22 01:47:13.000 234 21192.59 42.04 42848.42 47802.88 2014-08-22 01:47:14.000 234 21192.55 42.02 42848.43 47802.87 2014-08-22 01:47:15.000 234 21192.58 42.01 42848.44 47802.87 2014-08-22 01:47:16.000 234 21192.57 42.00 42848.45 47802.90 2014-08-22 01:47:17.000 234 21192.56 41.97 42848.42 47802.87 2014-08-22 01:47:18.000 234 21192.56 41.95 42848.40 47802.89 2014-08-22 01:47:19.000 234 21192.56 41.93 42848.43 47802.87 2014-08-22 01:47:20.000 234 21192.57 41.92 42848.42 47802.89 2014-08-22 01:47:21.000 234 21192.56 41.87 42848.43 47802.88 2014-08-22 01:47:22.000 234 21192.56 41.85 42848.44 47802.88 2014-08-22 01:47:23.000 234 21192.57 41.84 42848.43 47802.87 2014-08-22 01:47:24.000 234 21192.58 41.83 42848.40 47802.87 2014-08-22 01:47:25.000 234 21192.56 41.84 42848.41 47802.89 2014-08-22 01:47:26.000 234 21192.56 41.82 42848.42 47802.86 2014-08-22 01:47:27.000 234 21192.56 41.80 42848.40 47802.87 2014-08-22 01:47:28.000 234 21192.57 41.77 42848.41 47802.86 2014-08-22 01:47:29.000 234 21192.57 41.70 42848.45 47802.85 2014-08-22 01:47:30.000 234 21192.58 41.67 42848.44 47802.86 2014-08-22 01:47:31.000 234 21192.55 41.67 42848.48 47802.88 2014-08-22 01:47:32.000 234 21192.56 41.65 42848.50 47802.89 2014-08-22 01:47:33.000 234 21192.53 41.63 42848.49 47802.93 2014-08-22 01:47:34.000 234 21192.52 41.61 42848.53 47802.94 2014-08-22 01:47:35.000 234 21192.51 41.61 42848.53 47802.94 2014-08-22 01:47:36.000 234 21192.52 41.58 42848.50 47802.93 2014-08-22 01:47:37.000 234 21192.50 41.58 42848.52 47802.94 2014-08-22 01:47:38.000 234 21192.52 41.56 42848.50 47802.95 2014-08-22 01:47:39.000 234 21192.53 41.57 42848.51 47802.96 2014-08-22 01:47:40.000 234 21192.50 41.54 42848.50 47802.92 2014-08-22 01:47:41.000 234 21192.46 41.52 42848.54 47802.93 2014-08-22 01:47:42.000 234 21192.45 41.50 42848.49 47802.94 2014-08-22 01:47:43.000 234 21192.46 41.51 42848.51 47802.91 2014-08-22 01:47:44.000 234 21192.46 41.51 42848.51 47802.92 2014-08-22 01:47:45.000 234 21192.46 41.52 42848.51 47802.87 2014-08-22 01:47:46.000 234 21192.44 41.51 42848.49 47802.89 2014-08-22 01:47:47.000 234 21192.44 41.54 42848.52 47802.88 2014-08-22 01:47:48.000 234 21192.46 41.54 42848.49 47802.88 2014-08-22 01:47:49.000 234 21192.43 41.55 42848.49 47802.86 2014-08-22 01:47:50.000 234 21192.42 41.59 42848.47 47802.86 2014-08-22 01:47:51.000 234 21192.42 41.58 42848.44 47802.85 2014-08-22 01:47:52.000 234 21192.42 41.59 42848.44 47802.86 2014-08-22 01:47:53.000 234 21192.43 41.61 42848.44 47802.83 2014-08-22 01:47:54.000 234 21192.41 41.60 42848.45 47802.81 2014-08-22 01:47:55.000 234 21192.44 41.60 42848.45 47802.83 2014-08-22 01:47:56.000 234 21192.45 41.61 42848.44 47802.83 2014-08-22 01:47:57.000 234 21192.45 41.63 42848.42 47802.81 2014-08-22 01:47:58.000 234 21192.46 41.61 42848.45 47802.83 2014-08-22 01:47:59.000 234 21192.47 41.62 42848.42 47802.84 2014-08-22 01:48:00.000 234 21192.49 41.62 42848.43 47802.82 2014-08-22 01:48:01.000 234 21192.51 41.62 42848.44 47802.85 2014-08-22 01:48:02.000 234 21192.53 41.63 42848.42 47802.86 2014-08-22 01:48:03.000 234 21192.53 41.64 42848.40 47802.85 2014-08-22 01:48:04.000 234 21192.56 41.66 42848.43 47802.88 2014-08-22 01:48:05.000 234 21192.56 41.67 42848.44 47802.87 2014-08-22 01:48:06.000 234 21192.56 41.69 42848.45 47802.89 2014-08-22 01:48:07.000 234 21192.57 41.72 42848.45 47802.89 2014-08-22 01:48:08.000 234 21192.59 41.76 42848.43 47802.89 2014-08-22 01:48:09.000 234 21192.55 41.78 42848.45 47802.89 2014-08-22 01:48:10.000 234 21192.55 41.82 42848.44 47802.89 2014-08-22 01:48:11.000 234 21192.57 41.83 42848.45 47802.88 2014-08-22 01:48:12.000 234 21192.55 41.85 42848.42 47802.88 2014-08-22 01:48:13.000 234 21192.56 41.89 42848.41 47802.87 2014-08-22 01:48:14.000 234 21192.56 41.91 42848.42 47802.86 2014-08-22 01:48:15.000 234 21192.54 41.96 42848.41 47802.85 2014-08-22 01:48:16.000 234 21192.57 41.95 42848.40 47802.83 2014-08-22 01:48:17.000 234 21192.54 41.99 42848.38 47802.82 2014-08-22 01:48:18.000 234 21192.53 42.00 42848.38 47802.82 2014-08-22 01:48:19.000 234 21192.53 42.04 42848.36 47802.83 2014-08-22 01:48:20.000 234 21192.53 42.07 42848.39 47802.81 2014-08-22 01:48:21.000 234 21192.51 42.08 42848.37 47802.79 2014-08-22 01:48:22.000 234 21192.51 42.11 42848.37 47802.79 2014-08-22 01:48:23.000 234 21192.51 42.12 42848.39 47802.80 2014-08-22 01:48:24.000 234 21192.50 42.15 42848.39 47802.77 2014-08-22 01:48:25.000 234 21192.48 42.17 42848.36 47802.78 2014-08-22 01:48:26.000 234 21192.49 42.19 42848.33 47802.77 2014-08-22 01:48:27.000 234 21192.50 42.19 42848.33 47802.76 2014-08-22 01:48:28.000 234 21192.50 42.19 42848.33 47802.77 2014-08-22 01:48:29.000 234 21192.49 42.19 42848.32 47802.75 2014-08-22 01:48:30.000 234 21192.48 42.21 42848.30 47802.74 2014-08-22 01:48:31.000 234 21192.47 42.24 42848.31 47802.75 2014-08-22 01:48:32.000 234 21192.46 42.25 42848.31 47802.77 2014-08-22 01:48:33.000 234 21192.48 42.24 42848.33 47802.74 2014-08-22 01:48:34.000 234 21192.46 42.22 42848.33 47802.76 2014-08-22 01:48:35.000 234 21192.47 42.21 42848.31 47802.75 2014-08-22 01:48:36.000 234 21192.49 42.20 42848.31 47802.75 2014-08-22 01:48:37.000 234 21192.50 42.19 42848.32 47802.76 2014-08-22 01:48:38.000 234 21192.49 42.15 42848.34 47802.74 2014-08-22 01:48:39.000 234 21192.50 42.11 42848.33 47802.76 2014-08-22 01:48:40.000 234 21192.51 42.08 42848.35 47802.74 2014-08-22 01:48:41.000 234 21192.52 42.03 42848.38 47802.74 2014-08-22 01:48:42.000 234 21192.50 41.98 42848.37 47802.75 2014-08-22 01:48:43.000 234 21192.53 41.92 42848.38 47802.76 2014-08-22 01:48:44.000 234 21192.52 41.89 42848.34 47802.77 2014-08-22 01:48:45.000 234 21192.53 41.81 42848.41 47802.77 2014-08-22 01:48:46.000 234 21192.54 41.75 42848.35 47802.79 2014-08-22 01:48:47.000 234 21192.56 41.68 42848.37 47802.79 2014-08-22 01:48:48.000 234 21192.54 41.58 42848.41 47802.81 2014-08-22 01:48:49.000 234 21192.55 41.49 42848.40 47802.83 2014-08-22 01:48:50.000 234 21192.57 41.42 42848.40 47802.84 2014-08-22 01:48:51.000 234 21192.58 41.33 42848.44 47802.86 2014-08-22 01:48:52.000 234 21192.59 41.24 42848.47 47802.85 2014-08-22 01:48:53.000 234 21192.58 41.18 42848.46 47802.87 2014-08-22 01:48:54.000 234 21192.57 41.12 42848.46 47802.87 2014-08-22 01:48:55.000 234 21192.56 41.02 42848.47 47802.90 2014-08-22 01:48:56.000 234 21192.55 40.93 42848.47 47802.86 2014-08-22 01:48:57.000 234 21192.55 40.85 42848.44 47802.91 2014-08-22 01:48:58.000 234 21192.53 40.76 42848.49 47802.91 2014-08-22 01:48:59.000 234 21192.51 40.67 42848.49 47802.91 2014-08-22 01:49:00.000 234 21192.51 40.57 42848.48 47802.92 2014-08-22 01:49:01.000 234 21192.51 40.48 42848.51 47802.91 2014-08-22 01:49:02.000 234 21192.51 40.38 42848.54 47802.95 2014-08-22 01:49:03.000 234 21192.51 40.28 42848.54 47802.95 2014-08-22 01:49:04.000 234 21192.50 40.18 42848.55 47802.94 2014-08-22 01:49:05.000 234 21192.48 40.08 42848.55 47802.97 2014-08-22 01:49:06.000 234 21192.51 39.99 42848.60 47802.99 2014-08-22 01:49:07.000 234 21192.53 39.91 42848.62 47802.98 2014-08-22 01:49:08.000 234 21192.55 39.84 42848.63 47802.99 2014-08-22 01:49:09.000 234 21192.55 39.76 42848.62 47803.03 2014-08-22 01:49:10.000 234 21192.55 39.69 42848.67 47803.04 2014-08-22 01:49:11.000 234 21192.56 39.64 42848.65 47803.05 2014-08-22 01:49:12.000 234 21192.56 39.61 42848.64 47803.08 2014-08-22 01:49:13.000 234 21192.59 39.57 42848.69 47803.08 2014-08-22 01:49:14.000 234 21192.57 39.54 42848.67 47803.09 2014-08-22 01:49:15.000 234 21192.60 39.55 42848.68 47803.12 2014-08-22 01:49:16.000 234 21192.61 39.56 42848.71 47803.11 2014-08-22 01:49:17.000 234 21192.60 39.58 42848.69 47803.12 2014-08-22 01:49:18.000 234 21192.62 39.58 42848.68 47803.12 2014-08-22 01:49:19.000 234 21192.62 39.62 42848.69 47803.10 2014-08-22 01:49:20.000 234 21192.60 39.70 42848.69 47803.12 2014-08-22 01:49:21.000 234 21192.60 39.79 42848.68 47803.12 2014-08-22 01:49:22.000 234 21192.58 39.89 42848.64 47803.06 2014-08-22 01:49:23.000 234 21192.53 40.00 42848.62 47803.08 2014-08-22 01:49:24.000 234 21192.49 40.09 42848.60 47803.04 2014-08-22 01:49:25.000 234 21192.49 40.22 42848.63 47803.02 2014-08-22 01:49:26.000 234 21192.45 40.33 42848.61 47802.99 2014-08-22 01:49:27.000 234 21192.38 40.47 42848.57 47802.95 2014-08-22 01:49:28.000 234 21192.37 40.60 42848.55 47802.93 2014-08-22 01:49:29.000 234 21192.35 40.74 42848.50 47802.90 2014-08-22 01:49:30.000 234 21192.30 40.89 42848.49 47802.84 2014-08-22 01:49:31.000 234 21192.24 41.07 42848.48 47802.78 2014-08-22 01:49:32.000 234 21192.16 41.20 42848.47 47802.77 2014-08-22 01:49:33.000 234 21192.09 41.36 42848.42 47802.71 2014-08-22 01:49:34.000 234 21192.03 41.48 42848.38 47802.65 2014-08-22 01:49:35.000 234 21192.00 41.60 42848.38 47802.61 2014-08-22 01:49:36.000 234 21191.91 41.71 42848.33 47802.55 2014-08-22 01:49:37.000 234 21191.86 41.84 42848.31 47802.51 2014-08-22 01:49:38.000 234 21191.83 41.96 42848.29 47802.44 2014-08-22 01:49:39.000 234 21191.77 42.03 42848.29 47802.43 2014-08-22 01:49:40.000 234 21191.71 42.11 42848.28 47802.38 2014-08-22 01:49:41.000 234 21191.70 42.17 42848.27 47802.35 2014-08-22 01:49:42.000 234 21191.69 42.24 42848.24 47802.33 2014-08-22 01:49:43.000 234 21191.64 42.29 42848.22 47802.29 2014-08-22 01:49:44.000 234 21191.62 42.31 42848.21 47802.27 2014-08-22 01:49:45.000 234 21191.59 42.36 42848.21 47802.25 2014-08-22 01:49:46.000 234 21191.59 42.39 42848.18 47802.25 2014-08-22 01:49:47.000 234 21191.61 42.41 42848.22 47802.26 2014-08-22 01:49:48.000 234 21191.60 42.40 42848.24 47802.25 2014-08-22 01:49:49.000 234 21191.56 42.40 42848.24 47802.21 2014-08-22 01:49:50.000 234 21191.57 42.39 42848.21 47802.24 2014-08-22 01:49:51.000 234 21191.56 42.38 42848.23 47802.22 2014-08-22 01:49:52.000 234 21191.55 42.38 42848.22 47802.23 2014-08-22 01:49:53.000 234 21191.57 42.34 42848.22 47802.23 2014-08-22 01:49:54.000 234 21191.64 42.30 42848.23 47802.24 2014-08-22 01:49:55.000 234 21191.65 42.27 42848.21 47802.28 2014-08-22 01:49:56.000 234 21191.70 42.22 42848.26 47802.26 2014-08-22 01:49:57.000 234 21191.75 42.20 42848.23 47802.29 2014-08-22 01:49:58.000 234 21191.80 42.19 42848.26 47802.34 2014-08-22 01:49:59.000 234 21191.86 42.17 42848.24 47802.36 2014-08-22 01:50:00.000 234 21191.94 42.13 42848.27 47802.40 2014-08-22 01:50:01.000 234 21192.00 42.10 42848.26 47802.44 2014-08-22 01:50:02.000 234 21192.08 42.05 42848.28 47802.47 2014-08-22 01:50:03.000 234 21192.15 42.02 42848.29 47802.53 2014-08-22 01:50:04.000 234 21192.23 42.00 42848.28 47802.55 2014-08-22 01:50:05.000 234 21192.33 41.95 42848.30 47802.61 2014-08-22 01:50:06.000 234 21192.40 41.93 42848.30 47802.65 2014-08-22 01:50:07.000 234 21192.47 41.91 42848.29 47802.68 2014-08-22 01:50:08.000 234 21192.53 41.88 42848.31 47802.75 2014-08-22 01:50:09.000 234 21192.58 41.84 42848.29 47802.75 2014-08-22 01:50:10.000 234 21192.63 41.81 42848.31 47802.80 2014-08-22 01:50:11.000 234 21192.70 41.79 42848.33 47802.82 2014-08-22 01:50:12.000 234 21192.78 41.75 42848.33 47802.84 2014-08-22 01:50:13.000 234 21192.82 41.70 42848.35 47802.88 2014-08-22 01:50:14.000 234 21192.85 41.66 42848.35 47802.91 2014-08-22 01:50:15.000 234 21192.92 41.61 42848.33 47802.93 2014-08-22 01:50:16.000 234 21192.97 41.57 42848.35 47802.96 2014-08-22 01:50:17.000 234 21193.02 41.53 42848.33 47802.98 2014-08-22 01:50:18.000 234 21193.05 41.50 42848.30 47803.00 2014-08-22 01:50:19.000 234 21193.04 41.45 42848.33 47803.01 2014-08-22 01:50:20.000 234 21193.08 41.41 42848.31 47803.04 2014-08-22 01:50:21.000 234 21193.11 41.36 42848.31 47803.03 2014-08-22 01:50:22.000 234 21193.12 41.33 42848.35 47803.06 2014-08-22 01:50:23.000 234 21193.14 41.25 42848.33 47803.05 2014-08-22 01:50:24.000 234 21193.12 41.17 42848.35 47803.06 2014-08-22 01:50:25.000 234 21193.09 41.11 42848.36 47803.08 2014-08-22 01:50:26.000 234 21193.07 41.04 42848.38 47803.06 2014-08-22 01:50:27.000 234 21193.04 41.00 42848.37 47803.06 2014-08-22 01:50:28.000 234 21193.04 40.94 42848.36 47803.05 2014-08-22 01:50:29.000 234 21193.02 40.86 42848.39 47803.03 2014-08-22 01:50:30.000 234 21192.97 40.78 42848.40 47803.04 2014-08-22 01:50:31.000 234 21192.93 40.70 42848.41 47803.01 2014-08-22 01:50:32.000 234 21192.90 40.60 42848.42 47803.00 2014-08-22 01:50:33.000 234 21192.81 40.50 42848.41 47802.99 2014-08-22 01:50:34.000 234 21192.82 40.43 42848.40 47803.01 2014-08-22 01:50:35.000 234 21192.78 40.35 42848.39 47802.98 2014-08-22 01:50:36.000 234 21192.75 40.26 42848.45 47802.98 2014-08-22 01:50:37.000 234 21192.72 40.22 42848.48 47802.98 2014-08-22 01:50:38.000 234 21192.72 40.16 42848.45 47802.98 2014-08-22 01:50:39.000 234 21192.69 40.08 42848.47 47802.97 2014-08-22 01:50:40.000 234 21192.69 40.04 42848.51 47802.98 2014-08-22 01:50:41.000 234 21192.66 40.00 42848.47 47802.98 2014-08-22 01:50:42.000 234 21192.65 39.96 42848.51 47802.97 2014-08-22 01:50:43.000 234 21192.58 39.94 42848.49 47802.98 2014-08-22 01:50:44.000 234 21192.53 39.93 42848.53 47802.98 2014-08-22 01:50:45.000 234 21192.52 39.89 42848.56 47802.98 2014-08-22 01:50:46.000 234 21192.51 39.87 42848.56 47802.98 2014-08-22 01:50:47.000 234 21192.50 39.88 42848.56 47802.96 2014-08-22 01:50:48.000 234 21192.47 39.89 42848.56 47802.97 2014-08-22 01:50:49.000 234 21192.43 39.91 42848.58 47802.96 2014-08-22 01:50:50.000 234 21192.43 39.92 42848.56 47802.96 2014-08-22 01:50:51.000 234 21192.46 39.94 42848.58 47802.97 2014-08-22 01:50:52.000 234 21192.45 39.96 42848.59 47802.92 2014-08-22 01:50:53.000 234 21192.43 39.99 42848.59 47802.93 2014-08-22 01:50:54.000 234 21192.39 40.06 42848.55 47802.91 2014-08-22 01:50:55.000 234 21192.35 40.12 42848.55 47802.90 2014-08-22 01:50:56.000 234 21192.30 40.15 42848.53 47802.89 2014-08-22 01:50:57.000 234 21192.26 40.20 42848.52 47802.85 2014-08-22 01:50:58.000 234 21192.19 40.24 42848.52 47802.82 2014-08-22 01:50:59.000 234 21192.15 40.31 42848.51 47802.79 2014-08-22 01:51:00.000 234 21192.12 40.39 42848.48 47802.77 2014-08-22 01:51:01.000 234 21192.10 40.44 42848.48 47802.74 2014-08-22 01:51:02.000 234 21192.05 40.51 42848.50 47802.69 2014-08-22 01:51:03.000 234 21191.99 40.61 42848.50 47802.70 2014-08-22 01:51:04.000 234 21191.97 40.69 42848.47 47802.66 2014-08-22 01:51:05.000 234 21191.97 40.77 42848.42 47802.62 2014-08-22 01:51:06.000 234 21191.94 40.83 42848.45 47802.62 2014-08-22 01:51:07.000 234 21191.88 40.92 42848.40 47802.59 2014-08-22 01:51:08.000 234 21191.85 41.01 42848.37 47802.54 2014-08-22 01:51:09.000 234 21191.79 41.10 42848.38 47802.50 2014-08-22 01:51:10.000 234 21191.73 41.20 42848.35 47802.47 2014-08-22 01:51:11.000 234 21191.68 41.28 42848.35 47802.43 2014-08-22 01:51:12.000 234 21191.61 41.33 42848.31 47802.40 2014-08-22 01:51:13.000 234 21191.58 41.42 42848.33 47802.37 2014-08-22 01:51:14.000 234 21191.54 41.50 42848.31 47802.33 2014-08-22 01:51:15.000 234 21191.49 41.56 42848.26 47802.31 2014-08-22 01:51:16.000 234 21191.45 41.64 42848.26 47802.26 2014-08-22 01:51:17.000 234 21191.43 41.71 42848.26 47802.21 2014-08-22 01:51:18.000 234 21191.39 41.76 42848.24 47802.21 2014-08-22 01:51:19.000 234 21191.38 41.82 42848.24 47802.17 2014-08-22 01:51:20.000 234 21191.35 41.87 42848.25 47802.16 2014-08-22 01:51:21.000 234 21191.36 41.93 42848.24 47802.15 2014-08-22 01:51:22.000 234 21191.35 41.97 42848.23 47802.13 2014-08-22 01:51:23.000 234 21191.34 42.03 42848.22 47802.13 2014-08-22 01:51:24.000 234 21191.31 42.06 42848.22 47802.11 2014-08-22 01:51:25.000 234 21191.30 42.09 42848.24 47802.12 2014-08-22 01:51:26.000 234 21191.32 42.13 42848.24 47802.13 2014-08-22 01:51:27.000 234 21191.33 42.17 42848.24 47802.10 2014-08-22 01:51:28.000 234 21191.38 42.18 42848.19 47802.10 2014-08-22 01:51:29.000 234 21191.40 42.21 42848.19 47802.13 2014-08-22 01:51:30.000 234 21191.44 42.22 42848.20 47802.12 2014-08-22 01:51:31.000 234 21191.48 42.19 42848.21 47802.12 2014-08-22 01:51:32.000 234 21191.49 42.20 42848.20 47802.17 2014-08-22 01:51:33.000 234 21191.57 42.16 42848.20 47802.17 2014-08-22 01:51:34.000 234 21191.63 42.13 42848.18 47802.21 2014-08-22 01:51:35.000 234 21191.68 42.09 42848.22 47802.23 2014-08-22 01:51:36.000 234 21191.75 42.06 42848.20 47802.27 2014-08-22 01:51:37.000 234 21191.83 42.04 42848.21 47802.30 2014-08-22 01:51:38.000 234 21191.88 42.01 42848.23 47802.36 2014-08-22 01:51:39.000 234 21191.96 41.99 42848.27 47802.38 2014-08-22 01:51:40.000 234 21192.05 41.94 42848.25 47802.43 2014-08-22 01:51:41.000 234 21192.10 41.90 42848.24 47802.48 2014-08-22 01:51:42.000 234 21192.16 41.88 42848.25 47802.50 2014-08-22 01:51:43.000 234 21192.23 41.83 42848.27 47802.52 2014-08-22 01:51:44.000 234 21192.32 41.77 42848.31 47802.59 2014-08-22 01:51:45.000 234 21192.40 41.72 42848.29 47802.61 2014-08-22 01:51:46.000 234 21192.45 41.68 42848.29 47802.62 2014-08-22 01:51:47.000 234 21192.49 41.64 42848.32 47802.69 2014-08-22 01:51:48.000 234 21192.54 41.59 42848.31 47802.71 2014-08-22 01:51:49.000 234 21192.59 41.57 42848.32 47802.72 2014-08-22 01:51:50.000 234 21192.63 41.52 42848.36 47802.78 2014-08-22 01:51:51.000 234 21192.64 41.49 42848.33 47802.79 2014-08-22 01:51:52.000 234 21192.67 41.48 42848.35 47802.79 2014-08-22 01:51:53.000 234 21192.70 41.45 42848.35 47802.85 2014-08-22 01:51:54.000 234 21192.74 41.41 42848.36 47802.86 2014-08-22 01:51:55.000 234 21192.80 41.37 42848.37 47802.86 2014-08-22 01:51:56.000 234 21192.81 41.35 42848.37 47802.88 2014-08-22 01:51:57.000 234 21192.86 41.32 42848.36 47802.91 2014-08-22 01:51:58.000 234 21192.85 41.31 42848.37 47802.91 2014-08-22 01:51:59.000 234 21192.84 41.29 42848.37 47802.93 2014-08-22 01:52:00.000 234 21192.89 41.25 42848.38 47802.94 2014-08-22 01:52:01.000 234 21192.88 41.22 42848.40 47802.94 2014-08-22 01:52:02.000 234 21192.90 41.20 42848.36 47802.97 2014-08-22 01:52:03.000 234 21192.90 41.20 42848.36 47802.95 2014-08-22 01:52:04.000 234 21192.91 41.17 42848.39 47802.96 2014-08-22 01:52:05.000 234 21192.90 41.20 42848.41 47802.97 2014-08-22 01:52:06.000 234 21192.90 41.19 42848.40 47802.94 2014-08-22 01:52:07.000 234 21192.87 41.17 42848.36 47802.95 2014-08-22 01:52:08.000 234 21192.86 41.15 42848.37 47802.93 2014-08-22 01:52:09.000 234 21192.83 41.13 42848.40 47802.92 2014-08-22 01:52:10.000 234 21192.84 41.14 42848.39 47802.93 2014-08-22 01:52:11.000 234 21192.83 41.14 42848.41 47802.92 2014-08-22 01:52:12.000 234 21192.82 41.15 42848.40 47802.90 2014-08-22 01:52:13.000 234 21192.75 41.18 42848.37 47802.91 2014-08-22 01:52:14.000 234 21192.73 41.19 42848.37 47802.90 2014-08-22 01:52:15.000 234 21192.70 41.20 42848.35 47802.85 2014-08-22 01:52:16.000 234 21192.63 41.19 42848.34 47802.85 2014-08-22 01:52:17.000 234 21192.61 41.18 42848.33 47802.83 2014-08-22 01:52:18.000 234 21192.55 41.19 42848.33 47802.82 2014-08-22 01:52:19.000 234 21192.47 41.19 42848.36 47802.77 2014-08-22 01:52:20.000 234 21192.44 41.20 42848.36 47802.75 2014-08-22 01:52:21.000 234 21192.42 41.24 42848.33 47802.74 2014-08-22 01:52:22.000 234 21192.36 41.24 42848.33 47802.70 2014-08-22 01:52:23.000 234 21192.29 41.25 42848.31 47802.68 2014-08-22 01:52:24.000 234 21192.26 41.29 42848.34 47802.65 2014-08-22 01:52:25.000 234 21192.22 41.31 42848.30 47802.63 2014-08-22 01:52:26.000 234 21192.17 41.31 42848.33 47802.60 2014-08-22 01:52:27.000 234 21192.11 41.32 42848.32 47802.55 2014-08-22 01:52:28.000 234 21192.05 41.34 42848.31 47802.55 2014-08-22 01:52:29.000 234 21192.02 41.40 42848.30 47802.53 2014-08-22 01:52:30.000 234 21191.98 41.39 42848.30 47802.50 2014-08-22 01:52:31.000 234 21191.93 41.42 42848.31 47802.50 2014-08-22 01:52:32.000 234 21191.87 41.43 42848.30 47802.45 2014-08-22 01:52:33.000 234 21191.84 41.46 42848.29 47802.44 2014-08-22 01:52:34.000 234 21191.78 41.49 42848.30 47802.41 2014-08-22 01:52:35.000 234 21191.71 41.52 42848.27 47802.40 2014-08-22 01:52:36.000 234 21191.67 41.51 42848.28 47802.39 2014-08-22 01:52:37.000 234 21191.64 41.54 42848.29 47802.36 2014-08-22 01:52:38.000 234 21191.65 41.54 42848.30 47802.36 2014-08-22 01:52:39.000 234 21191.62 41.54 42848.29 47802.34 2014-08-22 01:52:40.000 234 21191.59 41.55 42848.30 47802.32 2014-08-22 01:52:41.000 234 21191.59 41.57 42848.33 47802.30 2014-08-22 01:52:42.000 234 21191.59 41.60 42848.31 47802.31 2014-08-22 01:52:43.000 234 21191.60 41.61 42848.30 47802.30 2014-08-22 01:52:44.000 234 21191.60 41.61 42848.30 47802.30 2014-08-22 01:52:45.000 234 21191.60 41.61 42848.31 47802.31 2014-08-22 01:52:46.000 234 21191.60 41.64 42848.29 47802.30 2014-08-22 01:52:47.000 234 21191.61 41.64 42848.32 47802.29 2014-08-22 01:52:48.000 234 21191.61 41.65 42848.31 47802.31 2014-08-22 01:52:49.000 234 21191.61 41.66 42848.33 47802.33 2014-08-22 01:52:50.000 234 21191.63 41.68 42848.33 47802.32 2014-08-22 01:52:51.000 234 21191.66 41.71 42848.32 47802.32 2014-08-22 01:52:52.000 234 21191.70 41.71 42848.31 47802.32 2014-08-22 01:52:53.000 234 21191.70 41.72 42848.32 47802.33 2014-08-22 01:52:54.000 234 21191.74 41.74 42848.32 47802.33 2014-08-22 01:52:55.000 234 21191.76 41.72 42848.30 47802.35 2014-08-22 01:52:56.000 234 21191.78 41.71 42848.30 47802.37 2014-08-22 01:52:57.000 234 21191.80 41.71 42848.29 47802.40 2014-08-22 01:52:58.000 234 21191.83 41.68 42848.31 47802.40 2014-08-22 01:52:59.000 234 21191.84 41.66 42848.31 47802.40 2014-08-22 01:53:00.000 234 21191.88 41.68 42848.32 47802.43 2014-08-22 01:53:01.000 234 21191.89 41.67 42848.33 47802.45 2014-08-22 01:53:02.000 234 21191.90 41.61 42848.34 47802.47 2014-08-22 01:53:03.000 234 21191.96 41.61 42848.32 47802.45 2014-08-22 01:53:04.000 234 21192.00 41.60 42848.35 47802.50 2014-08-22 01:53:05.000 234 21192.06 41.60 42848.38 47802.50 2014-08-22 01:53:06.000 234 21192.07 41.61 42848.36 47802.53 2014-08-22 01:53:07.000 234 21192.12 41.59 42848.34 47802.53 2014-08-22 01:53:08.000 234 21192.17 41.56 42848.41 47802.54 2014-08-22 01:53:09.000 234 21192.20 41.56 42848.43 47802.57 2014-08-22 01:53:10.000 234 21192.20 41.56 42848.42 47802.57 2014-08-22 01:53:11.000 234 21192.22 41.56 42848.41 47802.61 2014-08-22 01:53:12.000 234 21192.28 41.54 42848.41 47802.63 2014-08-22 01:53:13.000 234 21192.31 41.51 42848.43 47802.63 2014-08-22 01:53:14.000 234 21192.37 41.48 42848.44 47802.65 2014-08-22 01:53:15.000 234 21192.39 41.45 42848.43 47802.67 2014-08-22 01:53:16.000 234 21192.43 41.44 42848.42 47802.67 2014-08-22 01:53:17.000 234 21192.46 41.44 42848.41 47802.69 2014-08-22 01:53:18.000 234 21192.47 41.42 42848.41 47802.72 2014-08-22 01:53:19.000 234 21192.53 41.42 42848.40 47802.69 2014-08-22 01:53:20.000 234 21192.57 41.39 42848.40 47802.73 2014-08-22 01:53:21.000 234 21192.58 41.37 42848.40 47802.75 2014-08-22 01:53:22.000 234 21192.59 41.37 42848.39 47802.78 2014-08-22 01:53:23.000 234 21192.61 41.36 42848.38 47802.78 2014-08-22 01:53:24.000 234 21192.66 41.31 42848.38 47802.80 2014-08-22 01:53:25.000 234 21192.68 41.30 42848.40 47802.82 2014-08-22 01:53:26.000 234 21192.72 41.29 42848.40 47802.83 2014-08-22 01:53:27.000 234 21192.79 41.31 42848.42 47802.87 2014-08-22 01:53:28.000 234 21192.79 41.34 42848.42 47802.85 2014-08-22 01:53:29.000 234 21192.77 41.32 42848.40 47802.87 2014-08-22 01:53:30.000 234 21192.77 41.34 42848.38 47802.87 2014-08-22 01:53:31.000 234 21192.79 41.33 42848.41 47802.88 2014-08-22 01:53:32.000 234 21192.82 41.34 42848.43 47802.89 2014-08-22 01:53:33.000 234 21192.81 41.37 42848.42 47802.87 2014-08-22 01:53:34.000 234 21192.80 41.39 42848.40 47802.86 2014-08-22 01:53:35.000 234 21192.77 41.38 42848.38 47802.86 2014-08-22 01:53:36.000 234 21192.76 41.38 42848.38 47802.87 2014-08-22 01:53:37.000 234 21192.77 41.37 42848.42 47802.86 2014-08-22 01:53:38.000 234 21192.77 41.41 42848.36 47802.85 2014-08-22 01:53:39.000 234 21192.76 41.47 42848.33 47802.84 2014-08-22 01:53:40.000 234 21192.74 41.48 42848.33 47802.83 2014-08-22 01:53:41.000 234 21192.74 41.49 42848.37 47802.81 2014-08-22 01:53:42.000 234 21192.70 41.52 42848.38 47802.81 2014-08-22 01:53:43.000 234 21192.68 41.53 42848.35 47802.79 2014-08-22 01:53:44.000 234 21192.68 41.55 42848.33 47802.78 2014-08-22 01:53:45.000 234 21192.67 41.58 42848.32 47802.77 2014-08-22 01:53:46.000 234 21192.65 41.62 42848.33 47802.78 2014-08-22 01:53:47.000 234 21192.62 41.66 42848.35 47802.73 2014-08-22 01:53:48.000 234 21192.60 41.69 42848.34 47802.74 2014-08-22 01:53:49.000 234 21192.56 41.73 42848.33 47802.70 2014-08-22 01:53:50.000 234 21192.53 41.76 42848.30 47802.72 2014-08-22 01:53:51.000 234 21192.50 41.79 42848.30 47802.69 2014-08-22 01:53:52.000 234 21192.49 41.85 42848.33 47802.68 2014-08-22 01:53:53.000 234 21192.45 41.88 42848.31 47802.66 2014-08-22 01:53:54.000 234 21192.44 41.90 42848.29 47802.67 2014-08-22 01:53:55.000 234 21192.42 41.91 42848.24 47802.64 2014-08-22 01:53:56.000 234 21192.39 41.97 42848.24 47802.65 2014-08-22 01:53:57.000 234 21192.38 42.01 42848.26 47802.62 2014-08-22 01:53:58.000 234 21192.36 42.05 42848.26 47802.61 2014-08-22 01:53:59.000 234 21192.34 42.08 42848.25 47802.59 2014-08-22 01:54:00.000 234 21192.31 42.12 42848.28 47802.58 2014-08-22 01:54:01.000 234 21192.30 42.15 42848.27 47802.57 2014-08-22 01:54:02.000 234 21192.30 42.17 42848.24 47802.57 2014-08-22 01:54:03.000 234 21192.27 42.19 42848.22 47802.54 2014-08-22 01:54:04.000 234 21192.26 42.23 42848.20 47802.56 2014-08-22 01:54:05.000 234 21192.26 42.24 42848.21 47802.55 2014-08-22 01:54:06.000 234 21192.24 42.26 42848.22 47802.52 2014-08-22 01:54:07.000 234 21192.22 42.28 42848.23 47802.51 2014-08-22 01:54:08.000 234 21192.23 42.30 42848.19 47802.50 2014-08-22 01:54:09.000 234 21192.24 42.30 42848.16 47802.50 2014-08-22 01:54:10.000 234 21192.23 42.30 42848.16 47802.50 2014-08-22 01:54:11.000 234 21192.20 42.30 42848.20 47802.48 2014-08-22 01:54:12.000 234 21192.18 42.32 42848.19 47802.49 2014-08-22 01:54:13.000 234 21192.19 42.32 42848.22 47802.49 2014-08-22 01:54:14.000 234 21192.17 42.28 42848.19 47802.51 2014-08-22 01:54:15.000 234 21192.19 42.27 42848.19 47802.47 2014-08-22 01:54:16.000 234 21192.21 42.26 42848.20 47802.50 2014-08-22 01:54:17.000 234 21192.23 42.24 42848.19 47802.51 2014-08-22 01:54:18.000 234 21192.22 42.25 42848.20 47802.50 2014-08-22 01:54:19.000 234 21192.25 42.25 42848.21 47802.52 2014-08-22 01:54:20.000 234 21192.24 42.22 42848.21 47802.49 2014-08-22 01:54:21.000 234 21192.23 42.22 42848.23 47802.50 2014-08-22 01:54:22.000 234 21192.23 42.19 42848.22 47802.54 2014-08-22 01:54:23.000 234 21192.23 42.15 42848.22 47802.53 2014-08-22 01:54:24.000 234 21192.29 42.12 42848.21 47802.54 2014-08-22 01:54:25.000 234 21192.31 42.11 42848.24 47802.56 2014-08-22 01:54:26.000 234 21192.32 42.12 42848.24 47802.57 2014-08-22 01:54:27.000 234 21192.34 42.09 42848.23 47802.59 2014-08-22 01:54:28.000 234 21192.36 42.07 42848.24 47802.60 2014-08-22 01:54:29.000 234 21192.38 42.07 42848.27 47802.61 2014-08-22 01:54:30.000 234 21192.42 42.04 42848.24 47802.63 2014-08-22 01:54:31.000 234 21192.42 42.01 42848.25 47802.63 2014-08-22 01:54:32.000 234 21192.42 42.00 42848.23 47802.64 2014-08-22 01:54:33.000 234 21192.43 41.98 42848.21 47802.64 2014-08-22 01:54:34.000 234 21192.48 41.96 42848.26 47802.68 2014-08-22 01:54:35.000 234 21192.53 41.94 42848.26 47802.65 2014-08-22 01:54:36.000 234 21192.52 41.94 42848.29 47802.71 2014-08-22 01:54:37.000 234 21192.54 41.92 42848.32 47802.71 2014-08-22 01:54:38.000 234 21192.57 41.88 42848.28 47802.70 2014-08-22 01:54:39.000 234 21192.59 41.87 42848.24 47802.73 2014-08-22 01:54:40.000 234 21192.60 41.88 42848.25 47802.76 2014-08-22 01:54:41.000 234 21192.59 41.87 42848.25 47802.76 2014-08-22 01:54:42.000 234 21192.61 41.83 42848.25 47802.76 2014-08-22 01:54:43.000 234 21192.61 41.82 42848.29 47802.77 2014-08-22 01:54:44.000 234 21192.65 41.81 42848.27 47802.80 2014-08-22 01:54:45.000 234 21192.67 41.80 42848.26 47802.79 2014-08-22 01:54:46.000 234 21192.68 41.75 42848.30 47802.80 2014-08-22 01:54:47.000 234 21192.68 41.73 42848.31 47802.80 2014-08-22 01:54:48.000 234 21192.70 41.70 42848.34 47802.81 2014-08-22 01:54:49.000 234 21192.70 41.67 42848.31 47802.82 2014-08-22 01:54:50.000 234 21192.69 41.66 42848.31 47802.82 2014-08-22 01:54:51.000 234 21192.69 41.66 42848.34 47802.82 2014-08-22 01:54:52.000 234 21192.69 41.68 42848.30 47802.81 2014-08-22 01:54:53.000 234 21192.70 41.65 42848.34 47802.84 2014-08-22 01:54:54.000 234 21192.72 41.63 42848.31 47802.82 2014-08-22 01:54:55.000 234 21192.71 41.64 42848.32 47802.82 2014-08-22 01:54:56.000 234 21192.66 41.65 42848.33 47802.82 2014-08-22 01:54:57.000 234 21192.66 41.65 42848.32 47802.82 2014-08-22 01:54:58.000 234 21192.67 41.66 42848.31 47802.81 2014-08-22 01:54:59.000 234 21192.65 41.63 42848.34 47802.82 2014-08-22 01:55:00.000 234 21192.64 41.63 42848.30 47802.83 2014-08-22 01:55:01.000 234 21192.63 41.65 42848.31 47802.79 2014-08-22 01:55:02.000 234 21192.62 41.65 42848.33 47802.81 2014-08-22 01:55:03.000 234 21192.63 41.66 42848.31 47802.81 2014-08-22 01:55:04.000 234 21192.61 41.69 42848.30 47802.77 2014-08-22 01:55:05.000 234 21192.63 41.71 42848.32 47802.80 2014-08-22 01:55:06.000 234 21192.61 41.72 42848.31 47802.79 2014-08-22 01:55:07.000 234 21192.59 41.75 42848.30 47802.81 2014-08-22 01:55:08.000 234 21192.61 41.75 42848.32 47802.79 2014-08-22 01:55:09.000 234 21192.61 41.79 42848.33 47802.78 2014-08-22 01:55:10.000 234 21192.60 41.81 42848.35 47802.77 2014-08-22 01:55:11.000 234 21192.60 41.82 42848.35 47802.78 2014-08-22 01:55:12.000 234 21192.62 41.84 42848.34 47802.77 2014-08-22 01:55:13.000 234 21192.61 41.86 42848.32 47802.75 2014-08-22 01:55:14.000 234 21192.61 41.88 42848.33 47802.76 2014-08-22 01:55:15.000 234 21192.63 41.93 42848.32 47802.79 2014-08-22 01:55:16.000 234 21192.63 41.93 42848.29 47802.74 2014-08-22 01:55:17.000 234 21192.63 41.95 42848.25 47802.76 2014-08-22 01:55:18.000 234 21192.63 41.98 42848.25 47802.76 2014-08-22 01:55:19.000 234 21192.60 42.00 42848.25 47802.74 2014-08-22 01:55:20.000 234 21192.60 42.01 42848.25 47802.77 2014-08-22 01:55:21.000 234 21192.62 42.03 42848.26 47802.75 2014-08-22 01:55:22.000 234 21192.65 42.07 42848.25 47802.73 2014-08-22 01:55:23.000 234 21192.64 42.07 42848.27 47802.77 2014-08-22 01:55:24.000 234 21192.66 42.06 42848.29 47802.75 2014-08-22 01:55:25.000 234 21192.65 42.07 42848.27 47802.75 2014-08-22 01:55:26.000 234 21192.66 42.09 42848.27 47802.74 2014-08-22 01:55:27.000 234 21192.65 42.11 42848.24 47802.76 2014-08-22 01:55:28.000 234 21192.65 42.13 42848.26 47802.74 2014-08-22 01:55:29.000 234 21192.65 42.13 42848.26 47802.74 2014-08-22 01:55:30.000 234 21192.66 42.17 42848.27 47802.75 2014-08-22 01:55:31.000 234 21192.63 42.18 42848.28 47802.74 2014-08-22 01:55:32.000 234 21192.63 42.19 42848.27 47802.73 2014-08-22 01:55:33.000 234 21192.66 42.20 42848.26 47802.75 2014-08-22 01:55:34.000 234 21192.63 42.22 42848.28 47802.72 2014-08-22 01:55:35.000 234 21192.65 42.22 42848.29 47802.73 2014-08-22 01:55:36.000 234 21192.65 42.23 42848.24 47802.73 2014-08-22 01:55:37.000 234 21192.63 42.23 42848.26 47802.75 2014-08-22 01:55:38.000 234 21192.64 42.24 42848.25 47802.72 2014-08-22 01:55:39.000 234 21192.63 42.25 42848.25 47802.73 2014-08-22 01:55:40.000 234 21192.65 42.24 42848.25 47802.74 2014-08-22 01:55:41.000 234 21192.66 42.26 42848.26 47802.71 2014-08-22 01:55:42.000 234 21192.68 42.26 42848.25 47802.75 2014-08-22 01:55:43.000 234 21192.68 42.25 42848.24 47802.74 2014-08-22 01:55:44.000 234 21192.68 42.24 42848.25 47802.75 2014-08-22 01:55:45.000 234 21192.71 42.23 42848.24 47802.75 2014-08-22 01:55:46.000 234 21192.71 42.25 42848.25 47802.78 2014-08-22 01:55:47.000 234 21192.72 42.23 42848.25 47802.75 2014-08-22 01:55:48.000 234 21192.73 42.25 42848.24 47802.78 2014-08-22 01:55:49.000 234 21192.70 42.26 42848.23 47802.78 2014-08-22 01:55:50.000 234 21192.72 42.24 42848.24 47802.77 2014-08-22 01:55:51.000 234 21192.75 42.25 42848.23 47802.78 2014-08-22 01:55:52.000 234 21192.78 42.25 42848.23 47802.79 2014-08-22 01:55:53.000 234 21192.81 42.23 42848.23 47802.79 2014-08-22 01:55:54.000 234 21192.81 42.24 42848.23 47802.79 2014-08-22 01:55:55.000 234 21192.81 42.23 42848.23 47802.79 2014-08-22 01:55:56.000 234 21192.82 42.25 42848.20 47802.81 2014-08-22 01:55:57.000 234 21192.85 42.26 42848.20 47802.84 2014-08-22 01:55:58.000 234 21192.87 42.26 42848.21 47802.82 2014-08-22 01:55:59.000 234 21192.89 42.22 42848.24 47802.84 2014-08-22 01:56:00.000 234 21192.90 42.21 42848.23 47802.84 2014-08-22 01:56:01.000 234 21192.90 42.22 42848.21 47802.84 2014-08-22 01:56:02.000 234 21192.92 42.21 42848.18 47802.84 2014-08-22 01:56:03.000 234 21192.93 42.19 42848.21 47802.85 2014-08-22 01:56:04.000 234 21192.93 42.19 42848.23 47802.86 2014-08-22 01:56:05.000 234 21192.94 42.18 42848.23 47802.85 2014-08-22 01:56:06.000 234 21192.94 42.17 42848.23 47802.84 2014-08-22 01:56:07.000 234 21192.97 42.16 42848.23 47802.86 2014-08-22 01:56:08.000 234 21192.98 42.13 42848.25 47802.87 2014-08-22 01:56:09.000 234 21192.96 42.14 42848.24 47802.86 2014-08-22 01:56:10.000 234 21192.99 42.12 42848.21 47802.89 2014-08-22 01:56:11.000 234 21192.98 42.10 42848.25 47802.89 2014-08-22 01:56:12.000 234 21192.99 42.09 42848.25 47802.88 2014-08-22 01:56:13.000 234 21192.98 42.09 42848.24 47802.89 2014-08-22 01:56:14.000 234 21193.00 42.09 42848.24 47802.88 2014-08-22 01:56:15.000 234 21193.00 42.09 42848.25 47802.89 2014-08-22 01:56:16.000 234 21193.00 42.09 42848.29 47802.87 2014-08-22 01:56:17.000 234 21192.99 42.08 42848.27 47802.90 2014-08-22 01:56:18.000 234 21192.99 42.07 42848.25 47802.90 2014-08-22 01:56:19.000 234 21193.00 42.07 42848.23 47802.89 2014-08-22 01:56:20.000 234 21193.02 42.06 42848.24 47802.90 2014-08-22 01:56:21.000 234 21193.02 42.05 42848.25 47802.90 2014-08-22 01:56:22.000 234 21192.99 42.06 42848.28 47802.91 2014-08-22 01:56:23.000 234 21192.99 42.11 42848.25 47802.89 2014-08-22 01:56:24.000 234 21193.00 42.11 42848.26 47802.89 2014-08-22 01:56:25.000 234 21192.97 42.10 42848.27 47802.89 2014-08-22 01:56:26.000 234 21193.00 42.08 42848.25 47802.89 2014-08-22 01:56:27.000 234 21193.00 42.09 42848.24 47802.89 2014-08-22 01:56:28.000 234 21192.98 42.09 42848.24 47802.89 2014-08-22 01:56:29.000 234 21192.99 42.09 42848.27 47802.89 2014-08-22 01:56:30.000 234 21192.97 42.08 42848.28 47802.89 2014-08-22 01:56:31.000 234 21192.96 42.08 42848.25 47802.91 2014-08-22 01:56:32.000 234 21192.94 42.10 42848.23 47802.88 2014-08-22 01:56:33.000 234 21192.96 42.11 42848.25 47802.87 2014-08-22 01:56:34.000 234 21192.97 42.12 42848.24 47802.90 2014-08-22 01:56:35.000 234 21192.96 42.12 42848.27 47802.88 2014-08-22 01:56:36.000 234 21192.95 42.13 42848.29 47802.88 2014-08-22 01:56:37.000 234 21192.94 42.16 42848.31 47802.87 2014-08-22 01:56:38.000 234 21192.93 42.19 42848.29 47802.88 2014-08-22 01:56:39.000 234 21192.93 42.21 42848.25 47802.87 2014-08-22 01:56:40.000 234 21192.91 42.20 42848.25 47802.86 2014-08-22 01:56:41.000 234 21192.88 42.21 42848.24 47802.86 2014-08-22 01:56:42.000 234 21192.86 42.22 42848.23 47802.86 2014-08-22 01:56:43.000 234 21192.84 42.22 42848.23 47802.84 2014-08-22 01:56:44.000 234 21192.87 42.21 42848.23 47802.86 2014-08-22 01:56:45.000 234 21192.86 42.22 42848.22 47802.81 2014-08-22 01:56:46.000 234 21192.84 42.21 42848.26 47802.84 2014-08-22 01:56:47.000 234 21192.85 42.21 42848.24 47802.83 2014-08-22 01:56:48.000 234 21192.81 42.21 42848.24 47802.83 2014-08-22 01:56:49.000 234 21192.81 42.20 42848.25 47802.85 2014-08-22 01:56:50.000 234 21192.81 42.20 42848.27 47802.85 2014-08-22 01:56:51.000 234 21192.79 42.22 42848.30 47802.88 2014-08-22 01:56:52.000 234 21192.80 42.21 42848.31 47802.83 2014-08-22 01:56:53.000 234 21192.80 42.23 42848.28 47802.86 2014-08-22 01:56:54.000 234 21192.78 42.21 42848.31 47802.84 2014-08-22 01:56:55.000 234 21192.74 42.22 42848.33 47802.84 2014-08-22 01:56:56.000 234 21192.74 42.23 42848.31 47802.83 2014-08-22 01:56:57.000 234 21192.77 42.24 42848.31 47802.84 2014-08-22 01:56:58.000 234 21192.78 42.26 42848.29 47802.82 2014-08-22 01:56:59.000 234 21192.78 42.24 42848.27 47802.84 2014-08-22 01:57:00.000 234 21192.77 42.25 42848.29 47802.84 2014-08-22 01:57:01.000 234 21192.76 42.27 42848.30 47802.84 2014-08-22 01:57:02.000 234 21192.79 42.29 42848.29 47802.85 2014-08-22 01:57:03.000 234 21192.78 42.29 42848.31 47802.86 2014-08-22 01:57:04.000 234 21192.81 42.28 42848.33 47802.88 2014-08-22 01:57:05.000 234 21192.81 42.29 42848.32 47802.89 2014-08-22 01:57:06.000 234 21192.83 42.30 42848.36 47802.88 2014-08-22 01:57:07.000 234 21192.85 42.29 42848.36 47802.91 2014-08-22 01:57:08.000 234 21192.86 42.29 42848.38 47802.91 2014-08-22 01:57:09.000 234 21192.88 42.31 42848.37 47802.90 2014-08-22 01:57:10.000 234 21192.87 42.33 42848.36 47802.92 2014-08-22 01:57:11.000 234 21192.90 42.31 42848.37 47802.94 2014-08-22 01:57:12.000 234 21192.89 42.29 42848.37 47802.95 2014-08-22 01:57:13.000 234 21192.93 42.31 42848.38 47802.96 2014-08-22 01:57:14.000 234 21192.93 42.36 42848.40 47802.97 2014-08-22 01:57:15.000 234 21192.87 42.43 42848.36 47802.94 2014-08-22 01:57:16.000 234 21192.87 42.50 42848.35 47802.91 2014-08-22 01:57:17.000 234 21192.84 42.52 42848.30 47802.88 2014-08-22 01:57:18.000 234 21192.85 42.52 42848.23 47802.84 2014-08-22 01:57:19.000 234 21192.86 42.51 42848.23 47802.83 2014-08-22 01:57:20.000 234 21192.88 42.54 42848.24 47802.81 2014-08-22 01:57:21.000 234 21192.89 42.55 42848.20 47802.81 2014-08-22 01:57:22.000 234 21192.89 42.55 42848.19 47802.82 2014-08-22 01:57:23.000 234 21192.90 42.54 42848.21 47802.80 2014-08-22 01:57:24.000 234 21192.93 42.53 42848.19 47802.83 2014-08-22 01:57:25.000 234 21192.98 42.53 42848.16 47802.81 2014-08-22 01:57:26.000 234 21192.98 42.53 42848.19 47802.81 2014-08-22 01:57:27.000 234 21192.96 42.55 42848.18 47802.81 2014-08-22 01:57:28.000 234 21192.98 42.53 42848.17 47802.82 2014-08-22 01:57:29.000 234 21192.97 42.52 42848.17 47802.82 2014-08-22 01:57:30.000 234 21193.00 42.50 42848.15 47802.83 2014-08-22 01:57:31.000 234 21193.00 42.47 42848.16 47802.83 2014-08-22 01:57:32.000 234 21193.00 42.45 42848.19 47802.83 2014-08-22 01:57:33.000 234 21192.99 42.44 42848.18 47802.85 2014-08-22 01:57:34.000 234 21193.03 42.44 42848.22 47802.86 2014-08-22 01:57:35.000 234 21193.06 42.42 42848.18 47802.86 2014-08-22 01:57:36.000 234 21193.06 42.39 42848.22 47802.87 2014-08-22 01:57:37.000 234 21193.06 42.41 42848.20 47802.87 2014-08-22 01:57:38.000 234 21193.06 42.41 42848.20 47802.87 2014-08-22 01:57:39.000 234 21193.10 42.42 42848.23 47802.87 2014-08-22 01:57:40.000 234 21193.09 42.44 42848.23 47802.88 2014-08-22 01:57:41.000 234 21193.12 42.43 42848.24 47802.88 2014-08-22 01:57:42.000 234 21193.10 42.44 42848.25 47802.87 2014-08-22 01:57:43.000 234 21193.10 42.41 42848.24 47802.85 2014-08-22 01:57:44.000 234 21193.08 42.41 42848.24 47802.90 2014-08-22 01:57:45.000 234 21193.07 42.41 42848.23 47802.88 2014-08-22 01:57:46.000 234 21193.10 42.45 42848.23 47802.88 2014-08-22 01:57:47.000 234 21193.09 42.44 42848.21 47802.87 2014-08-22 01:57:48.000 234 21193.06 42.43 42848.22 47802.88 2014-08-22 01:57:49.000 234 21193.07 42.45 42848.23 47802.88 2014-08-22 01:57:50.000 234 21193.09 42.45 42848.24 47802.88 2014-08-22 01:57:51.000 234 21193.09 42.46 42848.25 47802.87 2014-08-22 01:57:52.000 234 21193.08 42.46 42848.22 47802.87 2014-08-22 01:57:53.000 234 21193.11 42.47 42848.22 47802.85 2014-08-22 01:57:54.000 234 21193.09 42.46 42848.22 47802.88 2014-08-22 01:57:55.000 234 21193.06 42.47 42848.17 47802.87 2014-08-22 01:57:56.000 234 21193.03 42.49 42848.18 47802.86 2014-08-22 01:57:57.000 234 21193.07 42.50 42848.18 47802.87 2014-08-22 01:57:58.000 234 21193.05 42.52 42848.21 47802.86 2014-08-22 01:57:59.000 234 21193.04 42.54 42848.20 47802.86 2014-08-22 01:58:00.000 234 21193.02 42.55 42848.19 47802.85 2014-08-22 01:58:01.000 234 21193.03 42.55 42848.17 47802.85 2014-08-22 01:58:02.000 234 21193.02 42.57 42848.18 47802.85 2014-08-22 01:58:03.000 234 21193.01 42.58 42848.17 47802.85 2014-08-22 01:58:04.000 234 21193.00 42.59 42848.16 47802.82 2014-08-22 01:58:05.000 234 21192.98 42.61 42848.17 47802.83 2014-08-22 01:58:06.000 234 21192.99 42.60 42848.16 47802.82 2014-08-22 01:58:07.000 234 21192.97 42.62 42848.16 47802.80 2014-08-22 01:58:08.000 234 21192.96 42.62 42848.15 47802.80 2014-08-22 01:58:09.000 234 21192.95 42.59 42848.18 47802.80 2014-08-22 01:58:10.000 234 21192.93 42.60 42848.20 47802.79 2014-08-22 01:58:11.000 234 21192.92 42.61 42848.16 47802.81 2014-08-22 01:58:12.000 234 21192.92 42.63 42848.16 47802.80 2014-08-22 01:58:13.000 234 21192.91 42.63 42848.17 47802.81 2014-08-22 01:58:14.000 234 21192.88 42.63 42848.16 47802.80 2014-08-22 01:58:15.000 234 21192.86 42.64 42848.16 47802.78 2014-08-22 01:58:16.000 234 21192.83 42.64 42848.18 47802.76 2014-08-22 01:58:17.000 234 21192.81 42.64 42848.17 47802.76 2014-08-22 01:58:18.000 234 21192.81 42.64 42848.16 47802.75 2014-08-22 01:58:19.000 234 21192.79 42.65 42848.16 47802.72 2014-08-22 01:58:20.000 234 21192.81 42.68 42848.15 47802.75 2014-08-22 01:58:21.000 234 21192.79 42.68 42848.14 47802.73 2014-08-22 01:58:22.000 234 21192.76 42.66 42848.14 47802.72 2014-08-22 01:58:23.000 234 21192.78 42.67 42848.15 47802.71 2014-08-22 01:58:24.000 234 21192.78 42.69 42848.17 47802.74 2014-08-22 01:58:25.000 234 21192.74 42.70 42848.18 47802.73 2014-08-22 01:58:26.000 234 21192.74 42.70 42848.19 47802.72 2014-08-22 01:58:27.000 234 21192.73 42.70 42848.22 47802.74 2014-08-22 01:58:28.000 234 21192.74 42.73 42848.20 47802.72 2014-08-22 01:58:29.000 234 21192.73 42.74 42848.18 47802.72 2014-08-22 01:58:30.000 234 21192.72 42.77 42848.18 47802.72 2014-08-22 01:58:31.000 234 21192.72 42.77 42848.18 47802.72 2014-08-22 01:58:32.000 234 21192.72 42.80 42848.17 47802.70 2014-08-22 01:58:33.000 234 21192.69 42.81 42848.19 47802.70 2014-08-22 01:58:34.000 234 21192.71 42.82 42848.17 47802.72 2014-08-22 01:58:35.000 234 21192.70 42.83 42848.18 47802.68 2014-08-22 01:58:36.000 234 21192.71 42.87 42848.18 47802.68 2014-08-22 01:58:37.000 234 21192.70 42.89 42848.16 47802.68 2014-08-22 01:58:38.000 234 21192.71 42.90 42848.15 47802.70 2014-08-22 01:58:39.000 234 21192.70 42.90 42848.17 47802.67 2014-08-22 01:58:40.000 234 21192.74 42.93 42848.14 47802.69 2014-08-22 01:58:41.000 234 21192.71 42.96 42848.17 47802.69 2014-08-22 01:58:42.000 234 21192.69 42.94 42848.18 47802.68 2014-08-22 01:58:43.000 234 21192.68 42.97 42848.17 47802.67 2014-08-22 01:58:44.000 234 21192.66 42.98 42848.12 47802.67 2014-08-22 01:58:45.000 234 21192.67 42.97 42848.14 47802.66 2014-08-22 01:58:46.000 234 21192.66 42.99 42848.14 47802.66 2014-08-22 01:58:47.000 234 21192.69 43.00 42848.14 47802.66 2014-08-22 01:58:48.000 234 21192.67 42.97 42848.14 47802.65 2014-08-22 01:58:49.000 234 21192.68 42.94 42848.15 47802.69 2014-08-22 01:58:50.000 234 21192.68 42.96 42848.16 47802.67 2014-08-22 01:58:51.000 234 21192.69 42.99 42848.19 47802.68 2014-08-22 01:58:52.000 234 21192.66 42.98 42848.18 47802.68 2014-08-22 01:58:53.000 234 21192.65 42.97 42848.16 47802.69 2014-08-22 01:58:54.000 234 21192.65 42.99 42848.15 47802.70 2014-08-22 01:58:55.000 234 21192.65 43.03 42848.16 47802.68 2014-08-22 01:58:56.000 234 21192.67 43.04 42848.14 47802.68 2014-08-22 01:58:57.000 234 21192.66 43.05 42848.13 47802.67 2014-08-22 01:58:58.000 234 21192.67 43.04 42848.13 47802.66 2014-08-22 01:58:59.000 234 21192.69 43.06 42848.15 47802.66 2014-08-22 01:59:00.000 234 21192.69 43.07 42848.16 47802.66 2014-08-22 01:59:01.000 234 21192.70 43.07 42848.16 47802.67 2014-08-22 01:59:02.000 234 21192.72 43.07 42848.15 47802.68 2014-08-22 01:59:03.000 234 21192.73 43.08 42848.16 47802.68 2014-08-22 01:59:04.000 234 21192.71 43.08 42848.16 47802.69 2014-08-22 01:59:05.000 234 21192.73 43.11 42848.19 47802.71 2014-08-22 01:59:06.000 234 21192.74 43.11 42848.19 47802.69 2014-08-22 01:59:07.000 234 21192.75 43.12 42848.18 47802.71 2014-08-22 01:59:08.000 234 21192.74 43.12 42848.16 47802.72 2014-08-22 01:59:09.000 234 21192.73 43.12 42848.17 47802.70 2014-08-22 01:59:10.000 234 21192.76 43.12 42848.16 47802.71 2014-08-22 01:59:11.000 234 21192.80 43.13 42848.12 47802.71 2014-08-22 01:59:12.000 234 21192.76 43.14 42848.16 47802.73 2014-08-22 01:59:13.000 234 21192.80 43.11 42848.16 47802.74 2014-08-22 01:59:14.000 234 21192.79 43.11 42848.16 47802.73 2014-08-22 01:59:15.000 234 21192.81 43.10 42848.19 47802.74 2014-08-22 01:59:16.000 234 21192.85 43.10 42848.17 47802.76 2014-08-22 01:59:17.000 234 21192.84 43.11 42848.18 47802.77 2014-08-22 01:59:18.000 234 21192.83 43.11 42848.17 47802.76 2014-08-22 01:59:19.000 234 21192.84 43.12 42848.18 47802.77 2014-08-22 01:59:20.000 234 21192.85 43.10 42848.18 47802.76 2014-08-22 01:59:21.000 234 21192.86 43.10 42848.20 47802.79 2014-08-22 01:59:22.000 234 21192.86 43.12 42848.20 47802.76 2014-08-22 01:59:23.000 234 21192.84 43.13 42848.19 47802.80 2014-08-22 01:59:24.000 234 21192.83 43.14 42848.21 47802.77 2014-08-22 01:59:25.000 234 21192.82 43.12 42848.23 47802.79 2014-08-22 01:59:26.000 234 21192.83 43.13 42848.20 47802.79 2014-08-22 01:59:27.000 234 21192.84 43.12 42848.23 47802.76 2014-08-22 01:59:28.000 234 21192.82 43.13 42848.21 47802.77 2014-08-22 01:59:29.000 234 21192.80 43.14 42848.22 47802.79 2014-08-22 01:59:30.000 234 21192.79 43.13 42848.22 47802.78 2014-08-22 01:59:31.000 234 21192.79 43.13 42848.21 47802.77 2014-08-22 01:59:32.000 234 21192.78 43.14 42848.23 47802.77 2014-08-22 01:59:33.000 234 21192.78 43.15 42848.21 47802.76 2014-08-22 01:59:34.000 234 21192.81 43.17 42848.19 47802.76 2014-08-22 01:59:35.000 234 21192.76 43.18 42848.17 47802.75 2014-08-22 01:59:36.000 234 21192.75 43.16 42848.21 47802.74 2014-08-22 01:59:37.000 234 21192.76 43.18 42848.22 47802.75 2014-08-22 01:59:38.000 234 21192.73 43.21 42848.25 47802.74 2014-08-22 01:59:39.000 234 21192.73 43.24 42848.23 47802.73 2014-08-22 01:59:40.000 234 21192.71 43.22 42848.21 47802.72 2014-08-22 01:59:41.000 234 21192.72 43.25 42848.18 47802.72 2014-08-22 01:59:42.000 234 21192.69 43.26 42848.18 47802.71 2014-08-22 01:59:43.000 234 21192.69 43.29 42848.21 47802.71 2014-08-22 01:59:44.000 234 21192.67 43.30 42848.19 47802.69 2014-08-22 01:59:45.000 234 21192.67 43.30 42848.17 47802.71 2014-08-22 01:59:46.000 234 21192.66 43.33 42848.17 47802.70 2014-08-22 01:59:47.000 234 21192.67 43.32 42848.20 47802.69 2014-08-22 01:59:48.000 234 21192.67 43.30 42848.22 47802.68 2014-08-22 01:59:49.000 234 21192.65 43.31 42848.24 47802.71 2014-08-22 01:59:50.000 234 21192.65 43.34 42848.22 47802.72 2014-08-22 01:59:51.000 234 21192.64 43.38 42848.23 47802.73 2014-08-22 01:59:52.000 234 21192.66 43.45 42848.26 47802.72 2014-08-22 01:59:53.000 234 21192.65 43.49 42848.22 47802.70 2014-08-22 01:59:54.000 234 21192.67 43.50 42848.19 47802.70 2014-08-22 01:59:55.000 234 21192.69 43.49 42848.18 47802.70 2014-08-22 01:59:56.000 234 21192.66 43.51 42848.16 47802.65 2014-08-22 01:59:57.000 234 21192.66 43.54 42848.16 47802.68 2014-08-22 01:59:58.000 234 21192.66 43.57 42848.15 47802.67 2014-08-22 01:59:59.000 234 21192.67 43.59 42848.10 47802.65 2014-08-22 02:00:00.000 234 21192.67 43.58 42848.08 47802.65 2014-08-22 02:00:01.000 234 21192.67 43.57 42848.12 47802.62 2014-08-22 02:00:02.000 234 21192.67 43.57 42848.14 47802.62 2014-08-22 02:00:03.000 234 21192.71 43.55 42848.14 47802.62 2014-08-22 02:00:04.000 234 21192.67 43.56 42848.14 47802.63 2014-08-22 02:00:05.000 234 21192.66 43.53 42848.14 47802.61 2014-08-22 02:00:06.000 234 21192.66 43.55 42848.14 47802.63 2014-08-22 02:00:07.000 234 21192.67 43.51 42848.16 47802.62 2014-08-22 02:00:08.000 234 21192.68 43.51 42848.12 47802.63 2014-08-22 02:00:09.000 234 21192.68 43.51 42848.17 47802.64 2014-08-22 02:00:10.000 234 21192.67 43.52 42848.19 47802.65 2014-08-22 02:00:11.000 234 21192.67 43.52 42848.19 47802.65 2014-08-22 02:00:12.000 234 21192.66 43.51 42848.17 47802.63 2014-08-22 02:00:13.000 234 21192.66 43.52 42848.20 47802.68 2014-08-22 02:00:14.000 234 21192.67 43.51 42848.20 47802.65 2014-08-22 02:00:15.000 234 21192.65 43.50 42848.22 47802.67 2014-08-22 02:00:16.000 234 21192.65 43.51 42848.17 47802.67 2014-08-22 02:00:17.000 234 21192.66 43.50 42848.13 47802.66 2014-08-22 02:00:18.000 234 21192.65 43.50 42848.17 47802.70 2014-08-22 02:00:19.000 234 21192.62 43.50 42848.20 47802.67 2014-08-22 02:00:20.000 234 21192.62 43.53 42848.16 47802.67 2014-08-22 02:00:21.000 234 21192.60 43.54 42848.14 47802.66 2014-08-22 02:00:22.000 234 21192.60 43.54 42848.13 47802.65 2014-08-22 02:00:23.000 234 21192.62 43.55 42848.15 47802.67 2014-08-22 02:00:24.000 234 21192.63 43.53 42848.17 47802.67 2014-08-22 02:00:25.000 234 21192.64 43.54 42848.15 47802.65 2014-08-22 02:00:26.000 234 21192.64 43.53 42848.19 47802.68 2014-08-22 02:00:27.000 234 21192.64 43.53 42848.17 47802.66 2014-08-22 02:00:28.000 234 21192.64 43.56 42848.18 47802.68 2014-08-22 02:00:29.000 234 21192.63 43.56 42848.17 47802.66 2014-08-22 02:00:30.000 234 21192.64 43.56 42848.16 47802.67 2014-08-22 02:00:31.000 234 21192.61 43.56 42848.16 47802.65 2014-08-22 02:00:32.000 234 21192.63 43.58 42848.17 47802.67 2014-08-22 02:00:33.000 234 21192.62 43.61 42848.20 47802.66 2014-08-22 02:00:34.000 234 21192.61 43.62 42848.20 47802.66 2014-08-22 02:00:35.000 234 21192.63 43.63 42848.15 47802.65 2014-08-22 02:00:36.000 234 21192.61 43.64 42848.14 47802.66 2014-08-22 02:00:37.000 234 21192.63 43.65 42848.17 47802.66 2014-08-22 02:00:38.000 234 21192.63 43.67 42848.16 47802.67 2014-08-22 02:00:39.000 234 21192.63 43.66 42848.17 47802.66 2014-08-22 02:00:40.000 234 21192.62 43.66 42848.17 47802.65 2014-08-22 02:00:41.000 234 21192.64 43.68 42848.16 47802.65 2014-08-22 02:00:42.000 234 21192.62 43.69 42848.17 47802.67 2014-08-22 02:00:43.000 234 21192.61 43.71 42848.17 47802.67 2014-08-22 02:00:44.000 234 21192.62 43.71 42848.16 47802.67 2014-08-22 02:00:45.000 234 21192.62 43.70 42848.16 47802.64 2014-08-22 02:00:46.000 234 21192.61 43.71 42848.16 47802.65 2014-08-22 02:00:47.000 234 21192.62 43.71 42848.17 47802.67 2014-08-22 02:00:48.000 234 21192.62 43.72 42848.19 47802.64 2014-08-22 02:00:49.000 234 21192.60 43.71 42848.18 47802.66 2014-08-22 02:00:50.000 234 21192.60 43.75 42848.19 47802.66 2014-08-22 02:00:51.000 234 21192.63 43.75 42848.19 47802.67 2014-08-22 02:00:52.000 234 21192.65 43.78 42848.20 47802.66 2014-08-22 02:00:53.000 234 21192.63 43.79 42848.18 47802.64 2014-08-22 02:00:54.000 234 21192.63 43.80 42848.17 47802.65 2014-08-22 02:00:55.000 234 21192.63 43.80 42848.20 47802.67 2014-08-22 02:00:56.000 234 21192.64 43.80 42848.20 47802.65 2014-08-22 02:00:57.000 234 21192.64 43.80 42848.17 47802.65 2014-08-22 02:00:58.000 234 21192.64 43.82 42848.16 47802.65 2014-08-22 02:00:59.000 234 21192.66 43.83 42848.15 47802.65 2014-08-22 02:01:00.000 234 21192.65 43.84 42848.16 47802.65 2014-08-22 02:01:01.000 234 21192.66 43.87 42848.15 47802.67 2014-08-22 02:01:02.000 234 21192.65 43.86 42848.16 47802.67 2014-08-22 02:01:03.000 234 21192.66 43.87 42848.18 47802.66 2014-08-22 02:01:04.000 234 21192.69 43.88 42848.15 47802.64 2014-08-22 02:01:05.000 234 21192.71 43.90 42848.15 47802.66 2014-08-22 02:01:06.000 234 21192.70 43.93 42848.15 47802.67 2014-08-22 02:01:07.000 234 21192.70 43.93 42848.17 47802.66 2014-08-22 02:01:08.000 234 21192.67 43.93 42848.15 47802.67 2014-08-22 02:01:09.000 234 21192.66 43.91 42848.15 47802.67 2014-08-22 02:01:10.000 234 21192.70 43.91 42848.18 47802.67 2014-08-22 02:01:11.000 234 21192.70 43.91 42848.16 47802.68 2014-08-22 02:01:12.000 234 21192.67 43.92 42848.19 47802.66 2014-08-22 02:01:13.000 234 21192.68 43.91 42848.21 47802.66 2014-08-22 02:01:14.000 234 21192.67 43.92 42848.18 47802.65 2014-08-22 02:01:15.000 234 21192.68 43.92 42848.19 47802.66 2014-08-22 02:01:16.000 234 21192.68 43.93 42848.16 47802.67 2014-08-22 02:01:17.000 234 21192.68 43.92 42848.14 47802.64 2014-08-22 02:01:18.000 234 21192.68 43.92 42848.13 47802.65 2014-08-22 02:01:19.000 234 21192.66 43.92 42848.15 47802.63 2014-08-22 02:01:20.000 234 21192.65 43.94 42848.16 47802.63 2014-08-22 02:01:21.000 234 21192.66 43.94 42848.14 47802.63 2014-08-22 02:01:22.000 234 21192.64 43.95 42848.14 47802.62 2014-08-22 02:01:23.000 234 21192.63 43.93 42848.12 47802.61 2014-08-22 02:01:24.000 234 21192.62 43.92 42848.14 47802.60 2014-08-22 02:01:25.000 234 21192.61 43.90 42848.13 47802.62 2014-08-22 02:01:26.000 234 21192.60 43.89 42848.16 47802.62 2014-08-22 02:01:27.000 234 21192.59 43.92 42848.19 47802.62 2014-08-22 02:01:28.000 234 21192.63 43.95 42848.20 47802.63 2014-08-22 02:01:29.000 234 21192.58 43.98 42848.18 47802.64 2014-08-22 02:01:30.000 234 21192.60 43.96 42848.17 47802.65 2014-08-22 02:01:31.000 234 21192.60 43.95 42848.18 47802.62 2014-08-22 02:01:32.000 234 21192.58 43.95 42848.20 47802.64 2014-08-22 02:01:33.000 234 21192.58 43.95 42848.19 47802.63 2014-08-22 02:01:34.000 234 21192.59 43.94 42848.18 47802.62 2014-08-22 02:01:35.000 234 21192.62 43.93 42848.20 47802.65 2014-08-22 02:01:36.000 234 21192.58 43.93 42848.21 47802.63 2014-08-22 02:01:37.000 234 21192.59 43.94 42848.17 47802.62 2014-08-22 02:01:38.000 234 21192.57 43.96 42848.16 47802.62 2014-08-22 02:01:39.000 234 21192.57 43.96 42848.18 47802.64 2014-08-22 02:01:40.000 234 21192.59 43.93 42848.17 47802.62 2014-08-22 02:01:41.000 234 21192.60 43.91 42848.21 47802.66 2014-08-22 02:01:42.000 234 21192.62 43.88 42848.20 47802.64 2014-08-22 02:01:43.000 234 21192.60 43.89 42848.18 47802.67 2014-08-22 02:01:44.000 234 21192.59 43.89 42848.22 47802.67 2014-08-22 02:01:45.000 234 21192.59 43.89 42848.23 47802.69 2014-08-22 02:01:46.000 234 21192.60 43.92 42848.24 47802.69 2014-08-22 02:01:47.000 234 21192.55 43.92 42848.23 47802.69 2014-08-22 02:01:48.000 234 21192.57 43.89 42848.24 47802.71 2014-08-22 02:01:49.000 234 21192.59 43.87 42848.26 47802.69 2014-08-22 02:01:50.000 234 21192.57 43.88 42848.25 47802.68 2014-08-22 02:01:51.000 234 21192.55 43.89 42848.26 47802.69 2014-08-22 02:01:52.000 234 21192.53 43.92 42848.23 47802.70 2014-08-22 02:01:53.000 234 21192.52 43.95 42848.18 47802.67 2014-08-22 02:01:54.000 234 21192.53 43.97 42848.18 47802.63 2014-08-22 02:01:55.000 234 21192.50 43.95 42848.15 47802.62 2014-08-22 02:01:56.000 234 21192.50 43.95 42848.15 47802.59 2014-08-22 02:01:57.000 234 21192.51 43.97 42848.16 47802.59 2014-08-22 02:01:58.000 234 21192.46 43.93 42848.16 47802.58 2014-08-22 02:01:59.000 234 21192.46 43.91 42848.16 47802.58 2014-08-22 02:02:00.000 234 21192.46 43.91 42848.19 47802.58 2014-08-22 02:02:01.000 234 21192.46 43.92 42848.17 47802.59 2014-08-22 02:02:02.000 234 21192.43 43.90 42848.18 47802.56 2014-08-22 02:02:03.000 234 21192.43 43.88 42848.19 47802.57 2014-08-22 02:02:04.000 234 21192.43 43.87 42848.18 47802.58 2014-08-22 02:02:05.000 234 21192.44 43.87 42848.17 47802.57 2014-08-22 02:02:06.000 234 21192.43 43.87 42848.17 47802.56 2014-08-22 02:02:07.000 234 21192.41 43.85 42848.18 47802.57 2014-08-22 02:02:08.000 234 21192.44 43.84 42848.18 47802.57 2014-08-22 02:02:09.000 234 21192.45 43.82 42848.18 47802.57 2014-08-22 02:02:10.000 234 21192.45 43.81 42848.19 47802.56 2014-08-22 02:02:11.000 234 21192.42 43.82 42848.20 47802.57 2014-08-22 02:02:12.000 234 21192.42 43.80 42848.18 47802.58 2014-08-22 02:02:13.000 234 21192.43 43.78 42848.20 47802.60 2014-08-22 02:02:14.000 234 21192.47 43.79 42848.23 47802.62 2014-08-22 02:02:15.000 234 21192.49 43.78 42848.24 47802.59 2014-08-22 02:02:16.000 234 21192.49 43.77 42848.25 47802.61 2014-08-22 02:02:17.000 234 21192.51 43.76 42848.26 47802.63 2014-08-22 02:02:18.000 234 21192.51 43.77 42848.25 47802.63 2014-08-22 02:02:19.000 234 21192.50 43.79 42848.27 47802.64 2014-08-22 02:02:20.000 234 21192.52 43.80 42848.25 47802.63 2014-08-22 02:02:21.000 234 21192.49 43.82 42848.28 47802.63 2014-08-22 02:02:22.000 234 21192.48 43.81 42848.27 47802.64 2014-08-22 02:02:23.000 234 21192.46 43.83 42848.21 47802.61 2014-08-22 02:02:24.000 234 21192.45 43.86 42848.17 47802.60 2014-08-22 02:02:25.000 234 21192.45 43.85 42848.16 47802.60 2014-08-22 02:02:26.000 234 21192.44 43.86 42848.20 47802.61 2014-08-22 02:02:27.000 234 21192.42 43.85 42848.18 47802.57 2014-08-22 02:02:28.000 234 21192.43 43.82 42848.17 47802.57 2014-08-22 02:02:29.000 234 21192.43 43.82 42848.22 47802.59 2014-08-22 02:02:30.000 234 21192.44 43.83 42848.20 47802.59 2014-08-22 02:02:31.000 234 21192.43 43.83 42848.18 47802.55 2014-08-22 02:02:32.000 234 21192.42 43.80 42848.20 47802.58 2014-08-22 02:02:33.000 234 21192.40 43.76 42848.19 47802.60 2014-08-22 02:02:34.000 234 21192.42 43.76 42848.23 47802.57 2014-08-22 02:02:35.000 234 21192.39 43.76 42848.22 47802.59 2014-08-22 02:02:36.000 234 21192.38 43.75 42848.19 47802.57 2014-08-22 02:02:37.000 234 21192.41 43.72 42848.23 47802.59 2014-08-22 02:02:38.000 234 21192.40 43.71 42848.26 47802.56 2014-08-22 02:02:39.000 234 21192.39 43.65 42848.23 47802.58 2014-08-22 02:02:40.000 234 21192.36 43.59 42848.23 47802.58 2014-08-22 02:02:41.000 234 21192.38 43.53 42848.27 47802.60 2014-08-22 02:02:42.000 234 21192.37 43.50 42848.26 47802.61 2014-08-22 02:02:43.000 234 21192.36 43.41 42848.30 47802.63 2014-08-22 02:02:44.000 234 21192.39 43.37 42848.31 47802.66 2014-08-22 02:02:45.000 234 21192.38 43.35 42848.31 47802.65 2014-08-22 02:02:46.000 234 21192.35 43.31 42848.32 47802.69 2014-08-22 02:02:47.000 234 21192.34 43.26 42848.37 47802.68 2014-08-22 02:02:48.000 234 21192.33 43.21 42848.39 47802.66 2014-08-22 02:02:49.000 234 21192.35 43.18 42848.35 47802.68 2014-08-22 02:02:50.000 234 21192.35 43.11 42848.37 47802.72 2014-08-22 02:02:51.000 234 21192.31 43.04 42848.37 47802.69 2014-08-22 02:02:52.000 234 21192.32 43.01 42848.37 47802.71 2014-08-22 02:02:53.000 234 21192.28 42.97 42848.38 47802.72 2014-08-22 02:02:54.000 234 21192.25 42.91 42848.39 47802.70 2014-08-22 02:02:55.000 234 21192.27 42.83 42848.39 47802.68 2014-08-22 02:02:56.000 234 21192.27 42.81 42848.41 47802.70 2014-08-22 02:02:57.000 234 21192.27 42.74 42848.43 47802.71 2014-08-22 02:02:58.000 234 21192.27 42.72 42848.43 47802.74 2014-08-22 02:02:59.000 234 21192.25 42.67 42848.41 47802.73 2014-08-22 02:03:00.000 234 21192.24 42.61 42848.43 47802.73 2014-08-22 02:03:01.000 234 21192.21 42.57 42848.45 47802.72 2014-08-22 02:03:02.000 234 21192.26 42.53 42848.48 47802.73 2014-08-22 02:03:03.000 234 21192.24 42.52 42848.49 47802.75 2014-08-22 02:03:04.000 234 21192.25 42.48 42848.49 47802.73 2014-08-22 02:03:05.000 234 21192.25 42.47 42848.51 47802.75 2014-08-22 02:03:06.000 234 21192.30 42.41 42848.51 47802.77 2014-08-22 02:03:07.000 234 21192.32 42.39 42848.49 47802.78 2014-08-22 02:03:08.000 234 21192.39 42.38 42848.49 47802.82 2014-08-22 02:03:09.000 234 21192.43 42.40 42848.52 47802.85 2014-08-22 02:03:10.000 234 21192.41 42.43 42848.51 47802.85 2014-08-22 02:03:11.000 234 21192.43 42.48 42848.52 47802.88 2014-08-22 02:03:12.000 234 21192.46 42.57 42848.50 47802.89 2014-08-22 02:03:13.000 234 21192.49 42.64 42848.49 47802.91 2014-08-22 02:03:14.000 234 21192.51 42.75 42848.47 47802.91 2014-08-22 02:03:15.000 234 21192.52 42.84 42848.47 47802.92 2014-08-22 02:03:16.000 234 21192.53 42.94 42848.46 47802.89 2014-08-22 02:03:17.000 234 21192.51 43.08 42848.45 47802.90 2014-08-22 02:03:18.000 234 21192.53 43.19 42848.45 47802.86 2014-08-22 02:03:19.000 234 21192.51 43.33 42848.39 47802.83 2014-08-22 02:03:20.000 234 21192.48 43.45 42848.39 47802.84 2014-08-22 02:03:21.000 234 21192.42 43.57 42848.35 47802.82 2014-08-22 02:03:22.000 234 21192.39 43.69 42848.34 47802.76 2014-08-22 02:03:23.000 234 21192.34 43.80 42848.32 47802.75 2014-08-22 02:03:24.000 234 21192.28 43.94 42848.30 47802.68 2014-08-22 02:03:25.000 234 21192.23 44.06 42848.25 47802.63 2014-08-22 02:03:26.000 234 21192.18 44.14 42848.24 47802.60 2014-08-22 02:03:27.000 234 21192.15 44.22 42848.26 47802.57 2014-08-22 02:03:28.000 234 21192.09 44.30 42848.23 47802.52 2014-08-22 02:03:29.000 234 21192.03 44.36 42848.19 47802.49 2014-08-22 02:03:30.000 234 21191.98 44.40 42848.20 47802.45 2014-08-22 02:03:31.000 234 21191.97 44.46 42848.20 47802.42 2014-08-22 02:03:32.000 234 21191.94 44.48 42848.16 47802.38 2014-08-22 02:03:33.000 234 21191.93 44.50 42848.15 47802.36 2014-08-22 02:03:34.000 234 21191.92 44.49 42848.19 47802.36 2014-08-22 02:03:35.000 234 21191.94 44.48 42848.19 47802.35 2014-08-22 02:03:36.000 234 21191.97 44.47 42848.18 47802.35 2014-08-22 02:03:37.000 234 21192.00 44.45 42848.20 47802.35 2014-08-22 02:03:38.000 234 21191.99 44.44 42848.20 47802.38 2014-08-22 02:03:39.000 234 21192.02 44.41 42848.21 47802.39 2014-08-22 02:03:40.000 234 21192.08 44.40 42848.19 47802.42 2014-08-22 02:03:41.000 234 21192.12 44.34 42848.22 47802.43 2014-08-22 02:03:42.000 234 21192.15 44.28 42848.25 47802.43 2014-08-22 02:03:43.000 234 21192.18 44.25 42848.22 47802.47 2014-08-22 02:03:44.000 234 21192.21 44.21 42848.23 47802.50 2014-08-22 02:03:45.000 234 21192.22 44.15 42848.22 47802.51 2014-08-22 02:03:46.000 234 21192.28 44.09 42848.23 47802.50 2014-08-22 02:03:47.000 234 21192.31 44.05 42848.25 47802.57 2014-08-22 02:03:48.000 234 21192.33 43.97 42848.28 47802.56 2014-08-22 02:03:49.000 234 21192.40 43.88 42848.28 47802.61 2014-08-22 02:03:50.000 234 21192.42 43.80 42848.33 47802.64 2014-08-22 02:03:51.000 234 21192.43 43.72 42848.36 47802.69 2014-08-22 02:03:52.000 234 21192.53 43.62 42848.34 47802.72 2014-08-22 02:03:53.000 234 21192.58 43.54 42848.35 47802.76 2014-08-22 02:03:54.000 234 21192.61 43.48 42848.37 47802.78 2014-08-22 02:03:55.000 234 21192.64 43.41 42848.40 47802.81 2014-08-22 02:03:56.000 234 21192.67 43.35 42848.40 47802.85 2014-08-22 02:03:57.000 234 21192.72 43.25 42848.43 47802.87 2014-08-22 02:03:58.000 234 21192.76 43.13 42848.44 47802.90 2014-08-22 02:03:59.000 234 21192.79 43.06 42848.45 47802.94 2014-08-22 02:04:00.000 234 21192.79 42.97 42848.51 47802.97 2014-08-22 02:04:01.000 234 21192.82 42.84 42848.51 47803.00 2014-08-22 02:04:02.000 234 21192.84 42.76 42848.52 47803.03 2014-08-22 02:04:03.000 234 21192.88 42.71 42848.55 47803.05 2014-08-22 02:04:04.000 234 21192.88 42.61 42848.55 47803.06 2014-08-22 02:04:05.000 234 21192.90 42.53 42848.54 47803.07 2014-08-22 02:04:06.000 234 21192.95 42.44 42848.56 47803.09 2014-08-22 02:04:07.000 234 21192.96 42.38 42848.58 47803.12 2014-08-22 02:04:08.000 234 21192.97 42.33 42848.58 47803.14 2014-08-22 02:04:09.000 234 21192.97 42.26 42848.55 47803.13 2014-08-22 02:04:10.000 234 21192.98 42.17 42848.55 47803.14 2014-08-22 02:04:11.000 234 21192.96 42.16 42848.56 47803.16 2014-08-22 02:04:12.000 234 21192.98 42.11 42848.56 47803.13 2014-08-22 02:04:13.000 234 21192.96 42.10 42848.55 47803.11 2014-08-22 02:04:14.000 234 21192.94 42.08 42848.54 47803.12 2014-08-22 02:04:15.000 234 21192.90 42.02 42848.53 47803.08 2014-08-22 02:04:16.000 234 21192.91 41.94 42848.55 47803.10 2014-08-22 02:04:17.000 234 21192.84 41.93 42848.58 47803.09 2014-08-22 02:04:18.000 234 21192.83 41.89 42848.58 47803.08 2014-08-22 02:04:19.000 234 21192.81 41.90 42848.54 47803.10 2014-08-22 02:04:20.000 234 21192.76 41.94 42848.54 47803.07 2014-08-22 02:04:21.000 234 21192.71 41.99 42848.52 47803.05 2014-08-22 02:04:22.000 234 21192.67 42.03 42848.54 47803.02 2014-08-22 02:04:23.000 234 21192.59 42.06 42848.51 47802.98 2014-08-22 02:04:24.000 234 21192.57 42.06 42848.47 47802.93 2014-08-22 02:04:25.000 234 21192.55 42.10 42848.44 47802.89 2014-08-22 02:04:26.000 234 21192.53 42.13 42848.44 47802.85 2014-08-22 02:04:27.000 234 21192.48 42.17 42848.42 47802.82 2014-08-22 02:04:28.000 234 21192.45 42.21 42848.41 47802.80 2014-08-22 02:04:29.000 234 21192.40 42.26 42848.39 47802.78 2014-08-22 02:04:30.000 234 21192.36 42.30 42848.35 47802.74 2014-08-22 02:04:31.000 234 21192.35 42.38 42848.39 47802.70 2014-08-22 02:04:32.000 234 21192.32 42.44 42848.38 47802.70 2014-08-22 02:04:33.000 234 21192.29 42.49 42848.38 47802.68 2014-08-22 02:04:34.000 234 21192.25 42.57 42848.35 47802.68 2014-08-22 02:04:35.000 234 21192.19 42.69 42848.34 47802.64 2014-08-22 02:04:36.000 234 21192.14 42.76 42848.35 47802.60 2014-08-22 02:04:37.000 234 21192.08 42.84 42848.35 47802.55 2014-08-22 02:04:38.000 234 21192.05 42.91 42848.32 47802.52 2014-08-22 02:04:39.000 234 21191.97 43.00 42848.32 47802.47 2014-08-22 02:04:40.000 234 21191.93 43.08 42848.26 47802.43 2014-08-22 02:04:41.000 234 21191.94 43.17 42848.25 47802.39 2014-08-22 02:04:42.000 234 21191.89 43.26 42848.26 47802.38 2014-08-22 02:04:43.000 234 21191.85 43.30 42848.26 47802.35 2014-08-22 02:04:44.000 234 21191.82 43.38 42848.22 47802.31 2014-08-22 02:04:45.000 234 21191.79 43.41 42848.20 47802.32 2014-08-22 02:04:46.000 234 21191.76 43.46 42848.22 47802.29 2014-08-22 02:04:47.000 234 21191.73 43.52 42848.22 47802.29 2014-08-22 02:04:48.000 234 21191.67 43.57 42848.21 47802.27 2014-08-22 02:04:49.000 234 21191.65 43.63 42848.22 47802.25 2014-08-22 02:04:50.000 234 21191.61 43.71 42848.21 47802.23 2014-08-22 02:04:51.000 234 21191.58 43.79 42848.19 47802.22 2014-08-22 02:04:52.000 234 21191.54 43.83 42848.16 47802.19 2014-08-22 02:04:53.000 234 21191.54 43.85 42848.16 47802.16 2014-08-22 02:04:54.000 234 21191.50 43.90 42848.15 47802.14 2014-08-22 02:04:55.000 234 21191.50 43.93 42848.15 47802.11 2014-08-22 02:04:56.000 234 21191.52 43.93 42848.14 47802.12 2014-08-22 02:04:57.000 234 21191.54 43.95 42848.12 47802.10 2014-08-22 02:04:58.000 234 21191.54 43.99 42848.13 47802.12 2014-08-22 02:04:59.000 234 21191.58 43.98 42848.13 47802.14 2014-08-22 02:05:00.000 234 21191.62 43.97 42848.17 47802.13 2014-08-22 02:05:01.000 234 21191.63 44.00 42848.16 47802.15 2014-08-22 02:05:02.000 234 21191.68 44.01 42848.14 47802.17 2014-08-22 02:05:03.000 234 21191.72 44.03 42848.11 47802.17 2014-08-22 02:05:04.000 234 21191.77 44.00 42848.13 47802.22 2014-08-22 02:05:05.000 234 21191.80 44.03 42848.16 47802.21 2014-08-22 02:05:06.000 234 21191.87 44.03 42848.16 47802.25 2014-08-22 02:05:07.000 234 21191.93 44.00 42848.16 47802.27 2014-08-22 02:05:08.000 234 21191.99 43.99 42848.16 47802.32 2014-08-22 02:05:09.000 234 21192.08 44.02 42848.18 47802.34 2014-08-22 02:05:10.000 234 21192.16 44.01 42848.16 47802.38 2014-08-22 02:05:11.000 234 21192.18 43.99 42848.17 47802.40 2014-08-22 02:05:12.000 234 21192.25 43.98 42848.15 47802.43 2014-08-22 02:05:13.000 234 21192.31 44.00 42848.18 47802.45 2014-08-22 02:05:14.000 234 21192.38 43.97 42848.18 47802.51 2014-08-22 02:05:15.000 234 21192.43 43.94 42848.19 47802.53 2014-08-22 02:05:16.000 234 21192.48 43.92 42848.20 47802.55 2014-08-22 02:05:17.000 234 21192.54 43.91 42848.23 47802.58 2014-08-22 02:05:18.000 234 21192.60 43.89 42848.20 47802.59 2014-08-22 02:05:19.000 234 21192.64 43.88 42848.20 47802.64 2014-08-22 02:05:20.000 234 21192.66 43.87 42848.21 47802.65 2014-08-22 02:05:21.000 234 21192.67 43.84 42848.20 47802.67 2014-08-22 02:05:22.000 234 21192.72 43.82 42848.19 47802.68 2014-08-22 02:05:23.000 234 21192.73 43.80 42848.21 47802.71 2014-08-22 02:05:24.000 234 21192.78 43.76 42848.21 47802.70 2014-08-22 02:05:25.000 234 21192.78 43.72 42848.23 47802.73 2014-08-22 02:05:26.000 234 21192.82 43.67 42848.22 47802.74 2014-08-22 02:05:27.000 234 21192.82 43.64 42848.24 47802.74 2014-08-22 02:05:28.000 234 21192.82 43.62 42848.24 47802.74 2014-08-22 02:05:29.000 234 21192.85 43.58 42848.24 47802.77 2014-08-22 02:05:30.000 234 21192.84 43.53 42848.21 47802.78 2014-08-22 02:05:31.000 234 21192.83 43.46 42848.24 47802.78 2014-08-22 02:05:32.000 234 21192.85 43.38 42848.27 47802.79 2014-08-22 02:05:33.000 234 21192.83 43.33 42848.27 47802.81 2014-08-22 02:05:34.000 234 21192.84 43.27 42848.24 47802.80 2014-08-22 02:05:35.000 234 21192.85 43.22 42848.28 47802.82 2014-08-22 02:05:36.000 234 21192.89 43.14 42848.28 47802.82 2014-08-22 02:05:37.000 234 21192.92 43.08 42848.27 47802.84 2014-08-22 02:05:38.000 234 21192.93 43.01 42848.32 47802.87 2014-08-22 02:05:39.000 234 21192.95 42.93 42848.34 47802.89 2014-08-22 02:05:40.000 234 21192.93 42.86 42848.33 47802.90 2014-08-22 02:05:41.000 234 21192.96 42.83 42848.39 47802.96 2014-08-22 02:05:42.000 234 21192.96 42.82 42848.38 47802.96 2014-08-22 02:05:43.000 234 21192.95 42.78 42848.39 47802.97 2014-08-22 02:05:44.000 234 21192.94 42.73 42848.40 47802.98 2014-08-22 02:05:45.000 234 21192.92 42.73 42848.42 47802.97 2014-08-22 02:05:46.000 234 21192.89 42.67 42848.42 47802.96 2014-08-22 02:05:47.000 234 21192.89 42.63 42848.42 47802.98 2014-08-22 02:05:48.000 234 21192.87 42.62 42848.46 47802.98 2014-08-22 02:05:49.000 234 21192.87 42.59 42848.46 47802.99 2014-08-22 02:05:50.000 234 21192.83 42.59 42848.44 47802.96 2014-08-22 02:05:51.000 234 21192.77 42.66 42848.41 47802.95 2014-08-22 02:05:52.000 234 21192.70 42.74 42848.38 47802.90 2014-08-22 02:05:53.000 234 21192.65 42.78 42848.33 47802.83 2014-08-22 02:05:54.000 234 21192.59 42.81 42848.31 47802.79 2014-08-22 02:05:55.000 234 21192.56 42.82 42848.22 47802.72 2014-08-22 02:05:56.000 234 21192.55 42.86 42848.21 47802.68 2014-08-22 02:05:57.000 234 21192.49 42.96 42848.18 47802.61 2014-08-22 02:05:58.000 234 21192.48 43.07 42848.10 47802.56 2014-08-22 02:05:59.000 234 21192.45 43.14 42848.01 47802.53 2014-08-22 02:06:00.000 234 21192.46 43.22 42847.96 47802.45 2014-08-22 02:06:01.000 234 21192.44 43.25 42847.91 47802.40 2014-08-22 02:06:02.000 234 21192.39 43.30 42847.85 47802.32 2014-08-22 02:06:03.000 234 21192.37 43.30 42847.85 47802.30 2014-08-22 02:06:04.000 234 21192.34 43.24 42847.87 47802.25 2014-08-22 02:06:05.000 234 21192.27 43.21 42847.88 47802.25 2014-08-22 02:06:06.000 234 21192.24 43.22 42847.93 47802.28 2014-08-22 02:06:07.000 234 21192.17 43.26 42847.96 47802.25 2014-08-22 02:06:08.000 234 21192.14 43.40 42847.93 47802.25 2014-08-22 02:06:09.000 234 21192.09 43.51 42847.91 47802.21 2014-08-22 02:06:10.000 234 21192.05 43.55 42847.86 47802.18 2014-08-22 02:06:11.000 234 21192.06 43.54 42847.84 47802.13 2014-08-22 02:06:12.000 234 21192.01 43.57 42847.86 47802.10 2014-08-22 02:06:13.000 234 21191.96 43.64 42847.88 47802.08 2014-08-22 02:06:14.000 234 21191.93 43.61 42847.88 47802.08 2014-08-22 02:06:15.000 234 21191.91 43.57 42847.92 47802.07 2014-08-22 02:06:16.000 234 21191.88 43.65 42847.96 47802.09 2014-08-22 02:06:17.000 234 21191.89 43.74 42847.93 47802.08 2014-08-22 02:06:18.000 234 21191.88 43.81 42847.89 47802.06 2014-08-22 02:06:19.000 234 21191.89 43.84 42847.88 47802.04 2014-08-22 02:06:20.000 234 21191.88 43.86 42847.85 47802.03 2014-08-22 02:06:21.000 234 21191.89 43.88 42847.82 47801.99 2014-08-22 02:06:22.000 234 21191.91 43.86 42847.87 47802.02 2014-08-22 02:06:23.000 234 21191.93 43.90 42847.87 47802.03 2014-08-22 02:06:24.000 234 21191.90 43.98 42847.86 47802.07 2014-08-22 02:06:25.000 234 21191.93 44.01 42847.86 47802.04 2014-08-22 02:06:26.000 234 21191.95 44.05 42847.83 47802.05 2014-08-22 02:06:27.000 234 21191.96 44.06 42847.85 47802.05 2014-08-22 02:06:28.000 234 21191.97 43.99 42847.86 47802.05 2014-08-22 02:06:29.000 234 21192.00 43.92 42847.90 47802.06 2014-08-22 02:06:30.000 234 21191.98 43.97 42847.93 47802.13 2014-08-22 02:06:31.000 234 21191.99 44.06 42847.94 47802.17 2014-08-22 02:06:32.000 234 21192.00 44.16 42847.97 47802.17 2014-08-22 02:06:33.000 234 21192.02 44.16 42847.97 47802.18 2014-08-22 02:06:34.000 234 21192.03 44.18 42847.91 47802.14 2014-08-22 02:06:35.000 234 21192.04 44.18 42847.92 47802.16 2014-08-22 02:06:36.000 234 21192.03 44.20 42847.93 47802.13 2014-08-22 02:06:37.000 234 21192.01 44.22 42847.93 47802.16 2014-08-22 02:06:38.000 234 21192.04 44.22 42847.94 47802.16 2014-08-22 02:06:39.000 234 21192.07 44.15 42847.97 47802.17 2014-08-22 02:06:40.000 234 21192.12 44.13 42848.01 47802.20 2014-08-22 02:06:41.000 234 21192.12 44.18 42848.01 47802.25 2014-08-22 02:06:42.000 234 21192.14 44.28 42848.00 47802.29 2014-08-22 02:06:43.000 234 21192.13 44.33 42847.98 47802.26 2014-08-22 02:06:44.000 234 21192.19 44.33 42847.96 47802.25 2014-08-22 02:06:45.000 234 21192.24 44.26 42847.98 47802.24 2014-08-22 02:06:46.000 234 21192.23 44.22 42848.01 47802.27 2014-08-22 02:06:47.000 234 21192.27 44.22 42848.05 47802.29 2014-08-22 02:06:48.000 234 21192.31 44.26 42848.06 47802.34 2014-08-22 02:06:49.000 234 21192.35 44.32 42848.05 47802.38 2014-08-22 02:06:50.000 234 21192.38 44.33 42848.02 47802.37 2014-08-22 02:06:51.000 234 21192.42 44.29 42848.02 47802.39 2014-08-22 02:06:52.000 234 21192.46 44.25 42848.04 47802.37 2014-08-22 02:06:53.000 234 21192.54 44.17 42848.04 47802.42 2014-08-22 02:06:54.000 234 21192.62 44.11 42848.06 47802.47 2014-08-22 02:06:55.000 234 21192.68 44.18 42848.09 47802.53 2014-08-22 02:06:56.000 234 21192.74 44.32 42848.07 47802.56 2014-08-22 02:06:57.000 234 21192.84 44.37 42847.98 47802.55 2014-08-22 02:06:58.000 234 21192.86 44.37 42847.94 47802.53 2014-08-22 02:06:59.000 234 21192.93 44.34 42847.95 47802.52 2014-08-22 02:07:00.000 234 21193.00 44.28 42847.88 47802.51 2014-08-22 02:07:01.000 234 21193.05 44.24 42847.88 47802.51 2014-08-22 02:07:02.000 234 21193.10 44.20 42847.82 47802.53 2014-08-22 02:07:03.000 234 21193.15 44.16 42847.83 47802.54 2014-08-22 02:07:04.000 234 21193.19 44.10 42847.88 47802.58 2014-08-22 02:07:05.000 234 21193.24 43.99 42847.92 47802.61 2014-08-22 02:07:06.000 234 21193.25 43.88 42847.91 47802.63 2014-08-22 02:07:07.000 234 21193.25 43.78 42847.97 47802.68 2014-08-22 02:07:08.000 234 21193.24 43.71 42848.02 47802.69 2014-08-22 02:07:09.000 234 21193.21 43.68 42848.01 47802.76 2014-08-22 02:07:10.000 234 21193.22 43.61 42848.05 47802.78 2014-08-22 02:07:11.000 234 21193.19 43.55 42848.11 47802.80 2014-08-22 02:07:12.000 234 21193.18 43.49 42848.14 47802.83 2014-08-22 02:07:13.000 234 21193.16 43.46 42848.14 47802.82 2014-08-22 02:07:14.000 234 21193.13 43.41 42848.15 47802.83 2014-08-22 02:07:15.000 234 21193.10 43.39 42848.16 47802.86 2014-08-22 02:07:16.000 234 21193.04 43.38 42848.17 47802.86 2014-08-22 02:07:17.000 234 21193.01 43.36 42848.20 47802.86 2014-08-22 02:07:18.000 234 21192.99 43.34 42848.21 47802.85 2014-08-22 02:07:19.000 234 21192.95 43.33 42848.21 47802.82 2014-08-22 02:07:20.000 234 21192.92 43.30 42848.22 47802.84 2014-08-22 02:07:21.000 234 21192.88 43.30 42848.21 47802.80 2014-08-22 02:07:22.000 234 21192.86 43.31 42848.24 47802.82 2014-08-22 02:07:23.000 234 21192.80 43.28 42848.24 47802.78 2014-08-22 02:07:24.000 234 21192.75 43.27 42848.21 47802.76 2014-08-22 02:07:25.000 234 21192.75 43.24 42848.23 47802.77 2014-08-22 02:07:26.000 234 21192.68 43.24 42848.27 47802.76 2014-08-22 02:07:27.000 234 21192.61 43.19 42848.26 47802.73 2014-08-22 02:07:28.000 234 21192.60 43.18 42848.27 47802.74 2014-08-22 02:07:29.000 234 21192.56 43.20 42848.28 47802.72 2014-08-22 02:07:30.000 234 21192.53 43.20 42848.26 47802.71 2014-08-22 02:07:31.000 234 21192.50 43.21 42848.29 47802.72 2014-08-22 02:07:32.000 234 21192.50 43.25 42848.27 47802.69 2014-08-22 02:07:33.000 234 21192.49 43.28 42848.27 47802.68 2014-08-22 02:07:34.000 234 21192.44 43.30 42848.26 47802.67 2014-08-22 02:07:35.000 234 21192.43 43.27 42848.31 47802.67 2014-08-22 02:07:36.000 234 21192.43 43.25 42848.33 47802.67 2014-08-22 02:07:37.000 234 21192.40 43.26 42848.32 47802.64 2014-08-22 02:07:38.000 234 21192.40 43.26 42848.31 47802.67 2014-08-22 02:07:39.000 234 21192.36 43.31 42848.31 47802.69 2014-08-22 02:07:40.000 234 21192.34 43.34 42848.34 47802.68 2014-08-22 02:07:41.000 234 21192.33 43.39 42848.35 47802.68 2014-08-22 02:07:42.000 234 21192.31 43.38 42848.31 47802.67 2014-08-22 02:07:43.000 234 21192.31 43.41 42848.30 47802.66 2014-08-22 02:07:44.000 234 21192.28 43.42 42848.31 47802.64 2014-08-22 02:07:45.000 234 21192.24 43.44 42848.33 47802.64 2014-08-22 02:07:46.000 234 21192.22 43.45 42848.32 47802.63 2014-08-22 02:07:47.000 234 21192.21 43.46 42848.32 47802.63 2014-08-22 02:07:48.000 234 21192.15 43.47 42848.33 47802.61 2014-08-22 02:07:49.000 234 21192.10 43.50 42848.32 47802.59 2014-08-22 02:07:50.000 234 21192.08 43.51 42848.34 47802.60 2014-08-22 02:07:51.000 234 21192.06 43.53 42848.36 47802.57 2014-08-22 02:07:52.000 234 21192.03 43.54 42848.34 47802.58 2014-08-22 02:07:53.000 234 21192.00 43.55 42848.35 47802.55 2014-08-22 02:07:54.000 234 21191.99 43.58 42848.39 47802.56 2014-08-22 02:07:55.000 234 21191.96 43.58 42848.38 47802.52 2014-08-22 02:07:56.000 234 21191.95 43.61 42848.35 47802.52 2014-08-22 02:07:57.000 234 21191.92 43.64 42848.36 47802.50 2014-08-22 02:07:58.000 234 21191.88 43.65 42848.39 47802.49 2014-08-22 02:07:59.000 234 21191.86 43.69 42848.34 47802.49 2014-08-22 02:08:00.000 234 21191.82 43.69 42848.35 47802.49 2014-08-22 02:08:01.000 234 21191.83 43.69 42848.40 47802.48 2014-08-22 02:08:02.000 234 21191.83 43.66 42848.40 47802.49 2014-08-22 02:08:03.000 234 21191.84 43.69 42848.42 47802.48 2014-08-22 02:08:04.000 234 21191.85 43.71 42848.44 47802.50 2014-08-22 02:08:05.000 234 21191.84 43.73 42848.44 47802.51 2014-08-22 02:08:06.000 234 21191.86 43.77 42848.43 47802.50 2014-08-22 02:08:07.000 234 21191.84 43.78 42848.45 47802.51 2014-08-22 02:08:08.000 234 21191.86 43.81 42848.46 47802.50 2014-08-22 02:08:09.000 234 21191.89 43.81 42848.40 47802.51 2014-08-22 02:08:10.000 234 21191.88 43.83 42848.41 47802.51 2014-08-22 02:08:11.000 234 21191.93 43.85 42848.41 47802.53 2014-08-22 02:08:12.000 234 21191.93 43.87 42848.42 47802.53 2014-08-22 02:08:13.000 234 21191.96 43.88 42848.44 47802.55 2014-08-22 02:08:14.000 234 21192.01 43.89 42848.42 47802.58 2014-08-22 02:08:15.000 234 21192.06 43.90 42848.41 47802.57 2014-08-22 02:08:16.000 234 21192.08 43.92 42848.42 47802.59 2014-08-22 02:08:17.000 234 21192.11 43.91 42848.41 47802.60 2014-08-22 02:08:18.000 234 21192.12 43.91 42848.40 47802.63 2014-08-22 02:08:19.000 234 21192.17 43.94 42848.42 47802.64 2014-08-22 02:08:20.000 234 21192.19 43.93 42848.44 47802.66 2014-08-22 02:08:21.000 234 21192.23 43.91 42848.40 47802.67 2014-08-22 02:08:22.000 234 21192.27 43.91 42848.41 47802.68 2014-08-22 02:08:23.000 234 21192.26 43.91 42848.41 47802.72 2014-08-22 02:08:24.000 234 21192.33 43.89 42848.39 47802.70 2014-08-22 02:08:25.000 234 21192.34 43.90 42848.40 47802.74 2014-08-22 02:08:26.000 234 21192.39 43.90 42848.41 47802.74 2014-08-22 02:08:27.000 234 21192.38 43.90 42848.42 47802.75 2014-08-22 02:08:28.000 234 21192.38 43.90 42848.38 47802.75 2014-08-22 02:08:29.000 234 21192.40 43.91 42848.40 47802.76 2014-08-22 02:08:30.000 234 21192.43 43.89 42848.39 47802.75 2014-08-22 02:08:31.000 234 21192.44 43.89 42848.37 47802.78 2014-08-22 02:08:32.000 234 21192.45 43.88 42848.35 47802.72 2014-08-22 02:08:33.000 234 21192.48 43.86 42848.34 47802.77 2014-08-22 02:08:34.000 234 21192.48 43.88 42848.36 47802.75 2014-08-22 02:08:35.000 234 21192.46 43.90 42848.35 47802.75 2014-08-22 02:08:36.000 234 21192.47 43.90 42848.34 47802.72 2014-08-22 02:08:37.000 234 21192.48 43.90 42848.35 47802.71 2014-08-22 02:08:38.000 234 21192.47 43.88 42848.30 47802.69 2014-08-22 02:08:39.000 234 21192.46 43.87 42848.26 47802.65 2014-08-22 02:08:40.000 234 21192.45 43.87 42848.21 47802.64 2014-08-22 02:08:41.000 234 21192.45 43.85 42848.21 47802.65 2014-08-22 02:08:42.000 234 21192.46 43.83 42848.23 47802.63 2014-08-22 02:08:43.000 234 21192.47 43.83 42848.24 47802.64 2014-08-22 02:08:44.000 234 21192.45 43.81 42848.24 47802.65 2014-08-22 02:08:45.000 234 21192.45 43.81 42848.23 47802.62 2014-08-22 02:08:46.000 234 21192.43 43.79 42848.23 47802.62 2014-08-22 02:08:47.000 234 21192.41 43.78 42848.26 47802.62 2014-08-22 02:08:48.000 234 21192.41 43.77 42848.24 47802.62 2014-08-22 02:08:49.000 234 21192.41 43.72 42848.27 47802.62 2014-08-22 02:08:50.000 234 21192.39 43.71 42848.31 47802.64 2014-08-22 02:08:51.000 234 21192.41 43.70 42848.32 47802.63 2014-08-22 02:08:52.000 234 21192.36 43.67 42848.30 47802.64 2014-08-22 02:08:53.000 234 21192.37 43.69 42848.30 47802.64 2014-08-22 02:08:54.000 234 21192.37 43.70 42848.30 47802.64 2014-08-22 02:08:55.000 234 21192.38 43.71 42848.29 47802.66 2014-08-22 02:08:56.000 234 21192.35 43.75 42848.31 47802.64 2014-08-22 02:08:57.000 234 21192.32 43.93 42848.24 47802.64 2014-08-22 02:08:58.000 234 21192.34 44.11 42848.15 47802.57 2014-08-22 02:08:59.000 234 21192.33 44.21 42848.06 47802.50 2014-08-22 02:09:00.000 234 21192.33 44.23 42847.98 47802.39 2014-08-22 02:09:01.000 234 21192.32 44.27 42847.96 47802.34 2014-08-22 02:09:02.000 234 21192.34 44.28 42847.92 47802.29 2014-08-22 02:09:03.000 234 21192.31 44.29 42847.86 47802.27 2014-08-22 02:09:04.000 234 21192.29 44.30 42847.85 47802.24 2014-08-22 02:09:05.000 234 21192.27 44.30 42847.83 47802.23 2014-08-22 02:09:06.000 234 21192.31 44.29 42847.85 47802.19 2014-08-22 02:09:07.000 234 21192.31 44.29 42847.85 47802.18 2014-08-22 02:09:08.000 234 21192.27 44.31 42847.85 47802.20 2014-08-22 02:09:09.000 234 21192.25 44.32 42847.83 47802.20 2014-08-22 02:09:10.000 234 21192.24 44.32 42847.85 47802.18 2014-08-22 02:09:11.000 234 21192.22 44.33 42847.84 47802.18 2014-08-22 02:09:12.000 234 21192.23 44.29 42847.87 47802.20 2014-08-22 02:09:13.000 234 21192.22 44.23 42847.88 47802.18 2014-08-22 02:09:14.000 234 21192.20 44.19 42847.94 47802.21 2014-08-22 02:09:15.000 234 21192.18 44.20 42847.97 47802.25 2014-08-22 02:09:16.000 234 21192.16 44.24 42847.97 47802.26 2014-08-22 02:09:17.000 234 21192.15 44.26 42847.97 47802.25 2014-08-22 02:09:18.000 234 21192.15 44.26 42847.96 47802.25 2014-08-22 02:09:19.000 234 21192.15 44.25 42847.96 47802.23 2014-08-22 02:09:20.000 234 21192.11 44.25 42847.97 47802.23 2014-08-22 02:09:21.000 234 21192.13 44.23 42847.98 47802.26 2014-08-22 02:09:22.000 234 21192.14 44.20 42848.01 47802.24 2014-08-22 02:09:23.000 234 21192.11 44.14 42848.00 47802.25 2014-08-22 02:09:24.000 234 21192.10 44.16 42848.01 47802.27 2014-08-22 02:09:25.000 234 21192.08 44.20 42848.00 47802.27 2014-08-22 02:09:26.000 234 21192.09 44.28 42847.98 47802.27 2014-08-22 02:09:27.000 234 21192.11 44.30 42847.97 47802.26 2014-08-22 02:09:28.000 234 21192.09 44.25 42847.97 47802.24 2014-08-22 02:09:29.000 234 21192.10 44.20 42848.01 47802.22 2014-08-22 02:09:30.000 234 21192.09 44.17 42848.01 47802.26 2014-08-22 02:09:31.000 234 21192.09 44.14 42848.04 47802.26 2014-08-22 02:09:32.000 234 21192.08 44.13 42848.04 47802.27 2014-08-22 02:09:33.000 234 21192.08 44.13 42848.06 47802.27 2014-08-22 02:09:34.000 234 21192.07 44.17 42848.07 47802.29 2014-08-22 02:09:35.000 234 21192.06 44.17 42848.06 47802.30 2014-08-22 02:09:36.000 234 21192.04 44.14 42848.06 47802.29 2014-08-22 02:09:37.000 234 21192.09 44.11 42848.12 47802.29 2014-08-22 02:09:38.000 234 21192.06 44.09 42848.08 47802.31 2014-08-22 02:09:39.000 234 21192.10 44.09 42848.13 47802.33 2014-08-22 02:09:40.000 234 21192.09 44.09 42848.13 47802.35 2014-08-22 02:09:41.000 234 21192.07 44.10 42848.15 47802.35 2014-08-22 02:09:42.000 234 21192.08 44.15 42848.14 47802.38 2014-08-22 02:09:43.000 234 21192.07 44.15 42848.10 47802.36 2014-08-22 02:09:44.000 234 21192.09 44.16 42848.08 47802.36 2014-08-22 02:09:45.000 234 21192.11 44.15 42848.09 47802.34 2014-08-22 02:09:46.000 234 21192.12 44.17 42848.08 47802.35 2014-08-22 02:09:47.000 234 21192.16 44.19 42848.07 47802.32 2014-08-22 02:09:48.000 234 21192.18 44.14 42848.04 47802.35 2014-08-22 02:09:49.000 234 21192.18 44.12 42848.06 47802.36 2014-08-22 02:09:50.000 234 21192.24 44.10 42848.08 47802.36 2014-08-22 02:09:51.000 234 21192.24 44.09 42848.10 47802.38 2014-08-22 02:09:52.000 234 21192.24 44.08 42848.11 47802.39 2014-08-22 02:09:53.000 234 21192.25 44.04 42848.13 47802.41 2014-08-22 02:09:54.000 234 21192.24 44.02 42848.15 47802.43 2014-08-22 02:09:55.000 234 21192.25 43.99 42848.16 47802.44 2014-08-22 02:09:56.000 234 21192.28 43.95 42848.16 47802.45 2014-08-22 02:09:57.000 234 21192.28 43.91 42848.17 47802.46 2014-08-22 02:09:58.000 234 21192.26 43.89 42848.20 47802.48 2014-08-22 02:09:59.000 234 21192.27 43.88 42848.21 47802.52 2014-08-22 02:10:00.000 234 21192.27 43.87 42848.22 47802.53 2014-08-22 02:10:01.000 234 21192.29 43.85 42848.25 47802.53 2014-08-22 02:10:02.000 234 21192.29 43.82 42848.27 47802.57 2014-08-22 02:10:03.000 234 21192.27 43.80 42848.25 47802.56 2014-08-22 02:10:04.000 234 21192.26 43.81 42848.28 47802.57 2014-08-22 02:10:05.000 234 21192.27 43.81 42848.30 47802.59 2014-08-22 02:10:06.000 234 21192.27 43.81 42848.24 47802.58 2014-08-22 02:10:07.000 234 21192.26 43.84 42848.24 47802.59 2014-08-22 02:10:08.000 234 21192.30 43.81 42848.25 47802.59 2014-08-22 02:10:09.000 234 21192.33 43.80 42848.24 47802.57 2014-08-22 02:10:10.000 234 21192.33 43.80 42848.23 47802.59 2014-08-22 02:10:11.000 234 21192.34 43.79 42848.23 47802.59 2014-08-22 02:10:12.000 234 21192.34 43.77 42848.23 47802.58 2014-08-22 02:10:13.000 234 21192.32 43.76 42848.28 47802.62 2014-08-22 02:10:14.000 234 21192.37 43.76 42848.27 47802.59 2014-08-22 02:10:15.000 234 21192.36 43.77 42848.27 47802.59 2014-08-22 02:10:16.000 234 21192.35 43.78 42848.26 47802.62 2014-08-22 02:10:17.000 234 21192.35 43.77 42848.27 47802.64 2014-08-22 02:10:18.000 234 21192.36 43.76 42848.26 47802.59 2014-08-22 02:10:19.000 234 21192.35 43.77 42848.27 47802.62 2014-08-22 02:10:20.000 234 21192.36 43.77 42848.22 47802.60 2014-08-22 02:10:21.000 234 21192.36 43.77 42848.25 47802.61 2014-08-22 02:10:22.000 234 21192.37 43.77 42848.24 47802.64 2014-08-22 02:10:23.000 234 21192.36 43.79 42848.25 47802.62 2014-08-22 02:10:24.000 234 21192.34 43.79 42848.28 47802.60 2014-08-22 02:10:25.000 234 21192.35 43.79 42848.27 47802.61 2014-08-22 02:10:26.000 234 21192.35 43.76 42848.27 47802.61 2014-08-22 02:10:27.000 234 21192.35 43.76 42848.24 47802.59 2014-08-22 02:10:28.000 234 21192.32 43.76 42848.25 47802.62 2014-08-22 02:10:29.000 234 21192.29 43.77 42848.26 47802.61 2014-08-22 02:10:30.000 234 21192.29 43.79 42848.28 47802.60 2014-08-22 02:10:31.000 234 21192.28 43.78 42848.29 47802.59 2014-08-22 02:10:32.000 234 21192.29 43.77 42848.32 47802.64 2014-08-22 02:10:33.000 234 21192.32 43.78 42848.29 47802.60 2014-08-22 02:10:34.000 234 21192.33 43.75 42848.28 47802.61 2014-08-22 02:10:35.000 234 21192.36 43.73 42848.29 47802.60 2014-08-22 02:10:36.000 234 21192.38 43.70 42848.29 47802.63 2014-08-22 02:10:37.000 234 21192.35 43.70 42848.30 47802.64 2014-08-22 02:10:38.000 234 21192.37 43.70 42848.29 47802.68 2014-08-22 02:10:39.000 234 21192.39 43.70 42848.33 47802.66 2014-08-22 02:10:40.000 234 21192.39 43.70 42848.33 47802.69 2014-08-22 02:10:41.000 234 21192.37 43.70 42848.30 47802.69 2014-08-22 02:10:42.000 234 21192.36 43.70 42848.37 47802.71 2014-08-22 02:10:43.000 234 21192.37 43.68 42848.36 47802.72 2014-08-22 02:10:44.000 234 21192.35 43.69 42848.38 47802.70 2014-08-22 02:10:45.000 234 21192.35 43.69 42848.39 47802.71 2014-08-22 02:10:46.000 234 21192.35 43.67 42848.41 47802.72 2014-08-22 02:10:47.000 234 21192.38 43.66 42848.38 47802.71 2014-08-22 02:10:48.000 234 21192.35 43.65 42848.38 47802.74 2014-08-22 02:10:49.000 234 21192.33 43.66 42848.40 47802.72 2014-08-22 02:10:50.000 234 21192.33 43.64 42848.44 47802.73 2014-08-22 02:10:51.000 234 21192.33 43.65 42848.45 47802.73 2014-08-22 02:10:52.000 234 21192.31 43.66 42848.44 47802.72 2014-08-22 02:10:53.000 234 21192.28 43.67 42848.41 47802.73 2014-08-22 02:10:54.000 234 21192.24 43.68 42848.43 47802.72 2014-08-22 02:10:55.000 234 21192.26 43.67 42848.44 47802.72 2014-08-22 02:10:56.000 234 21192.25 43.69 42848.44 47802.73 2014-08-22 02:10:57.000 234 21192.24 43.70 42848.43 47802.70 2014-08-22 02:10:58.000 234 21192.23 43.72 42848.44 47802.68 2014-08-22 02:10:59.000 234 21192.26 43.73 42848.42 47802.70 2014-08-22 02:11:00.000 234 21192.26 43.72 42848.41 47802.70 2014-08-22 02:11:01.000 234 21192.25 43.73 42848.38 47802.68 2014-08-22 02:11:02.000 234 21192.24 43.70 42848.38 47802.67 2014-08-22 02:11:03.000 234 21192.27 43.70 42848.41 47802.68 2014-08-22 02:11:04.000 234 21192.28 43.70 42848.42 47802.69 2014-08-22 02:11:05.000 234 21192.26 43.72 42848.39 47802.69 2014-08-22 02:11:06.000 234 21192.26 43.72 42848.38 47802.68 2014-08-22 02:11:07.000 234 21192.29 43.73 42848.38 47802.67 2014-08-22 02:11:08.000 234 21192.30 43.73 42848.39 47802.67 2014-08-22 02:11:09.000 234 21192.27 43.74 42848.39 47802.68 2014-08-22 02:11:10.000 234 21192.27 43.73 42848.40 47802.67 2014-08-22 02:11:11.000 234 21192.30 43.73 42848.37 47802.68 2014-08-22 02:11:12.000 234 21192.29 43.73 42848.39 47802.68 2014-08-22 02:11:13.000 234 21192.26 43.73 42848.39 47802.68 2014-08-22 02:11:14.000 234 21192.28 43.73 42848.36 47802.70 2014-08-22 02:11:15.000 234 21192.27 43.76 42848.37 47802.72 2014-08-22 02:11:16.000 234 21192.27 43.73 42848.40 47802.69 2014-08-22 02:11:17.000 234 21192.29 43.72 42848.38 47802.67 2014-08-22 02:11:18.000 234 21192.31 43.73 42848.38 47802.68 2014-08-22 02:11:19.000 234 21192.30 43.74 42848.35 47802.69 2014-08-22 02:11:20.000 234 21192.30 43.73 42848.39 47802.70 2014-08-22 02:11:21.000 234 21192.28 43.74 42848.36 47802.70 2014-08-22 02:11:22.000 234 21192.31 43.74 42848.33 47802.68 2014-08-22 02:11:23.000 234 21192.30 43.74 42848.36 47802.69 2014-08-22 02:11:24.000 234 21192.32 43.72 42848.35 47802.68 2014-08-22 02:11:25.000 234 21192.33 43.72 42848.35 47802.68 2014-08-22 02:11:26.000 234 21192.31 43.72 42848.37 47802.69 2014-08-22 02:11:27.000 234 21192.28 43.73 42848.39 47802.67 2014-08-22 02:11:28.000 234 21192.32 43.72 42848.40 47802.69 2014-08-22 02:11:29.000 234 21192.33 43.73 42848.39 47802.70 2014-08-22 02:11:30.000 234 21192.33 43.72 42848.40 47802.69 2014-08-22 02:11:31.000 234 21192.30 43.72 42848.41 47802.70 2014-08-22 02:11:32.000 234 21192.28 43.71 42848.41 47802.70 2014-08-22 02:11:33.000 234 21192.30 43.73 42848.40 47802.68 2014-08-22 02:11:34.000 234 21192.29 43.73 42848.42 47802.69 2014-08-22 02:11:35.000 234 21192.29 43.73 42848.42 47802.69 2014-08-22 02:11:36.000 234 21192.30 43.75 42848.41 47802.68 2014-08-22 02:11:37.000 234 21192.30 43.74 42848.40 47802.71 2014-08-22 02:11:38.000 234 21192.29 43.73 42848.39 47802.71 2014-08-22 02:11:39.000 234 21192.31 43.75 42848.37 47802.69 2014-08-22 02:11:40.000 234 21192.32 43.74 42848.41 47802.69 2014-08-22 02:11:41.000 234 21192.30 43.73 42848.42 47802.71 2014-08-22 02:11:42.000 234 21192.32 43.73 42848.41 47802.70 2014-08-22 02:11:43.000 234 21192.32 43.73 42848.43 47802.70 2014-08-22 02:11:44.000 234 21192.28 43.77 42848.42 47802.72 2014-08-22 02:11:45.000 234 21192.25 43.81 42848.43 47802.67 2014-08-22 02:11:46.000 234 21192.24 43.87 42848.34 47802.65 2014-08-22 02:11:47.000 234 21192.25 43.87 42848.33 47802.63 2014-08-22 02:11:48.000 234 21192.24 43.89 42848.32 47802.62 2014-08-22 02:11:49.000 234 21192.25 43.87 42848.31 47802.60 2014-08-22 02:11:50.000 234 21192.24 43.90 42848.27 47802.59 2014-08-22 02:11:51.000 234 21192.25 43.92 42848.26 47802.57 2014-08-22 02:11:52.000 234 21192.28 43.93 42848.25 47802.57 2014-08-22 02:11:53.000 234 21192.26 43.96 42848.24 47802.56 2014-08-22 02:11:54.000 234 21192.25 43.95 42848.25 47802.54 2014-08-22 02:11:55.000 234 21192.27 43.97 42848.26 47802.54 2014-08-22 02:11:56.000 234 21192.31 43.96 42848.26 47802.53 2014-08-22 02:11:57.000 234 21192.32 43.93 42848.26 47802.55 2014-08-22 02:11:58.000 234 21192.31 43.94 42848.23 47802.54 2014-08-22 02:11:59.000 234 21192.27 43.97 42848.26 47802.53 2014-08-22 02:12:00.000 234 21192.28 43.94 42848.24 47802.54 2014-08-22 02:12:01.000 234 21192.30 43.94 42848.24 47802.52 2014-08-22 02:12:02.000 234 21192.30 43.96 42848.24 47802.54 2014-08-22 02:12:03.000 234 21192.30 43.98 42848.22 47802.55 2014-08-22 02:12:04.000 234 21192.30 43.97 42848.22 47802.53 2014-08-22 02:12:05.000 234 21192.27 44.02 42848.19 47802.53 2014-08-22 02:12:06.000 234 21192.26 44.15 42848.14 47802.53 2014-08-22 02:12:07.000 234 21192.27 44.26 42848.05 47802.46 2014-08-22 02:12:08.000 234 21192.28 44.34 42848.00 47802.40 2014-08-22 02:12:09.000 234 21192.31 44.39 42847.90 47802.32 2014-08-22 02:12:10.000 234 21192.32 44.41 42847.84 47802.26 2014-08-22 02:12:11.000 234 21192.31 44.42 42847.80 47802.22 2014-08-22 02:12:12.000 234 21192.32 44.44 42847.79 47802.19 2014-08-22 02:12:13.000 234 21192.29 44.43 42847.76 47802.16 2014-08-22 02:12:14.000 234 21192.29 44.38 42847.78 47802.16 2014-08-22 02:12:15.000 234 21192.30 44.31 42847.78 47802.13 2014-08-22 02:12:16.000 234 21192.28 44.27 42847.80 47802.17 2014-08-22 02:12:17.000 234 21192.27 44.29 42847.80 47802.16 2014-08-22 02:12:18.000 234 21192.26 44.30 42847.83 47802.17 2014-08-22 02:12:19.000 234 21192.29 44.22 42847.84 47802.18 2014-08-22 02:12:20.000 234 21192.27 44.20 42847.84 47802.17 2014-08-22 02:12:21.000 234 21192.24 44.18 42847.85 47802.20 2014-08-22 02:12:22.000 234 21192.26 44.18 42847.86 47802.24 2014-08-22 02:12:23.000 234 21192.26 44.21 42847.89 47802.21 2014-08-22 02:12:24.000 234 21192.26 44.21 42847.88 47802.23 2014-08-22 02:12:25.000 234 21192.27 44.20 42847.88 47802.24 2014-08-22 02:12:26.000 234 21192.27 44.20 42847.90 47802.21 2014-08-22 02:12:27.000 234 21192.28 44.14 42847.93 47802.22 2014-08-22 02:12:28.000 234 21192.28 44.10 42847.92 47802.24 2014-08-22 02:12:29.000 234 21192.28 44.09 42847.94 47802.25 2014-08-22 02:12:30.000 234 21192.27 44.08 42847.97 47802.27 2014-08-22 02:12:31.000 234 21192.31 44.09 42847.94 47802.28 2014-08-22 02:12:32.000 234 21192.29 44.14 42847.93 47802.30 2014-08-22 02:12:33.000 234 21192.29 44.14 42847.91 47802.31 2014-08-22 02:12:34.000 234 21192.32 44.16 42847.93 47802.29 2014-08-22 02:12:35.000 234 21192.34 44.20 42847.94 47802.27 2014-08-22 02:12:36.000 234 21192.33 44.22 42847.92 47802.31 2014-08-22 02:12:37.000 234 21192.36 44.25 42847.92 47802.29 2014-08-22 02:12:38.000 234 21192.34 44.31 42847.90 47802.26 2014-08-22 02:12:39.000 234 21192.34 44.32 42847.87 47802.27 2014-08-22 02:12:40.000 234 21192.36 44.34 42847.87 47802.26 2014-08-22 02:12:41.000 234 21192.40 44.29 42847.91 47802.25 2014-08-22 02:12:42.000 234 21192.39 44.25 42847.89 47802.28 2014-08-22 02:12:43.000 234 21192.42 44.23 42847.92 47802.29 2014-08-22 02:12:44.000 234 21192.42 44.25 42847.95 47802.34 2014-08-22 02:12:45.000 234 21192.44 44.28 42847.94 47802.36 2014-08-22 02:12:46.000 234 21192.46 44.31 42847.96 47802.35 2014-08-22 02:12:47.000 234 21192.46 44.27 42847.94 47802.36 2014-08-22 02:12:48.000 234 21192.45 44.27 42847.96 47802.37 2014-08-22 02:12:49.000 234 21192.46 44.31 42847.96 47802.37 2014-08-22 02:12:50.000 234 21192.43 44.35 42847.98 47802.38 2014-08-22 02:12:51.000 234 21192.42 44.38 42847.97 47802.40 2014-08-22 02:12:52.000 234 21192.42 44.41 42847.97 47802.36 2014-08-22 02:12:53.000 234 21192.42 44.43 42847.94 47802.37 2014-08-22 02:12:54.000 234 21192.42 44.40 42847.92 47802.35 2014-08-22 02:12:55.000 234 21192.40 44.38 42847.94 47802.37 2014-08-22 02:12:56.000 234 21192.41 44.34 42847.98 47802.38 2014-08-22 02:12:57.000 234 21192.42 44.30 42848.03 47802.40 2014-08-22 02:12:58.000 234 21192.40 44.27 42848.07 47802.39 2014-08-22 02:12:59.000 234 21192.41 44.26 42848.07 47802.46 2014-08-22 02:13:00.000 234 21192.41 44.22 42848.11 47802.47 2014-08-22 02:13:01.000 234 21192.41 44.21 42848.17 47802.48 2014-08-22 02:13:02.000 234 21192.40 44.21 42848.16 47802.48 2014-08-22 02:13:03.000 234 21192.41 44.22 42848.15 47802.51 2014-08-22 02:13:04.000 234 21192.40 44.19 42848.16 47802.52 2014-08-22 02:13:05.000 234 21192.38 44.18 42848.18 47802.54 2014-08-22 02:13:06.000 234 21192.39 44.16 42848.16 47802.54 2014-08-22 02:13:07.000 234 21192.39 44.13 42848.15 47802.55 2014-08-22 02:13:08.000 234 21192.43 44.10 42848.17 47802.55 2014-08-22 02:13:09.000 234 21192.41 44.10 42848.17 47802.56 2014-08-22 02:13:10.000 234 21192.41 44.09 42848.18 47802.54 2014-08-22 02:13:11.000 234 21192.42 44.07 42848.20 47802.57 2014-08-22 02:13:12.000 234 21192.47 44.04 42848.21 47802.59 2014-08-22 02:13:13.000 234 21192.43 44.03 42848.19 47802.58 2014-08-22 02:13:14.000 234 21192.46 44.01 42848.21 47802.59 2014-08-22 02:13:15.000 234 21192.51 44.00 42848.17 47802.58 2014-08-22 02:13:16.000 234 21192.52 43.97 42848.20 47802.59 2014-08-22 02:13:17.000 234 21192.49 43.98 42848.20 47802.59 2014-08-22 02:13:18.000 234 21192.47 43.99 42848.17 47802.60 2014-08-22 02:13:19.000 234 21192.51 43.92 42848.19 47802.59 2014-08-22 02:13:20.000 234 21192.52 43.91 42848.23 47802.61 2014-08-22 02:13:21.000 234 21192.50 43.92 42848.20 47802.61 2014-08-22 02:13:22.000 234 21192.49 43.93 42848.19 47802.64 2014-08-22 02:13:23.000 234 21192.56 43.91 42848.16 47802.64 2014-08-22 02:13:24.000 234 21192.54 43.88 42848.16 47802.63 2014-08-22 02:13:25.000 234 21192.53 43.86 42848.17 47802.62 2014-08-22 02:13:26.000 234 21192.56 43.86 42848.19 47802.63 2014-08-22 02:13:27.000 234 21192.55 43.85 42848.22 47802.63 2014-08-22 02:13:28.000 234 21192.56 43.84 42848.20 47802.64 2014-08-22 02:13:29.000 234 21192.54 43.83 42848.23 47802.64 2014-08-22 02:13:30.000 234 21192.52 43.83 42848.19 47802.66 2014-08-22 02:13:31.000 234 21192.51 43.82 42848.16 47802.64 2014-08-22 02:13:32.000 234 21192.54 43.81 42848.17 47802.65 2014-08-22 02:13:33.000 234 21192.55 43.78 42848.22 47802.67 2014-08-22 02:13:34.000 234 21192.54 43.78 42848.23 47802.65 2014-08-22 02:13:35.000 234 21192.57 43.78 42848.22 47802.68 2014-08-22 02:13:36.000 234 21192.58 43.75 42848.24 47802.68 2014-08-22 02:13:37.000 234 21192.57 43.76 42848.24 47802.70 2014-08-22 02:13:38.000 234 21192.53 43.74 42848.27 47802.68 2014-08-22 02:13:39.000 234 21192.52 43.73 42848.31 47802.70 2014-08-22 02:13:40.000 234 21192.50 43.68 42848.30 47802.72 2014-08-22 02:13:41.000 234 21192.53 43.69 42848.32 47802.70 2014-08-22 02:13:42.000 234 21192.55 43.69 42848.35 47802.75 2014-08-22 02:13:43.000 234 21192.56 43.67 42848.36 47802.75 2014-08-22 02:13:44.000 234 21192.53 43.68 42848.35 47802.76 2014-08-22 02:13:45.000 234 21192.51 43.69 42848.37 47802.79 2014-08-22 02:13:46.000 234 21192.51 43.70 42848.37 47802.79 2014-08-22 02:13:47.000 234 21192.50 43.70 42848.36 47802.78 2014-08-22 02:13:48.000 234 21192.51 43.71 42848.36 47802.80 2014-08-22 02:13:49.000 234 21192.51 43.71 42848.37 47802.81 2014-08-22 02:13:50.000 234 21192.54 43.70 42848.40 47802.80 2014-08-22 02:13:51.000 234 21192.55 43.71 42848.40 47802.81 2014-08-22 02:13:52.000 234 21192.55 43.73 42848.44 47802.82 2014-08-22 02:13:53.000 234 21192.55 43.76 42848.45 47802.83 2014-08-22 02:13:54.000 234 21192.55 43.78 42848.45 47802.82 2014-08-22 02:13:55.000 234 21192.56 43.82 42848.46 47802.86 2014-08-22 02:13:56.000 234 21192.57 43.85 42848.43 47802.83 2014-08-22 02:13:57.000 234 21192.54 43.88 42848.42 47802.86 2014-08-22 02:13:58.000 234 21192.56 43.88 42848.42 47802.84 2014-08-22 02:13:59.000 234 21192.58 43.89 42848.43 47802.85 2014-08-22 02:14:00.000 234 21192.56 43.92 42848.43 47802.84 2014-08-22 02:14:01.000 234 21192.58 43.94 42848.45 47802.86 2014-08-22 02:14:02.000 234 21192.55 43.96 42848.41 47802.83 2014-08-22 02:14:03.000 234 21192.54 43.97 42848.41 47802.83 2014-08-22 02:14:04.000 234 21192.56 43.99 42848.41 47802.84 2014-08-22 02:14:05.000 234 21192.56 43.99 42848.44 47802.83 2014-08-22 02:14:06.000 234 21192.55 44.02 42848.42 47802.82 2014-08-22 02:14:07.000 234 21192.54 44.01 42848.41 47802.82 2014-08-22 02:14:08.000 234 21192.51 44.02 42848.41 47802.80 2014-08-22 02:14:09.000 234 21192.51 44.05 42848.44 47802.82 2014-08-22 02:14:10.000 234 21192.52 44.08 42848.41 47802.79 2014-08-22 02:14:11.000 234 21192.51 44.09 42848.40 47802.79 2014-08-22 02:14:12.000 234 21192.53 44.11 42848.40 47802.81 2014-08-22 02:14:13.000 234 21192.52 44.11 42848.41 47802.79 2014-08-22 02:14:14.000 234 21192.52 44.09 42848.38 47802.81 2014-08-22 02:14:15.000 234 21192.53 44.08 42848.41 47802.77 2014-08-22 02:14:16.000 234 21192.50 44.11 42848.41 47802.79 2014-08-22 02:14:17.000 234 21192.51 44.13 42848.39 47802.80 2014-08-22 02:14:18.000 234 21192.54 44.11 42848.39 47802.78 2014-08-22 02:14:19.000 234 21192.52 44.10 42848.38 47802.78 2014-08-22 02:14:20.000 234 21192.52 44.10 42848.38 47802.79 2014-08-22 02:14:21.000 234 21192.55 44.08 42848.40 47802.79 2014-08-22 02:14:22.000 234 21192.55 44.10 42848.39 47802.81 2014-08-22 02:14:23.000 234 21192.54 44.08 42848.39 47802.80 2014-08-22 02:14:24.000 234 21192.54 44.07 42848.38 47802.79 2014-08-22 02:14:25.000 234 21192.54 44.07 42848.38 47802.81 2014-08-22 02:14:26.000 234 21192.54 44.05 42848.40 47802.83 2014-08-22 02:14:27.000 234 21192.56 44.04 42848.39 47802.83 2014-08-22 02:14:28.000 234 21192.54 44.03 42848.42 47802.80 2014-08-22 02:14:29.000 234 21192.53 44.03 42848.44 47802.83 2014-08-22 02:14:30.000 234 21192.51 44.01 42848.42 47802.81 2014-08-22 02:14:31.000 234 21192.50 44.00 42848.40 47802.84 2014-08-22 02:14:32.000 234 21192.48 43.99 42848.41 47802.83 2014-08-22 02:14:33.000 234 21192.49 44.00 42848.39 47802.81 2014-08-22 02:14:34.000 234 21192.51 44.02 42848.41 47802.81 2014-08-22 02:14:35.000 234 21192.53 44.04 42848.38 47802.82 2014-08-22 02:14:36.000 234 21192.52 44.08 42848.36 47802.82 2014-08-22 02:14:37.000 234 21192.53 44.12 42848.37 47802.81 2014-08-22 02:14:38.000 234 21192.55 44.11 42848.36 47802.76 2014-08-22 02:14:39.000 234 21192.54 44.10 42848.35 47802.77 2014-08-22 02:14:40.000 234 21192.59 44.11 42848.34 47802.78 2014-08-22 02:14:41.000 234 21192.57 44.11 42848.33 47802.77 2014-08-22 02:14:42.000 234 21192.55 44.16 42848.30 47802.75 2014-08-22 02:14:43.000 234 21192.52 44.22 42848.27 47802.73 2014-08-22 02:14:44.000 234 21192.51 44.25 42848.23 47802.70 2014-08-22 02:14:45.000 234 21192.50 44.26 42848.19 47802.65 2014-08-22 02:14:46.000 234 21192.51 44.27 42848.17 47802.62 2014-08-22 02:14:47.000 234 21192.54 44.27 42848.16 47802.63 2014-08-22 02:14:48.000 234 21192.53 44.28 42848.16 47802.60 2014-08-22 02:14:49.000 234 21192.56 44.26 42848.15 47802.62 2014-08-22 02:14:50.000 234 21192.57 44.26 42848.15 47802.58 2014-08-22 02:14:51.000 234 21192.56 44.27 42848.16 47802.57 2014-08-22 02:14:52.000 234 21192.60 44.28 42848.13 47802.61 2014-08-22 02:14:53.000 234 21192.60 44.27 42848.16 47802.60 2014-08-22 02:14:54.000 234 21192.61 44.26 42848.15 47802.60 2014-08-22 02:14:55.000 234 21192.55 44.23 42848.14 47802.58 2014-08-22 02:14:56.000 234 21192.54 44.23 42848.12 47802.59 2014-08-22 02:14:57.000 234 21192.57 44.21 42848.09 47802.60 2014-08-22 02:14:58.000 234 21192.58 44.18 42848.10 47802.58 2014-08-22 02:14:59.000 234 21192.59 44.18 42848.08 47802.58 2014-08-22 02:15:00.000 234 21192.61 44.16 42848.08 47802.58 2014-08-22 02:15:01.000 234 21192.61 44.18 42848.11 47802.57 2014-08-22 02:15:02.000 234 21192.57 44.14 42848.11 47802.56 2014-08-22 02:15:03.000 234 21192.59 44.15 42848.12 47802.57 2014-08-22 02:15:04.000 234 21192.57 44.15 42848.12 47802.59 2014-08-22 02:15:05.000 234 21192.56 44.11 42848.16 47802.56 2014-08-22 02:15:06.000 234 21192.56 44.10 42848.15 47802.56 2014-08-22 02:15:07.000 234 21192.53 44.12 42848.11 47802.58 2014-08-22 02:15:08.000 234 21192.47 44.28 42848.07 47802.55 2014-08-22 02:15:09.000 234 21192.45 44.40 42847.96 47802.49 2014-08-22 02:15:10.000 234 21192.45 44.49 42847.88 47802.41 2014-08-22 02:15:11.000 234 21192.45 44.51 42847.86 47802.33 2014-08-22 02:15:12.000 234 21192.44 44.52 42847.81 47802.24 2014-08-22 02:15:13.000 234 21192.44 44.52 42847.75 47802.20 2014-08-22 02:15:14.000 234 21192.43 44.49 42847.70 47802.18 2014-08-22 02:15:15.000 234 21192.41 44.46 42847.72 47802.16 2014-08-22 02:15:16.000 234 21192.41 44.44 42847.73 47802.15 2014-08-22 02:15:17.000 234 21192.41 44.41 42847.72 47802.15 2014-08-22 02:15:18.000 234 21192.41 44.41 42847.76 47802.18 2014-08-22 02:15:19.000 234 21192.41 44.45 42847.76 47802.17 2014-08-22 02:15:20.000 234 21192.40 44.46 42847.77 47802.16 2014-08-22 02:15:21.000 234 21192.40 44.45 42847.74 47802.13 2014-08-22 02:15:22.000 234 21192.40 44.44 42847.75 47802.16 2014-08-22 02:15:23.000 234 21192.38 44.41 42847.75 47802.15 2014-08-22 02:15:24.000 234 21192.38 44.41 42847.75 47802.16 2014-08-22 02:15:25.000 234 21192.37 44.42 42847.74 47802.16 2014-08-22 02:15:26.000 234 21192.37 44.43 42847.72 47802.17 2014-08-22 02:15:27.000 234 21192.38 44.47 42847.73 47802.16 2014-08-22 02:15:28.000 234 21192.38 44.48 42847.71 47802.15 2014-08-22 02:15:29.000 234 21192.37 44.49 42847.68 47802.14 2014-08-22 02:15:30.000 234 21192.37 44.47 42847.69 47802.14 2014-08-22 02:15:31.000 234 21192.34 44.46 42847.74 47802.13 2014-08-22 02:15:32.000 234 21192.36 44.44 42847.76 47802.14 2014-08-22 02:15:33.000 234 21192.36 44.43 42847.76 47802.14 2014-08-22 02:15:34.000 234 21192.34 44.40 42847.76 47802.15 2014-08-22 02:15:35.000 234 21192.33 44.43 42847.76 47802.19 2014-08-22 02:15:36.000 234 21192.35 44.45 42847.76 47802.18 2014-08-22 02:15:37.000 234 21192.33 44.48 42847.79 47802.17 2014-08-22 02:15:38.000 234 21192.32 44.51 42847.74 47802.17 2014-08-22 02:15:39.000 234 21192.31 44.53 42847.76 47802.16 2014-08-22 02:15:40.000 234 21192.32 44.54 42847.77 47802.15 2014-08-22 02:15:41.000 234 21192.31 44.52 42847.78 47802.14 2014-08-22 02:15:42.000 234 21192.31 44.52 42847.79 47802.13 2014-08-22 02:15:43.000 234 21192.34 44.51 42847.77 47802.14 2014-08-22 02:15:44.000 234 21192.36 44.50 42847.78 47802.17 2014-08-22 02:15:45.000 234 21192.35 44.48 42847.79 47802.17 2014-08-22 02:15:46.000 234 21192.36 44.49 42847.81 47802.16 2014-08-22 02:15:47.000 234 21192.33 44.48 42847.80 47802.19 2014-08-22 02:15:48.000 234 21192.32 44.47 42847.85 47802.17 2014-08-22 02:15:49.000 234 21192.33 44.49 42847.88 47802.20 2014-08-22 02:15:50.000 234 21192.30 44.50 42847.86 47802.21 2014-08-22 02:15:51.000 234 21192.31 44.48 42847.86 47802.21 2014-08-22 02:15:52.000 234 21192.34 44.45 42847.83 47802.21 2014-08-22 02:15:53.000 234 21192.37 44.41 42847.82 47802.22 2014-08-22 02:15:54.000 234 21192.41 44.39 42847.84 47802.23 2014-08-22 02:15:55.000 234 21192.38 44.37 42847.85 47802.26 2014-08-22 02:15:56.000 234 21192.44 44.32 42847.88 47802.29 2014-08-22 02:15:57.000 234 21192.43 44.28 42847.89 47802.30 2014-08-22 02:15:58.000 234 21192.42 44.28 42847.92 47802.34 2014-08-22 02:15:59.000 234 21192.43 44.27 42847.97 47802.36 2014-08-22 02:16:00.000 234 21192.45 44.21 42847.97 47802.38 2014-08-22 02:16:01.000 234 21192.50 44.16 42847.98 47802.40 2014-08-22 02:16:02.000 234 21192.49 44.13 42848.03 47802.44 2014-08-22 02:16:03.000 234 21192.46 44.12 42848.08 47802.45 2014-08-22 02:16:04.000 234 21192.47 44.11 42848.08 47802.49 2014-08-22 02:16:05.000 234 21192.48 44.11 42848.10 47802.52 2014-08-22 02:16:06.000 234 21192.50 44.10 42848.14 47802.53 2014-08-22 02:16:07.000 234 21192.53 44.07 42848.13 47802.56 2014-08-22 02:16:08.000 234 21192.56 44.05 42848.16 47802.59 2014-08-22 02:16:09.000 234 21192.57 44.05 42848.13 47802.60 2014-08-22 02:16:10.000 234 21192.55 44.02 42848.15 47802.60 2014-08-22 02:16:11.000 234 21192.51 44.01 42848.18 47802.60 2014-08-22 02:16:12.000 234 21192.52 43.99 42848.20 47802.61 2014-08-22 02:16:13.000 234 21192.55 43.98 42848.21 47802.61 2014-08-22 02:16:14.000 234 21192.56 43.96 42848.18 47802.62 2014-08-22 02:16:15.000 234 21192.54 43.98 42848.19 47802.61 2014-08-22 02:16:16.000 234 21192.52 43.98 42848.20 47802.62 2014-08-22 02:16:17.000 234 21192.53 43.97 42848.18 47802.64 2014-08-22 02:16:18.000 234 21192.56 43.97 42848.19 47802.62 2014-08-22 02:16:19.000 234 21192.55 43.95 42848.21 47802.64 2014-08-22 02:16:20.000 234 21192.54 43.96 42848.23 47802.63 2014-08-22 02:16:21.000 234 21192.57 43.97 42848.21 47802.62 2014-08-22 02:16:22.000 234 21192.56 43.97 42848.22 47802.61 2014-08-22 02:16:23.000 234 21192.52 43.99 42848.21 47802.64 2014-08-22 02:16:24.000 234 21192.54 44.01 42848.20 47802.61 2014-08-22 02:16:25.000 234 21192.54 44.00 42848.17 47802.60 2014-08-22 02:16:26.000 234 21192.53 44.00 42848.17 47802.61 2014-08-22 02:16:27.000 234 21192.53 43.99 42848.15 47802.61 2014-08-22 02:16:28.000 234 21192.53 43.98 42848.18 47802.62 2014-08-22 02:16:29.000 234 21192.54 43.99 42848.18 47802.60 2014-08-22 02:16:30.000 234 21192.52 44.00 42848.21 47802.60 2014-08-22 02:16:31.000 234 21192.53 44.02 42848.23 47802.63 2014-08-22 02:16:32.000 234 21192.53 44.02 42848.22 47802.63 2014-08-22 02:16:33.000 234 21192.56 44.00 42848.20 47802.60 2014-08-22 02:16:34.000 234 21192.57 44.01 42848.17 47802.64 2014-08-22 02:16:35.000 234 21192.53 43.99 42848.15 47802.63 2014-08-22 02:16:36.000 234 21192.56 43.99 42848.11 47802.61 2014-08-22 02:16:37.000 234 21192.58 43.99 42848.14 47802.63 2014-08-22 02:16:38.000 234 21192.54 43.98 42848.18 47802.61 2014-08-22 02:16:39.000 234 21192.52 43.96 42848.19 47802.62 2014-08-22 02:16:40.000 234 21192.53 43.93 42848.17 47802.60 2014-08-22 02:16:41.000 234 21192.56 43.94 42848.15 47802.65 2014-08-22 02:16:42.000 234 21192.55 43.93 42848.12 47802.64 2014-08-22 02:16:43.000 234 21192.55 43.91 42848.16 47802.63 2014-08-22 02:16:44.000 234 21192.56 43.89 42848.21 47802.66 2014-08-22 02:16:45.000 234 21192.57 43.86 42848.21 47802.65 2014-08-22 02:16:46.000 234 21192.60 43.83 42848.18 47802.69 2014-08-22 02:16:47.000 234 21192.62 43.80 42848.20 47802.70 2014-08-22 02:16:48.000 234 21192.61 43.77 42848.22 47802.72 2014-08-22 02:16:49.000 234 21192.61 43.76 42848.26 47802.73 2014-08-22 02:16:50.000 234 21192.59 43.74 42848.25 47802.75 2014-08-22 02:16:51.000 234 21192.60 43.73 42848.27 47802.76 2014-08-22 02:16:52.000 234 21192.58 43.73 42848.31 47802.79 2014-08-22 02:16:53.000 234 21192.55 43.71 42848.33 47802.79 2014-08-22 02:16:54.000 234 21192.56 43.69 42848.32 47802.78 2014-08-22 02:16:55.000 234 21192.58 43.67 42848.36 47802.80 2014-08-22 02:16:56.000 234 21192.55 43.67 42848.40 47802.80 2014-08-22 02:16:57.000 234 21192.53 43.67 42848.38 47802.83 2014-08-22 02:16:58.000 234 21192.54 43.64 42848.38 47802.82 2014-08-22 02:16:59.000 234 21192.53 43.68 42848.38 47802.81 2014-08-22 02:17:00.000 234 21192.56 43.71 42848.37 47802.82 2014-08-22 02:17:01.000 234 21192.55 43.71 42848.39 47802.82 2014-08-22 02:17:02.000 234 21192.55 43.72 42848.41 47802.84 2014-08-22 02:17:03.000 234 21192.52 43.75 42848.41 47802.81 2014-08-22 02:17:04.000 234 21192.51 43.75 42848.41 47802.80 2014-08-22 02:17:05.000 234 21192.50 43.75 42848.42 47802.80 2014-08-22 02:17:06.000 234 21192.50 43.75 42848.42 47802.82 2014-08-22 02:17:07.000 234 21192.47 43.79 42848.41 47802.81 2014-08-22 02:17:08.000 234 21192.48 43.81 42848.43 47802.81 2014-08-22 02:17:09.000 234 21192.48 43.86 42848.43 47802.78 2014-08-22 02:17:10.000 234 21192.46 43.87 42848.44 47802.81 2014-08-22 02:17:11.000 234 21192.48 43.89 42848.40 47802.80 2014-08-22 02:17:12.000 234 21192.47 43.89 42848.41 47802.80 2014-08-22 02:17:13.000 234 21192.47 43.90 42848.39 47802.79 2014-08-22 02:17:14.000 234 21192.49 43.89 42848.40 47802.78 2014-08-22 02:17:15.000 234 21192.52 43.89 42848.38 47802.77 2014-08-22 02:17:16.000 234 21192.52 43.89 42848.39 47802.77 2014-08-22 02:17:17.000 234 21192.52 43.91 42848.39 47802.80 2014-08-22 02:17:18.000 234 21192.50 43.92 42848.37 47802.77 2014-08-22 02:17:19.000 234 21192.52 43.92 42848.39 47802.80 2014-08-22 02:17:20.000 234 21192.54 43.92 42848.41 47802.78 2014-08-22 02:17:21.000 234 21192.54 43.91 42848.39 47802.78 2014-08-22 02:17:22.000 234 21192.52 43.88 42848.41 47802.78 2014-08-22 02:17:23.000 234 21192.51 43.90 42848.38 47802.77 2014-08-22 02:17:24.000 234 21192.53 43.90 42848.38 47802.82 2014-08-22 02:17:25.000 234 21192.52 43.88 42848.35 47802.79 2014-08-22 02:17:26.000 234 21192.52 43.89 42848.41 47802.79 2014-08-22 02:17:27.000 234 21192.54 43.90 42848.43 47802.79 2014-08-22 02:17:28.000 234 21192.55 43.90 42848.39 47802.79 2014-08-22 02:17:29.000 234 21192.55 43.91 42848.38 47802.79 2014-08-22 02:17:30.000 234 21192.57 43.89 42848.38 47802.79 2014-08-22 02:17:31.000 234 21192.56 43.87 42848.40 47802.79 2014-08-22 02:17:32.000 234 21192.52 43.87 42848.40 47802.81 2014-08-22 02:17:33.000 234 21192.50 43.85 42848.39 47802.81 2014-08-22 02:17:34.000 234 21192.51 43.83 42848.39 47802.80 2014-08-22 02:17:35.000 234 21192.49 43.81 42848.43 47802.80 2014-08-22 02:17:36.000 234 21192.50 43.79 42848.45 47802.80 2014-08-22 02:17:37.000 234 21192.49 43.81 42848.44 47802.79 2014-08-22 02:17:38.000 234 21192.47 43.81 42848.42 47802.82 2014-08-22 02:17:39.000 234 21192.46 43.83 42848.40 47802.80 2014-08-22 02:17:40.000 234 21192.43 43.82 42848.41 47802.78 2014-08-22 02:17:41.000 234 21192.44 43.84 42848.41 47802.77 2014-08-22 02:17:42.000 234 21192.45 43.81 42848.36 47802.76 2014-08-22 02:17:43.000 234 21192.45 43.81 42848.37 47802.76 2014-08-22 02:17:44.000 234 21192.43 43.82 42848.39 47802.78 2014-08-22 02:17:45.000 234 21192.37 43.86 42848.35 47802.72 2014-08-22 02:17:46.000 234 21192.35 43.91 42848.35 47802.71 2014-08-22 02:17:47.000 234 21192.31 43.91 42848.34 47802.66 2014-08-22 02:17:48.000 234 21192.32 43.89 42848.29 47802.63 2014-08-22 02:17:49.000 234 21192.29 43.91 42848.25 47802.60 2014-08-22 02:17:50.000 234 21192.29 43.91 42848.21 47802.59 2014-08-22 02:17:51.000 234 21192.29 43.88 42848.23 47802.57 2014-08-22 02:17:52.000 234 21192.29 43.87 42848.23 47802.57 2014-08-22 02:17:53.000 234 21192.26 43.90 42848.24 47802.54 2014-08-22 02:17:54.000 234 21192.25 43.91 42848.18 47802.56 2014-08-22 02:17:55.000 234 21192.25 43.91 42848.15 47802.53 2014-08-22 02:17:56.000 234 21192.25 43.87 42848.17 47802.52 2014-08-22 02:17:57.000 234 21192.24 43.85 42848.16 47802.51 2014-08-22 02:17:58.000 234 21192.27 43.84 42848.20 47802.52 2014-08-22 02:17:59.000 234 21192.26 43.82 42848.17 47802.49 2014-08-22 02:18:00.000 234 21192.25 43.84 42848.16 47802.49 2014-08-22 02:18:01.000 234 21192.22 43.88 42848.11 47802.49 2014-08-22 02:18:02.000 234 21192.20 43.86 42848.10 47802.47 2014-08-22 02:18:03.000 234 21192.18 43.83 42848.15 47802.44 2014-08-22 02:18:04.000 234 21192.22 43.83 42848.14 47802.46 2014-08-22 02:18:05.000 234 21192.20 43.83 42848.13 47802.42 2014-08-22 02:18:06.000 234 21192.19 43.83 42848.11 47802.42 2014-08-22 02:18:07.000 234 21192.17 43.86 42848.12 47802.41 2014-08-22 02:18:08.000 234 21192.13 43.84 42848.10 47802.37 2014-08-22 02:18:09.000 234 21192.13 43.84 42848.09 47802.36 2014-08-22 02:18:10.000 234 21192.11 43.85 42848.08 47802.34 2014-08-22 02:18:11.000 234 21192.09 43.82 42848.10 47802.33 2014-08-22 02:18:12.000 234 21192.07 43.84 42848.13 47802.33 2014-08-22 02:18:13.000 234 21192.08 43.83 42848.09 47802.30 2014-08-22 02:18:14.000 234 21192.05 43.79 42848.09 47802.32 2014-08-22 02:18:15.000 234 21192.03 43.76 42848.09 47802.29 2014-08-22 02:18:16.000 234 21192.02 43.75 42848.07 47802.29 2014-08-22 02:18:17.000 234 21192.00 43.75 42848.07 47802.29 2014-08-22 02:18:18.000 234 21192.01 43.72 42848.07 47802.28 2014-08-22 02:18:19.000 234 21191.99 43.70 42848.08 47802.31 2014-08-22 02:18:20.000 234 21191.96 43.70 42848.09 47802.27 2014-08-22 02:18:21.000 234 21191.96 43.68 42848.11 47802.30 2014-08-22 02:18:22.000 234 21191.95 43.63 42848.09 47802.28 2014-08-22 02:18:23.000 234 21191.97 43.60 42848.08 47802.29 2014-08-22 02:18:24.000 234 21191.95 43.58 42848.09 47802.29 2014-08-22 02:18:25.000 234 21191.93 43.55 42848.11 47802.26 2014-08-22 02:18:26.000 234 21191.94 43.54 42848.13 47802.29 2014-08-22 02:18:27.000 234 21191.95 43.51 42848.12 47802.28 2014-08-22 02:18:28.000 234 21191.94 43.49 42848.12 47802.28 2014-08-22 02:18:29.000 234 21191.91 43.47 42848.09 47802.29 2014-08-22 02:18:30.000 234 21191.90 43.48 42848.10 47802.29 2014-08-22 02:18:31.000 234 21191.90 43.44 42848.10 47802.28 2014-08-22 02:18:32.000 234 21191.90 43.42 42848.12 47802.27 2014-08-22 02:18:33.000 234 21191.87 43.40 42848.12 47802.29 2014-08-22 02:18:34.000 234 21191.88 43.38 42848.11 47802.26 2014-08-22 02:18:35.000 234 21191.88 43.39 42848.13 47802.28 2014-08-22 02:18:36.000 234 21191.84 43.49 42848.12 47802.27 2014-08-22 02:18:37.000 234 21191.80 43.61 42848.06 47802.22 2014-08-22 02:18:38.000 234 21191.77 43.72 42847.99 47802.17 2014-08-22 02:18:39.000 234 21191.77 43.78 42847.92 47802.12 2014-08-22 02:18:40.000 234 21191.79 43.83 42847.90 47802.05 2014-08-22 02:18:41.000 234 21191.83 43.89 42847.84 47801.99 2014-08-22 02:18:42.000 234 21191.85 43.96 42847.79 47801.95 2014-08-22 02:18:43.000 234 21191.84 44.02 42847.76 47801.92 2014-08-22 02:18:44.000 234 21191.86 44.03 42847.75 47801.90 2014-08-22 02:18:45.000 234 21191.86 44.06 42847.73 47801.91 2014-08-22 02:18:46.000 234 21191.89 44.09 42847.73 47801.92 2014-08-22 02:18:47.000 234 21191.90 44.16 42847.75 47801.91 2014-08-22 02:18:48.000 234 21191.92 44.23 42847.76 47801.95 2014-08-22 02:18:49.000 234 21191.91 44.27 42847.77 47801.94 2014-08-22 02:18:50.000 234 21191.91 44.35 42847.76 47801.94 2014-08-22 02:18:51.000 234 21191.91 44.44 42847.78 47801.96 2014-08-22 02:18:52.000 234 21191.91 44.54 42847.77 47801.95 2014-08-22 02:18:53.000 234 21191.95 44.67 42847.75 47801.95 2014-08-22 02:18:54.000 234 21191.97 44.76 42847.71 47801.93 2014-08-22 02:18:55.000 234 21191.96 44.85 42847.72 47801.90 2014-08-22 02:18:56.000 234 21191.95 44.89 42847.68 47801.86 2014-08-22 02:18:57.000 234 21191.94 44.94 42847.63 47801.85 2014-08-22 02:18:58.000 234 21191.94 44.95 42847.63 47801.83 2014-08-22 02:18:59.000 234 21191.94 45.00 42847.60 47801.80 2014-08-22 02:19:00.000 234 21191.94 45.03 42847.60 47801.81 2014-08-22 02:19:01.000 234 21191.91 45.02 42847.61 47801.80 2014-08-22 02:19:02.000 234 21191.90 45.03 42847.54 47801.79 2014-08-22 02:19:03.000 234 21191.85 45.04 42847.56 47801.80 2014-08-22 02:19:04.000 234 21191.84 45.03 42847.58 47801.80 2014-08-22 02:19:05.000 234 21191.84 45.00 42847.58 47801.78 2014-08-22 02:19:06.000 234 21191.84 44.96 42847.63 47801.77 2014-08-22 02:19:07.000 234 21191.84 44.92 42847.60 47801.79 2014-08-22 02:19:08.000 234 21191.83 44.89 42847.64 47801.81 2014-08-22 02:19:09.000 234 21191.83 44.82 42847.67 47801.81 2014-08-22 02:19:10.000 234 21191.87 44.70 42847.70 47801.85 2014-08-22 02:19:11.000 234 21191.88 44.65 42847.70 47801.90 2014-08-22 02:19:12.000 234 21191.87 44.58 42847.73 47801.94 2014-08-22 02:19:13.000 234 21191.91 44.51 42847.79 47801.98 2014-08-22 02:19:14.000 234 21191.94 44.46 42847.84 47802.04 2014-08-22 02:19:15.000 234 21191.97 44.41 42847.85 47802.05 2014-08-22 02:19:16.000 234 21192.02 44.38 42847.88 47802.08 2014-08-22 02:19:17.000 234 21192.03 44.34 42847.91 47802.10 2014-08-22 02:19:18.000 234 21192.09 44.26 42847.92 47802.13 2014-08-22 02:19:19.000 234 21192.13 44.17 42847.92 47802.17 2014-08-22 02:19:20.000 234 21192.18 44.07 42847.94 47802.20 2014-08-22 02:19:21.000 234 21192.22 43.98 42847.98 47802.25 2014-08-22 02:19:22.000 234 21192.24 43.94 42848.01 47802.29 2014-08-22 02:19:23.000 234 21192.26 43.88 42848.02 47802.32 2014-08-22 02:19:24.000 234 21192.27 43.84 42848.06 47802.38 2014-08-22 02:19:25.000 234 21192.33 43.78 42848.06 47802.41 2014-08-22 02:19:26.000 234 21192.35 43.72 42848.08 47802.40 2014-08-22 02:19:27.000 234 21192.36 43.69 42848.09 47802.42 2014-08-22 02:19:28.000 234 21192.37 43.62 42848.11 47802.43 2014-08-22 02:19:29.000 234 21192.41 43.55 42848.11 47802.47 2014-08-22 02:19:30.000 234 21192.44 43.50 42848.12 47802.49 2014-08-22 02:19:31.000 234 21192.43 43.46 42848.18 47802.52 2014-08-22 02:19:32.000 234 21192.43 43.40 42848.14 47802.53 2014-08-22 02:19:33.000 234 21192.47 43.36 42848.17 47802.58 2014-08-22 02:19:34.000 234 21192.45 43.34 42848.17 47802.58 2014-08-22 02:19:35.000 234 21192.46 43.34 42848.16 47802.60 2014-08-22 02:19:36.000 234 21192.45 43.32 42848.18 47802.62 2014-08-22 02:19:37.000 234 21192.45 43.29 42848.18 47802.61 2014-08-22 02:19:38.000 234 21192.45 43.27 42848.18 47802.61 2014-08-22 02:19:39.000 234 21192.47 43.24 42848.20 47802.60 2014-08-22 02:19:40.000 234 21192.44 43.21 42848.20 47802.60 2014-08-22 02:19:41.000 234 21192.46 43.18 42848.19 47802.60 2014-08-22 02:19:42.000 234 21192.47 43.14 42848.21 47802.63 2014-08-22 02:19:43.000 234 21192.47 43.15 42848.23 47802.62 2014-08-22 02:19:44.000 234 21192.44 43.14 42848.24 47802.62 2014-08-22 02:19:45.000 234 21192.40 43.15 42848.24 47802.62 2014-08-22 02:19:46.000 234 21192.38 43.16 42848.26 47802.61 2014-08-22 02:19:47.000 234 21192.38 43.21 42848.20 47802.60 2014-08-22 02:19:48.000 234 21192.26 43.30 42848.21 47802.56 2014-08-22 02:19:49.000 234 21192.19 43.39 42848.16 47802.52 2014-08-22 02:19:50.000 234 21192.11 43.47 42848.11 47802.43 2014-08-22 02:19:51.000 234 21192.07 43.51 42848.04 47802.36 2014-08-22 02:19:52.000 234 21192.01 43.55 42847.97 47802.28 2014-08-22 02:19:53.000 234 21191.96 43.60 42847.96 47802.21 2014-08-22 02:19:54.000 234 21191.97 43.61 42847.97 47802.17 2014-08-22 02:19:55.000 234 21191.93 43.65 42847.96 47802.13 2014-08-22 02:19:56.000 234 21191.91 43.68 42847.91 47802.09 2014-08-22 02:19:57.000 234 21191.89 43.72 42847.87 47802.09 2014-08-22 02:19:58.000 234 21191.86 43.75 42847.88 47802.05 2014-08-22 02:19:59.000 234 21191.81 43.77 42847.86 47802.05 2014-08-22 02:20:00.000 234 21191.75 43.81 42847.89 47802.01 2014-08-22 02:20:01.000 234 21191.75 43.85 42847.88 47801.98 2014-08-22 02:20:02.000 234 21191.73 43.90 42847.85 47801.97 2014-08-22 02:20:03.000 234 21191.70 43.92 42847.83 47801.96 2014-08-22 02:20:04.000 234 21191.66 43.95 42847.84 47801.94 2014-08-22 02:20:05.000 234 21191.66 43.99 42847.83 47801.90 2014-08-22 02:20:06.000 234 21191.65 44.00 42847.85 47801.91 2014-08-22 02:20:07.000 234 21191.59 44.01 42847.84 47801.86 2014-08-22 02:20:08.000 234 21191.52 44.03 42847.82 47801.86 2014-08-22 02:20:09.000 234 21191.50 44.06 42847.85 47801.85 2014-08-22 02:20:10.000 234 21191.44 44.09 42847.83 47801.82 2014-08-22 02:20:11.000 234 21191.43 44.09 42847.79 47801.81 2014-08-22 02:20:12.000 234 21191.42 44.08 42847.81 47801.80 2014-08-22 02:20:13.000 234 21191.38 44.11 42847.85 47801.78 2014-08-22 02:20:14.000 234 21191.35 44.12 42847.82 47801.78 2014-08-22 02:20:15.000 234 21191.34 44.10 42847.83 47801.75 2014-08-22 02:20:16.000 234 21191.35 44.07 42847.85 47801.75 2014-08-22 02:20:17.000 234 21191.30 44.08 42847.85 47801.77 2014-08-22 02:20:18.000 234 21191.34 44.05 42847.86 47801.79 2014-08-22 02:20:19.000 234 21191.33 44.04 42847.89 47801.79 2014-08-22 02:20:20.000 234 21191.36 44.02 42847.89 47801.79 2014-08-22 02:20:21.000 234 21191.40 44.02 42847.88 47801.81 2014-08-22 02:20:22.000 234 21191.38 44.02 42847.94 47801.86 2014-08-22 02:20:23.000 234 21191.39 44.01 42847.90 47801.84 2014-08-22 02:20:24.000 234 21191.40 44.00 42847.92 47801.88 2014-08-22 02:20:25.000 234 21191.45 43.97 42847.92 47801.88 2014-08-22 02:20:26.000 234 21191.47 43.97 42847.94 47801.93 2014-08-22 02:20:27.000 234 21191.49 43.99 42847.98 47801.95 2014-08-22 02:20:28.000 234 21191.54 44.00 42848.00 47801.97 2014-08-22 02:20:29.000 234 21191.56 43.97 42848.00 47802.02 2014-08-22 02:20:30.000 234 21191.58 43.95 42848.02 47802.02 2014-08-22 02:20:31.000 234 21191.65 43.95 42848.03 47802.06 2014-08-22 02:20:32.000 234 21191.68 43.94 42848.06 47802.09 2014-08-22 02:20:33.000 234 21191.71 43.94 42848.08 47802.12 2014-08-22 02:20:34.000 234 21191.73 43.92 42848.09 47802.13 2014-08-22 02:20:35.000 234 21191.76 43.91 42848.11 47802.19 2014-08-22 02:20:36.000 234 21191.80 43.90 42848.13 47802.21 2014-08-22 02:20:37.000 234 21191.82 43.91 42848.14 47802.23 2014-08-22 02:20:38.000 234 21191.84 43.92 42848.12 47802.24 2014-08-22 02:20:39.000 234 21191.85 43.94 42848.12 47802.23 2014-08-22 02:20:40.000 234 21191.86 43.94 42848.13 47802.26 2014-08-22 02:20:41.000 234 21191.88 43.94 42848.11 47802.26 2014-08-22 02:20:42.000 234 21191.90 43.93 42848.10 47802.25 2014-08-22 02:20:43.000 234 21191.89 43.96 42848.11 47802.27 2014-08-22 02:20:44.000 234 21191.92 43.94 42848.14 47802.28 2014-08-22 02:20:45.000 234 21191.90 43.95 42848.11 47802.26 2014-08-22 02:20:46.000 234 21191.90 43.99 42848.11 47802.27 2014-08-22 02:20:47.000 234 21191.91 43.98 42848.13 47802.29 2014-08-22 02:20:48.000 234 21191.91 43.95 42848.14 47802.26 2014-08-22 02:20:49.000 234 21191.90 43.96 42848.10 47802.27 2014-08-22 02:20:50.000 234 21191.92 43.94 42848.11 47802.27 2014-08-22 02:20:51.000 234 21191.90 43.91 42848.12 47802.27 2014-08-22 02:20:52.000 234 21191.92 43.92 42848.13 47802.27 2014-08-22 02:20:53.000 234 21191.88 43.90 42848.12 47802.28 2014-08-22 02:20:54.000 234 21191.87 43.86 42848.11 47802.26 2014-08-22 02:20:55.000 234 21191.83 43.85 42848.13 47802.27 2014-08-22 02:20:56.000 234 21191.81 43.82 42848.12 47802.26 2014-08-22 02:20:57.000 234 21191.77 43.78 42848.12 47802.26 2014-08-22 02:20:58.000 234 21191.75 43.78 42848.15 47802.23 2014-08-22 02:20:59.000 234 21191.75 43.76 42848.17 47802.24 2014-08-22 02:21:00.000 234 21191.74 43.73 42848.16 47802.23 2014-08-22 02:21:01.000 234 21191.70 43.65 42848.16 47802.24 2014-08-22 02:21:02.000 234 21191.68 43.63 42848.19 47802.22 2014-08-22 02:21:03.000 234 21191.66 43.61 42848.16 47802.22 2014-08-22 02:21:04.000 234 21191.65 43.58 42848.18 47802.20 2014-08-22 02:21:05.000 234 21191.67 43.57 42848.16 47802.20 2014-08-22 02:21:06.000 234 21191.67 43.60 42848.12 47802.20 2014-08-22 02:21:07.000 234 21191.66 43.56 42848.11 47802.19 2014-08-22 02:21:08.000 234 21191.68 43.51 42848.11 47802.20 2014-08-22 02:21:09.000 234 21191.67 43.46 42848.15 47802.20 2014-08-22 02:21:10.000 234 21191.70 43.44 42848.16 47802.21 2014-08-22 02:21:11.000 234 21191.70 43.41 42848.14 47802.20 2014-08-22 02:21:12.000 234 21191.71 43.41 42848.16 47802.24 2014-08-22 02:21:13.000 234 21191.69 43.44 42848.12 47802.22 2014-08-22 02:21:14.000 234 21191.66 43.47 42848.12 47802.20 2014-08-22 02:21:15.000 234 21191.66 43.44 42848.12 47802.15 2014-08-22 02:21:16.000 234 21191.66 43.45 42848.06 47802.14 2014-08-22 02:21:17.000 234 21191.64 43.45 42848.05 47802.11 2014-08-22 02:21:18.000 234 21191.62 43.43 42848.01 47802.07 2014-08-22 02:21:19.000 234 21191.59 43.44 42848.01 47802.04 2014-08-22 02:21:20.000 234 21191.60 43.42 42847.95 47802.04 2014-08-22 02:21:21.000 234 21191.59 43.40 42847.94 47802.03 2014-08-22 02:21:22.000 234 21191.59 43.35 42847.95 47801.98 2014-08-22 02:21:23.000 234 21191.60 43.34 42847.92 47801.99 2014-08-22 02:21:24.000 234 21191.55 43.33 42847.94 47801.99 2014-08-22 02:21:25.000 234 21191.53 43.34 42847.95 47801.97 2014-08-22 02:21:26.000 234 21191.53 43.34 42847.94 47801.95 2014-08-22 02:21:27.000 234 21191.50 43.32 42847.96 47801.93 2014-08-22 02:21:28.000 234 21191.47 43.34 42847.96 47801.93 2014-08-22 02:21:29.000 234 21191.45 43.32 42847.98 47801.91 2014-08-22 02:21:30.000 234 21191.42 43.31 42847.97 47801.90 2014-08-22 02:21:31.000 234 21191.37 43.32 42847.97 47801.88 2014-08-22 02:21:32.000 234 21191.32 43.31 42847.99 47801.86 2014-08-22 02:21:33.000 234 21191.29 43.32 42847.96 47801.84 2014-08-22 02:21:34.000 234 21191.27 43.34 42847.99 47801.83 2014-08-22 02:21:35.000 234 21191.22 43.34 42847.96 47801.79 2014-08-22 02:21:36.000 234 21191.19 43.33 42847.94 47801.79 2014-08-22 02:21:37.000 234 21191.13 43.34 42847.93 47801.77 2014-08-22 02:21:38.000 234 21191.10 43.35 42847.98 47801.74 2014-08-22 02:21:39.000 234 21191.06 43.34 42848.00 47801.74 2014-08-22 02:21:40.000 234 21191.03 43.37 42847.99 47801.68 2014-08-22 02:21:41.000 234 21190.94 43.41 42847.98 47801.69 2014-08-22 02:21:42.000 234 21190.90 43.47 42847.91 47801.64 2014-08-22 02:21:43.000 234 21190.89 43.45 42847.91 47801.59 2014-08-22 02:21:44.000 234 21190.87 43.42 42847.88 47801.58 2014-08-22 02:21:45.000 234 21190.85 43.41 42847.93 47801.57 2014-08-22 02:21:46.000 234 21190.85 43.41 42847.92 47801.58 2014-08-22 02:21:47.000 234 21190.85 43.41 42847.95 47801.58 2014-08-22 02:21:48.000 234 21190.83 43.44 42847.94 47801.58 2014-08-22 02:21:49.000 234 21190.82 43.47 42847.93 47801.57 2014-08-22 02:21:50.000 234 21190.81 43.49 42847.91 47801.56 2014-08-22 02:21:51.000 234 21190.82 43.52 42847.95 47801.58 2014-08-22 02:21:52.000 234 21190.84 43.54 42847.95 47801.56 2014-08-22 02:21:53.000 234 21190.86 43.56 42847.91 47801.58 2014-08-22 02:21:54.000 234 21190.86 43.59 42847.89 47801.56 2014-08-22 02:21:55.000 234 21190.90 43.63 42847.87 47801.56 2014-08-22 02:21:56.000 234 21190.90 43.68 42847.86 47801.58 2014-08-22 02:21:57.000 234 21190.91 43.75 42847.92 47801.56 2014-08-22 02:21:58.000 234 21190.93 43.79 42847.90 47801.56 2014-08-22 02:21:59.000 234 21190.95 43.82 42847.88 47801.59 2014-08-22 02:22:00.000 234 21190.98 43.87 42847.86 47801.55 2014-08-22 02:22:01.000 234 21191.00 43.95 42847.85 47801.59 2014-08-22 02:22:02.000 234 21191.03 43.98 42847.81 47801.57 2014-08-22 02:22:03.000 234 21191.03 44.01 42847.82 47801.58 2014-08-22 02:22:04.000 234 21191.02 44.09 42847.82 47801.58 2014-08-22 02:22:05.000 234 21191.02 44.18 42847.80 47801.56 2014-08-22 02:22:06.000 234 21191.00 44.23 42847.79 47801.55 2014-08-22 02:22:07.000 234 21190.96 44.25 42847.78 47801.55 2014-08-22 02:22:08.000 234 21190.92 44.29 42847.76 47801.51 2014-08-22 02:22:09.000 234 21190.92 44.34 42847.76 47801.50 2014-08-22 02:22:10.000 234 21190.91 44.38 42847.76 47801.47 2014-08-22 02:22:11.000 234 21190.89 44.41 42847.76 47801.46 2014-08-22 02:22:12.000 234 21190.87 44.40 42847.69 47801.45 2014-08-22 02:22:13.000 234 21190.84 44.38 42847.72 47801.43 2014-08-22 02:22:14.000 234 21190.87 44.38 42847.71 47801.44 2014-08-22 02:22:15.000 234 21190.86 44.37 42847.71 47801.43 2014-08-22 02:22:16.000 234 21190.86 44.32 42847.72 47801.44 2014-08-22 02:22:17.000 234 21190.85 44.29 42847.73 47801.42 2014-08-22 02:22:18.000 234 21190.82 44.28 42847.72 47801.45 2014-08-22 02:22:19.000 234 21190.79 44.26 42847.73 47801.45 2014-08-22 02:22:20.000 234 21190.77 44.22 42847.77 47801.44 2014-08-22 02:22:21.000 234 21190.77 44.15 42847.78 47801.43 2014-08-22 02:22:22.000 234 21190.74 44.08 42847.79 47801.45 2014-08-22 02:22:23.000 234 21190.72 44.02 42847.81 47801.45 2014-08-22 02:22:24.000 234 21190.76 43.97 42847.80 47801.46 2014-08-22 02:22:25.000 234 21190.77 43.90 42847.82 47801.46 2014-08-22 02:22:26.000 234 21190.80 43.83 42847.82 47801.53 2014-08-22 02:22:27.000 234 21190.85 43.74 42847.83 47801.50 2014-08-22 02:22:28.000 234 21190.91 43.67 42847.82 47801.54 2014-08-22 02:22:29.000 234 21190.97 43.61 42847.84 47801.58 2014-08-22 02:22:30.000 234 21191.03 43.53 42847.89 47801.64 2014-08-22 02:22:31.000 234 21191.12 43.45 42847.87 47801.64 2014-08-22 02:22:32.000 234 21191.19 43.41 42847.86 47801.72 2014-08-22 02:22:33.000 234 21191.28 43.36 42847.91 47801.76 2014-08-22 02:22:34.000 234 21191.35 43.32 42847.93 47801.81 2014-08-22 02:22:35.000 234 21191.44 43.27 42847.96 47801.85 2014-08-22 02:22:36.000 234 21191.51 43.25 42847.97 47801.89 2014-08-22 02:22:37.000 234 21191.58 43.24 42847.95 47801.94 2014-08-22 02:22:38.000 234 21191.66 43.22 42847.98 47801.99 2014-08-22 02:22:39.000 234 21191.69 43.21 42848.00 47802.00 2014-08-22 02:22:40.000 234 21191.77 43.23 42847.99 47802.06 2014-08-22 02:22:41.000 234 21191.83 43.23 42847.98 47802.08 2014-08-22 02:22:42.000 234 21191.84 43.25 42847.98 47802.09 2014-08-22 02:22:43.000 234 21191.85 43.27 42847.97 47802.12 2014-08-22 02:22:44.000 234 21191.87 43.27 42847.97 47802.11 2014-08-22 02:22:45.000 234 21191.85 43.31 42848.01 47802.15 2014-08-22 02:22:46.000 234 21191.84 43.34 42848.01 47802.13 2014-08-22 02:22:47.000 234 21191.81 43.37 42847.98 47802.12 2014-08-22 02:22:48.000 234 21191.71 43.45 42848.00 47802.11 2014-08-22 02:22:49.000 234 21191.60 43.57 42847.94 47802.04 2014-08-22 02:22:50.000 234 21191.49 43.68 42847.84 47801.94 2014-08-22 02:22:51.000 234 21191.43 43.70 42847.78 47801.83 2014-08-22 02:22:52.000 234 21191.39 43.70 42847.74 47801.76 2014-08-22 02:22:53.000 234 21191.32 43.71 42847.75 47801.69 2014-08-22 02:22:54.000 234 21191.27 43.72 42847.72 47801.64 2014-08-22 02:22:55.000 234 21191.20 43.71 42847.71 47801.59 2014-08-22 02:22:56.000 234 21191.14 43.70 42847.72 47801.58 2014-08-22 02:22:57.000 234 21191.08 43.63 42847.77 47801.56 2014-08-22 02:22:58.000 234 21191.04 43.55 42847.77 47801.53 2014-08-22 02:22:59.000 234 21190.99 43.51 42847.78 47801.54 2014-08-22 02:23:00.000 234 21190.96 43.47 42847.81 47801.54 2014-08-22 02:23:01.000 234 21190.93 43.43 42847.86 47801.55 2014-08-22 02:23:02.000 234 21190.89 43.39 42847.85 47801.55 2014-08-22 02:23:03.000 234 21190.85 43.36 42847.83 47801.55 2014-08-22 02:23:04.000 234 21190.85 43.34 42847.90 47801.56 2014-08-22 02:23:05.000 234 21190.84 43.29 42847.88 47801.56 2014-08-22 02:23:06.000 234 21190.82 43.28 42847.89 47801.56 2014-08-22 02:23:07.000 234 21190.82 43.24 42847.89 47801.57 2014-08-22 02:23:08.000 234 21190.86 43.19 42847.89 47801.58 2014-08-22 02:23:09.000 234 21190.85 43.15 42847.92 47801.60 2014-08-22 02:23:10.000 234 21190.91 43.11 42847.97 47801.62 2014-08-22 02:23:11.000 234 21190.93 43.09 42848.01 47801.65 2014-08-22 02:23:12.000 234 21190.92 43.07 42848.01 47801.69 2014-08-22 02:23:13.000 234 21190.92 43.03 42848.03 47801.72 2014-08-22 02:23:14.000 234 21190.93 43.03 42848.02 47801.74 2014-08-22 02:23:15.000 234 21190.94 43.04 42848.04 47801.75 2014-08-22 02:23:16.000 234 21190.95 43.02 42848.04 47801.76 2014-08-22 02:23:17.000 234 21190.97 43.00 42848.06 47801.76 2014-08-22 02:23:18.000 234 21190.98 43.01 42848.07 47801.77 2014-08-22 02:23:19.000 234 21190.96 43.03 42848.06 47801.78 2014-08-22 02:23:20.000 234 21190.99 43.02 42848.09 47801.80 2014-08-22 02:23:21.000 234 21190.99 43.02 42848.08 47801.79 2014-08-22 02:23:22.000 234 21190.95 42.99 42848.08 47801.77 2014-08-22 02:23:23.000 234 21190.96 43.01 42848.09 47801.79 2014-08-22 02:23:24.000 234 21190.94 43.01 42848.13 47801.79 2014-08-22 02:23:25.000 234 21190.89 43.00 42848.11 47801.77 2014-08-22 02:23:26.000 234 21190.88 42.99 42848.09 47801.79 2014-08-22 02:23:27.000 234 21190.89 42.99 42848.09 47801.78 2014-08-22 02:23:28.000 234 21190.86 42.97 42848.09 47801.77 2014-08-22 02:23:29.000 234 21190.83 42.94 42848.10 47801.76 2014-08-22 02:23:30.000 234 21190.80 42.96 42848.09 47801.76 2014-08-22 02:23:31.000 234 21190.79 42.96 42848.09 47801.75 2014-08-22 02:23:32.000 234 21190.74 42.98 42848.09 47801.72 2014-08-22 02:23:33.000 234 21190.75 42.99 42848.08 47801.70 2014-08-22 02:23:34.000 234 21190.71 43.00 42848.06 47801.71 2014-08-22 02:23:35.000 234 21190.73 42.96 42848.05 47801.69 2014-08-22 02:23:36.000 234 21190.81 42.84 42848.06 47801.71 2014-08-22 02:23:37.000 234 21190.84 42.81 42848.14 47801.77 2014-08-22 02:23:38.000 234 21190.86 42.83 42848.19 47801.83 2014-08-22 02:23:39.000 234 21190.90 42.88 42848.22 47801.91 2014-08-22 02:23:40.000 234 21190.89 42.96 42848.23 47801.93 2014-08-22 02:23:41.000 234 21190.91 43.06 42848.18 47801.92 2014-08-22 02:23:42.000 234 21190.93 43.14 42848.17 47801.88 2014-08-22 02:23:43.000 234 21190.94 43.21 42848.13 47801.88 2014-08-22 02:23:44.000 234 21190.92 43.31 42848.08 47801.86 2014-08-22 02:23:45.000 234 21190.88 43.41 42848.00 47801.82 2014-08-22 02:23:46.000 234 21190.88 43.53 42847.94 47801.77 2014-08-22 02:23:47.000 234 21190.89 43.64 42847.89 47801.69 2014-08-22 02:23:48.000 234 21190.89 43.71 42847.85 47801.64 2014-08-22 02:23:49.000 234 21190.88 43.77 42847.84 47801.59 2014-08-22 02:23:50.000 234 21190.89 43.81 42847.81 47801.56 2014-08-22 02:23:51.000 234 21190.89 43.87 42847.79 47801.53 2014-08-22 02:23:52.000 234 21190.92 43.88 42847.78 47801.52 2014-08-22 02:23:53.000 234 21190.91 43.92 42847.75 47801.49 2014-08-22 02:23:54.000 234 21190.91 43.96 42847.72 47801.49 2014-08-22 02:23:55.000 234 21190.93 44.00 42847.71 47801.47 2014-08-22 02:23:56.000 234 21190.92 44.01 42847.70 47801.46 2014-08-22 02:23:57.000 234 21190.94 44.01 42847.66 47801.43 2014-08-22 02:23:58.000 234 21190.92 44.02 42847.66 47801.43 2014-08-22 02:23:59.000 234 21190.91 44.01 42847.65 47801.43 2014-08-22 02:24:00.000 234 21190.90 44.00 42847.66 47801.44 2014-08-22 02:24:01.000 234 21190.91 44.04 42847.65 47801.43 2014-08-22 02:24:02.000 234 21190.90 44.01 42847.68 47801.42 2014-08-22 02:24:03.000 234 21190.91 44.00 42847.69 47801.44 2014-08-22 02:24:04.000 234 21190.93 43.97 42847.68 47801.43 2014-08-22 02:24:05.000 234 21190.90 43.92 42847.66 47801.43 2014-08-22 02:24:06.000 234 21190.90 43.89 42847.70 47801.46 2014-08-22 02:24:07.000 234 21190.89 43.86 42847.71 47801.47 2014-08-22 02:24:08.000 234 21190.89 43.83 42847.75 47801.45 2014-08-22 02:24:09.000 234 21190.88 43.80 42847.75 47801.48 2014-08-22 02:24:10.000 234 21190.87 43.77 42847.74 47801.48 2014-08-22 02:24:11.000 234 21190.89 43.77 42847.72 47801.47 2014-08-22 02:24:12.000 234 21190.87 43.72 42847.73 47801.48 2014-08-22 02:24:13.000 234 21190.84 43.69 42847.72 47801.46 2014-08-22 02:24:14.000 234 21190.87 43.64 42847.72 47801.45 2014-08-22 02:24:15.000 234 21190.88 43.57 42847.71 47801.44 2014-08-22 02:24:16.000 234 21190.86 43.53 42847.71 47801.47 2014-08-22 02:24:17.000 234 21190.86 43.50 42847.70 47801.46 2014-08-22 02:24:18.000 234 21190.92 43.47 42847.73 47801.45 2014-08-22 02:24:19.000 234 21190.92 43.42 42847.76 47801.50 2014-08-22 02:24:20.000 234 21190.95 43.36 42847.77 47801.49 2014-08-22 02:24:21.000 234 21190.96 43.33 42847.73 47801.51 2014-08-22 02:24:22.000 234 21190.97 43.31 42847.73 47801.54 2014-08-22 02:24:23.000 234 21191.00 43.30 42847.72 47801.54 2014-08-22 02:24:24.000 234 21191.01 43.25 42847.73 47801.60 2014-08-22 02:24:25.000 234 21191.04 43.23 42847.76 47801.55 2014-08-22 02:24:26.000 234 21191.07 43.20 42847.73 47801.58 2014-08-22 02:24:27.000 234 21191.09 43.16 42847.76 47801.59 2014-08-22 02:24:28.000 234 21191.13 43.13 42847.77 47801.62 2014-08-22 02:24:29.000 234 21191.16 43.11 42847.78 47801.62 2014-08-22 02:24:30.000 234 21191.16 43.09 42847.77 47801.64 2014-08-22 02:24:31.000 234 21191.17 43.09 42847.78 47801.64 2014-08-22 02:24:32.000 234 21191.21 43.06 42847.79 47801.67 2014-08-22 02:24:33.000 234 21191.25 43.05 42847.81 47801.65 2014-08-22 02:24:34.000 234 21191.26 43.05 42847.80 47801.68 2014-08-22 02:24:35.000 234 21191.25 43.03 42847.82 47801.69 2014-08-22 02:24:36.000 234 21191.28 43.01 42847.83 47801.71 2014-08-22 02:24:37.000 234 21191.25 42.98 42847.84 47801.69 2014-08-22 02:24:38.000 234 21191.25 42.97 42847.81 47801.72 2014-08-22 02:24:39.000 234 21191.25 42.98 42847.84 47801.71 2014-08-22 02:24:40.000 234 21191.25 42.97 42847.84 47801.71 2014-08-22 02:24:41.000 234 21191.22 42.98 42847.83 47801.74 2014-08-22 02:24:42.000 234 21191.20 42.98 42847.82 47801.72 2014-08-22 02:24:43.000 234 21191.19 42.98 42847.84 47801.71 2014-08-22 02:24:44.000 234 21191.16 43.00 42847.83 47801.72 2014-08-22 02:24:45.000 234 21191.14 43.00 42847.82 47801.70 2014-08-22 02:24:46.000 234 21191.11 43.02 42847.83 47801.69 2014-08-22 02:24:47.000 234 21191.07 43.04 42847.84 47801.67 2014-08-22 02:24:48.000 234 21191.03 43.04 42847.84 47801.65 2014-08-22 02:24:49.000 234 21191.02 43.06 42847.84 47801.63 2014-08-22 02:24:50.000 234 21190.98 43.06 42847.85 47801.61 2014-08-22 02:24:51.000 234 21190.94 43.09 42847.84 47801.60 2014-08-22 02:24:52.000 234 21190.92 43.10 42847.83 47801.57 2014-08-22 02:24:53.000 234 21190.87 43.11 42847.84 47801.57 2014-08-22 02:24:54.000 234 21190.86 43.09 42847.83 47801.56 2014-08-22 02:24:55.000 234 21190.86 43.11 42847.82 47801.55 2014-08-22 02:24:56.000 234 21190.86 43.14 42847.80 47801.53 2014-08-22 02:24:57.000 234 21190.83 43.14 42847.83 47801.50 2014-08-22 02:24:58.000 234 21190.84 43.16 42847.80 47801.51 2014-08-22 02:24:59.000 234 21190.81 43.19 42847.79 47801.50 2014-08-22 02:25:00.000 234 21190.80 43.21 42847.82 47801.52 2014-08-22 02:25:01.000 234 21190.81 43.22 42847.82 47801.50 2014-08-22 02:25:02.000 234 21190.83 43.22 42847.81 47801.51 2014-08-22 02:25:03.000 234 21190.81 43.23 42847.80 47801.51 2014-08-22 02:25:04.000 234 21190.81 43.23 42847.79 47801.50 2014-08-22 02:25:05.000 234 21190.79 43.24 42847.79 47801.51 2014-08-22 02:25:06.000 234 21190.80 43.24 42847.81 47801.51 2014-08-22 02:25:07.000 234 21190.79 43.25 42847.76 47801.50 2014-08-22 02:25:08.000 234 21190.83 43.23 42847.73 47801.49 2014-08-22 02:25:09.000 234 21190.83 43.24 42847.78 47801.50 2014-08-22 02:25:10.000 234 21190.82 43.22 42847.78 47801.50 2014-08-22 02:25:11.000 234 21190.81 43.24 42847.79 47801.51 2014-08-22 02:25:12.000 234 21190.82 43.23 42847.82 47801.51 2014-08-22 02:25:13.000 234 21190.79 43.25 42847.80 47801.50 2014-08-22 02:25:14.000 234 21190.81 43.23 42847.77 47801.50 2014-08-22 02:25:15.000 234 21190.83 43.24 42847.78 47801.51 2014-08-22 02:25:16.000 234 21190.82 43.23 42847.80 47801.49 2014-08-22 02:25:17.000 234 21190.83 43.23 42847.81 47801.53 2014-08-22 02:25:18.000 234 21190.83 43.24 42847.81 47801.49 2014-08-22 02:25:19.000 234 21190.82 43.24 42847.77 47801.52 2014-08-22 02:25:20.000 234 21190.82 43.25 42847.80 47801.51 2014-08-22 02:25:21.000 234 21190.79 43.28 42847.79 47801.50 2014-08-22 02:25:22.000 234 21190.78 43.28 42847.75 47801.49 2014-08-22 02:25:23.000 234 21190.76 43.26 42847.76 47801.48 2014-08-22 02:25:24.000 234 21190.75 43.25 42847.76 47801.46 2014-08-22 02:25:25.000 234 21190.76 43.24 42847.75 47801.48 2014-08-22 02:25:26.000 234 21190.78 43.21 42847.80 47801.50 2014-08-22 02:25:27.000 234 21190.74 43.19 42847.83 47801.49 2014-08-22 02:25:28.000 234 21190.74 43.15 42847.83 47801.50 2014-08-22 02:25:29.000 234 21190.75 43.11 42847.83 47801.50 2014-08-22 02:25:30.000 234 21190.79 43.08 42847.86 47801.54 2014-08-22 02:25:31.000 234 21190.80 43.08 42847.89 47801.57 2014-08-22 02:25:32.000 234 21190.80 43.07 42847.91 47801.57 2014-08-22 02:25:33.000 234 21190.80 43.05 42847.92 47801.58 2014-08-22 02:25:34.000 234 21190.82 43.04 42847.94 47801.57 2014-08-22 02:25:35.000 234 21190.81 43.01 42847.94 47801.62 2014-08-22 02:25:36.000 234 21190.82 42.99 42847.93 47801.63 2014-08-22 02:25:37.000 234 21190.83 42.95 42847.97 47801.65 2014-08-22 02:25:38.000 234 21190.86 42.92 42848.01 47801.65 2014-08-22 02:25:39.000 234 21190.91 42.92 42847.99 47801.69 2014-08-22 02:25:40.000 234 21190.98 42.91 42848.00 47801.71 2014-08-22 02:25:41.000 234 21190.98 42.90 42848.01 47801.74 2014-08-22 02:25:42.000 234 21191.03 42.89 42848.02 47801.77 2014-08-22 02:25:43.000 234 21191.08 42.88 42848.01 47801.78 2014-08-22 02:25:44.000 234 21191.10 42.86 42848.02 47801.82 2014-08-22 02:25:45.000 234 21191.17 42.85 42848.02 47801.83 2014-08-22 02:25:46.000 234 21191.22 42.81 42848.03 47801.87 2014-08-22 02:25:47.000 234 21191.24 42.81 42848.06 47801.89 2014-08-22 02:25:48.000 234 21191.24 42.84 42848.06 47801.91 2014-08-22 02:25:49.000 234 21191.26 42.80 42848.07 47801.94 2014-08-22 02:25:50.000 234 21191.31 42.82 42848.07 47801.95 2014-08-22 02:25:51.000 234 21191.35 42.84 42848.06 47801.97 2014-08-22 02:25:52.000 234 21191.40 42.83 42848.07 47801.99 2014-08-22 02:25:53.000 234 21191.41 42.83 42848.10 47802.02 2014-08-22 02:25:54.000 234 21191.43 42.82 42848.11 47802.03 2014-08-22 02:25:55.000 234 21191.48 42.80 42848.13 47802.07 2014-08-22 02:25:56.000 234 21191.50 42.81 42848.12 47802.10 2014-08-22 02:25:57.000 234 21191.48 42.81 42848.13 47802.10 2014-08-22 02:25:58.000 234 21191.50 42.81 42848.16 47802.13 2014-08-22 02:25:59.000 234 21191.51 42.83 42848.16 47802.10 2014-08-22 02:26:00.000 234 21191.50 42.83 42848.14 47802.13 2014-08-22 02:26:01.000 234 21191.51 42.83 42848.14 47802.13 2014-08-22 02:26:02.000 234 21191.50 42.80 42848.15 47802.13 2014-08-22 02:26:03.000 234 21191.50 42.82 42848.18 47802.13 2014-08-22 02:26:04.000 234 21191.45 42.84 42848.15 47802.13 2014-08-22 02:26:05.000 234 21191.48 42.83 42848.17 47802.13 2014-08-22 02:26:06.000 234 21191.51 42.81 42848.18 47802.12 2014-08-22 02:26:07.000 234 21191.49 42.81 42848.15 47802.12 2014-08-22 02:26:08.000 234 21191.45 42.79 42848.13 47802.12 2014-08-22 02:26:09.000 234 21191.41 42.76 42848.15 47802.09 2014-08-22 02:26:10.000 234 21191.40 42.78 42848.15 47802.10 2014-08-22 02:26:11.000 234 21191.38 42.80 42848.16 47802.08 2014-08-22 02:26:12.000 234 21191.40 42.80 42848.13 47802.08 2014-08-22 02:26:13.000 234 21191.37 42.80 42848.14 47802.05 2014-08-22 02:26:14.000 234 21191.35 42.80 42848.12 47802.04 2014-08-22 02:26:15.000 234 21191.32 42.79 42848.14 47802.01 2014-08-22 02:26:16.000 234 21191.34 42.79 42848.12 47802.01 2014-08-22 02:26:17.000 234 21191.29 42.80 42848.09 47801.98 2014-08-22 02:26:18.000 234 21191.27 42.79 42848.13 47801.97 2014-08-22 02:26:19.000 234 21191.27 42.80 42848.14 47801.99 2014-08-22 02:26:20.000 234 21191.27 42.79 42848.12 47801.98 2014-08-22 02:26:21.000 234 21191.29 42.77 42848.13 47801.96 2014-08-22 02:26:22.000 234 21191.28 42.79 42848.11 47801.98 2014-08-22 02:26:23.000 234 21191.30 42.78 42848.10 47801.96 2014-08-22 02:26:24.000 234 21191.29 42.80 42848.09 47801.94 2014-08-22 02:26:25.000 234 21191.31 42.81 42848.05 47801.94 2014-08-22 02:26:26.000 234 21191.32 42.80 42848.07 47801.96 2014-08-22 02:26:27.000 234 21191.32 42.79 42848.06 47801.97 2014-08-22 02:26:28.000 234 21191.34 42.79 42848.04 47801.95 2014-08-22 02:26:29.000 234 21191.39 42.78 42848.04 47801.95 2014-08-22 02:26:30.000 234 21191.36 42.81 42847.99 47801.95 2014-08-22 02:26:31.000 234 21191.33 42.84 42847.97 47801.93 2014-08-22 02:26:32.000 234 21191.32 42.86 42847.97 47801.92 2014-08-22 02:26:33.000 234 21191.34 42.85 42847.97 47801.88 2014-08-22 02:26:34.000 234 21191.34 42.83 42847.97 47801.89 2014-08-22 02:26:35.000 234 21191.34 42.82 42847.97 47801.89 2014-08-22 02:26:36.000 234 21191.34 42.76 42847.98 47801.88 2014-08-22 02:26:37.000 234 21191.35 42.75 42848.03 47801.91 2014-08-22 02:26:38.000 234 21191.31 42.74 42848.06 47801.91 2014-08-22 02:26:39.000 234 21191.31 42.73 42848.07 47801.93 2014-08-22 02:26:40.000 234 21191.30 42.71 42848.06 47801.95 2014-08-22 02:26:41.000 234 21191.30 42.71 42848.07 47801.97 2014-08-22 02:26:42.000 234 21191.34 42.68 42848.08 47801.98 2014-08-22 02:26:43.000 234 21191.34 42.68 42848.10 47801.97 2014-08-22 02:26:44.000 234 21191.34 42.67 42848.11 47802.02 2014-08-22 02:26:45.000 234 21191.34 42.64 42848.16 47802.01 2014-08-22 02:26:46.000 234 21191.32 42.58 42848.17 47802.02 2014-08-22 02:26:47.000 234 21191.30 42.55 42848.18 47802.05 2014-08-22 02:26:48.000 234 21191.30 42.51 42848.21 47802.07 2014-08-22 02:26:49.000 234 21191.31 42.46 42848.22 47802.06 2014-08-22 02:26:50.000 234 21191.31 42.44 42848.29 47802.12 2014-08-22 02:26:51.000 234 21191.29 42.38 42848.33 47802.12 2014-08-22 02:26:52.000 234 21191.31 42.37 42848.31 47802.15 2014-08-22 02:26:53.000 234 21191.32 42.34 42848.30 47802.16 2014-08-22 02:26:54.000 234 21191.32 42.32 42848.35 47802.18 2014-08-22 02:26:55.000 234 21191.28 42.28 42848.39 47802.19 2014-08-22 02:26:56.000 234 21191.27 42.26 42848.40 47802.20 2014-08-22 02:26:57.000 234 21191.26 42.24 42848.40 47802.20 2014-08-22 02:26:58.000 234 21191.23 42.21 42848.36 47802.21 2014-08-22 02:26:59.000 234 21191.22 42.21 42848.39 47802.20 2014-08-22 02:27:00.000 234 21191.23 42.20 42848.39 47802.20 2014-08-22 02:27:01.000 234 21191.22 42.23 42848.38 47802.19 2014-08-22 02:27:02.000 234 21191.18 42.27 42848.36 47802.17 2014-08-22 02:27:03.000 234 21191.15 42.27 42848.31 47802.13 2014-08-22 02:27:04.000 234 21191.14 42.28 42848.27 47802.11 2014-08-22 02:27:05.000 234 21191.12 42.28 42848.26 47802.05 2014-08-22 02:27:06.000 234 21191.06 42.29 42848.25 47802.04 2014-08-22 02:27:07.000 234 21191.07 42.27 42848.24 47802.01 2014-08-22 02:27:08.000 234 21191.09 42.26 42848.22 47802.01 2014-08-22 02:27:09.000 234 21191.09 42.21 42848.19 47802.00 2014-08-22 02:27:10.000 234 21191.09 42.17 42848.20 47802.00 2014-08-22 02:27:11.000 234 21191.07 42.16 42848.18 47801.99 2014-08-22 02:27:12.000 234 21191.08 42.12 42848.21 47801.98 2014-08-22 02:27:13.000 234 21191.10 42.10 42848.22 47801.97 2014-08-22 02:27:14.000 234 21191.07 42.04 42848.24 47801.98 2014-08-22 02:27:15.000 234 21191.06 42.01 42848.23 47801.96 2014-08-22 02:27:16.000 234 21191.08 41.96 42848.18 47801.97 2014-08-22 02:27:17.000 234 21191.04 41.92 42848.25 47801.96 2014-08-22 02:27:18.000 234 21190.99 41.90 42848.22 47801.94 2014-08-22 02:27:19.000 234 21190.95 41.88 42848.16 47801.95 2014-08-22 02:27:20.000 234 21190.93 41.86 42848.15 47801.91 2014-08-22 02:27:21.000 234 21190.89 41.83 42848.10 47801.86 2014-08-22 02:27:22.000 234 21190.88 41.80 42848.08 47801.83 2014-08-22 02:27:23.000 234 21190.82 41.75 42848.08 47801.80 2014-08-22 02:27:24.000 234 21190.84 41.68 42848.07 47801.79 2014-08-22 02:27:25.000 234 21190.84 41.59 42848.07 47801.77 2014-08-22 02:27:26.000 234 21190.81 41.54 42848.11 47801.76 2014-08-22 02:27:27.000 234 21190.75 41.48 42848.10 47801.77 2014-08-22 02:27:28.000 234 21190.73 41.42 42848.10 47801.77 2014-08-22 02:27:29.000 234 21190.73 41.36 42848.10 47801.76 2014-08-22 02:27:30.000 234 21190.72 41.33 42848.12 47801.75 2014-08-22 02:27:31.000 234 21190.68 41.28 42848.11 47801.76 2014-08-22 02:27:32.000 234 21190.66 41.22 42848.13 47801.75 2014-08-22 02:27:33.000 234 21190.63 41.17 42848.13 47801.78 2014-08-22 02:27:34.000 234 21190.66 41.13 42848.15 47801.76 2014-08-22 02:27:35.000 234 21190.63 41.09 42848.15 47801.77 2014-08-22 02:27:36.000 234 21190.63 41.06 42848.16 47801.77 2014-08-22 02:27:37.000 234 21190.62 41.03 42848.15 47801.76 2014-08-22 02:27:38.000 234 21190.59 41.00 42848.17 47801.77 2014-08-22 02:27:39.000 234 21190.60 41.00 42848.23 47801.77 2014-08-22 02:27:40.000 234 21190.66 41.00 42848.21 47801.79 2014-08-22 02:27:41.000 234 21190.67 40.98 42848.19 47801.79 2014-08-22 02:27:42.000 234 21190.69 41.00 42848.18 47801.80 2014-08-22 02:27:43.000 234 21190.72 41.05 42848.19 47801.81 2014-08-22 02:27:44.000 234 21190.75 41.06 42848.17 47801.81 2014-08-22 02:27:45.000 234 21190.79 41.11 42848.17 47801.84 2014-08-22 02:27:46.000 234 21190.84 41.13 42848.17 47801.85 2014-08-22 02:27:47.000 234 21190.89 41.23 42848.17 47801.85 2014-08-22 02:27:48.000 234 21190.84 41.39 42848.13 47801.86 2014-08-22 02:27:49.000 234 21190.85 41.56 42848.10 47801.85 2014-08-22 02:27:50.000 234 21190.83 41.72 42848.02 47801.74 2014-08-22 02:27:51.000 234 21190.82 41.86 42847.91 47801.70 2014-08-22 02:27:52.000 234 21190.84 41.96 42847.85 47801.62 2014-08-22 02:27:53.000 234 21190.83 42.09 42847.84 47801.57 2014-08-22 02:27:54.000 234 21190.79 42.17 42847.81 47801.54 2014-08-22 02:27:55.000 234 21190.81 42.24 42847.80 47801.52 2014-08-22 02:27:56.000 234 21190.84 42.31 42847.81 47801.52 2014-08-22 02:27:57.000 234 21190.83 42.41 42847.79 47801.50 2014-08-22 02:27:58.000 234 21190.82 42.51 42847.75 47801.48 2014-08-22 02:27:59.000 234 21190.79 42.58 42847.75 47801.44 2014-08-22 02:28:00.000 234 21190.79 42.66 42847.74 47801.44 2014-08-22 02:28:01.000 234 21190.77 42.74 42847.71 47801.44 2014-08-22 02:28:02.000 234 21190.79 42.81 42847.71 47801.43 2014-08-22 02:28:03.000 234 21190.75 42.91 42847.69 47801.43 2014-08-22 02:28:04.000 234 21190.69 43.08 42847.66 47801.40 2014-08-22 02:28:05.000 234 21190.64 43.21 42847.63 47801.31 2014-08-22 02:28:06.000 234 21190.58 43.28 42847.59 47801.25 2014-08-22 02:28:07.000 234 21190.54 43.29 42847.57 47801.21 2014-08-22 02:28:08.000 234 21190.50 43.32 42847.54 47801.15 2014-08-22 02:28:09.000 234 21190.46 43.36 42847.53 47801.14 2014-08-22 02:28:10.000 234 21190.42 43.37 42847.51 47801.13 2014-08-22 02:28:11.000 234 21190.37 43.41 42847.48 47801.10 2014-08-22 02:28:12.000 234 21190.32 43.48 42847.49 47801.08 2014-08-22 02:28:13.000 234 21190.30 43.50 42847.47 47801.03 2014-08-22 02:28:14.000 234 21190.33 43.51 42847.48 47801.02 2014-08-22 02:28:15.000 234 21190.31 43.48 42847.51 47800.99 2014-08-22 02:28:16.000 234 21190.31 43.43 42847.50 47800.97 2014-08-22 02:28:17.000 234 21190.30 43.41 42847.49 47800.99 2014-08-22 02:28:18.000 234 21190.28 43.39 42847.48 47800.98 2014-08-22 02:28:19.000 234 21190.28 43.35 42847.46 47801.00 2014-08-22 02:28:20.000 234 21190.30 43.29 42847.49 47801.00 2014-08-22 02:28:21.000 234 21190.31 43.22 42847.50 47801.01 2014-08-22 02:28:22.000 234 21190.33 43.15 42847.50 47801.00 2014-08-22 02:28:23.000 234 21190.32 43.10 42847.52 47801.03 2014-08-22 02:28:24.000 234 21190.36 43.04 42847.52 47801.05 2014-08-22 02:28:25.000 234 21190.41 42.97 42847.48 47801.06 2014-08-22 02:28:26.000 234 21190.43 42.90 42847.50 47801.06 2014-08-22 02:28:27.000 234 21190.48 42.83 42847.54 47801.09 2014-08-22 02:28:28.000 234 21190.53 42.72 42847.57 47801.14 2014-08-22 02:28:29.000 234 21190.57 42.63 42847.62 47801.17 2014-08-22 02:28:30.000 234 21190.61 42.59 42847.61 47801.22 2014-08-22 02:28:31.000 234 21190.64 42.52 42847.63 47801.26 2014-08-22 02:28:32.000 234 21190.64 42.44 42847.66 47801.30 2014-08-22 02:28:33.000 234 21190.67 42.38 42847.70 47801.30 2014-08-22 02:28:34.000 234 21190.76 42.30 42847.71 47801.35 2014-08-22 02:28:35.000 234 21190.77 42.24 42847.76 47801.39 2014-08-22 02:28:36.000 234 21190.81 42.19 42847.71 47801.41 2014-08-22 02:28:37.000 234 21190.83 42.13 42847.75 47801.46 2014-08-22 02:28:38.000 234 21190.83 42.10 42847.77 47801.43 2014-08-22 02:28:39.000 234 21190.80 42.08 42847.74 47801.48 2014-08-22 02:28:40.000 234 21190.80 41.99 42847.79 47801.46 2014-08-22 02:28:41.000 234 21190.77 41.92 42847.82 47801.50 2014-08-22 02:28:42.000 234 21190.79 41.87 42847.80 47801.53 2014-08-22 02:28:43.000 234 21190.76 41.83 42847.85 47801.51 2014-08-22 02:28:44.000 234 21190.74 41.80 42847.87 47801.51 2014-08-22 02:28:45.000 234 21190.77 41.77 42847.89 47801.53 2014-08-22 02:28:46.000 234 21190.72 41.74 42847.91 47801.54 2014-08-22 02:28:47.000 234 21190.71 41.71 42847.88 47801.54 2014-08-22 02:28:48.000 234 21190.70 41.70 42847.87 47801.54 2014-08-22 02:28:49.000 234 21190.72 41.66 42847.90 47801.52 2014-08-22 02:28:50.000 234 21190.68 41.63 42847.92 47801.53 2014-08-22 02:28:51.000 234 21190.64 41.63 42847.92 47801.53 2014-08-22 02:28:52.000 234 21190.65 41.59 42847.91 47801.52 2014-08-22 02:28:53.000 234 21190.60 41.59 42847.90 47801.51 2014-08-22 02:28:54.000 234 21190.58 41.58 42847.91 47801.49 2014-08-22 02:28:55.000 234 21190.53 41.54 42847.91 47801.49 2014-08-22 02:28:56.000 234 21190.51 41.50 42847.91 47801.48 2014-08-22 02:28:57.000 234 21190.47 41.48 42847.92 47801.46 2014-08-22 02:28:58.000 234 21190.44 41.47 42847.95 47801.46 2014-08-22 02:28:59.000 234 21190.43 41.46 42847.97 47801.47 2014-08-22 02:29:00.000 234 21190.42 41.46 42847.98 47801.48 2014-08-22 02:29:01.000 234 21190.41 41.50 42847.94 47801.45 2014-08-22 02:29:02.000 234 21190.38 41.52 42847.92 47801.44 2014-08-22 02:29:03.000 234 21190.37 41.53 42847.93 47801.42 2014-08-22 02:29:04.000 234 21190.37 41.54 42847.91 47801.43 2014-08-22 02:29:05.000 234 21190.39 41.50 42847.94 47801.42 2014-08-22 02:29:06.000 234 21190.38 41.45 42847.99 47801.44 2014-08-22 02:29:07.000 234 21190.38 41.42 42848.03 47801.48 2014-08-22 02:29:08.000 234 21190.40 41.41 42848.05 47801.51 2014-08-22 02:29:09.000 234 21190.40 41.44 42848.08 47801.55 2014-08-22 02:29:10.000 234 21190.40 41.48 42848.09 47801.54 2014-08-22 02:29:11.000 234 21190.38 41.55 42848.11 47801.55 2014-08-22 02:29:12.000 234 21190.37 41.55 42848.08 47801.58 2014-08-22 02:29:13.000 234 21190.40 41.59 42848.08 47801.55 2014-08-22 02:29:14.000 234 21190.39 41.60 42848.07 47801.57 2014-08-22 02:29:15.000 234 21190.38 41.64 42848.06 47801.55 2014-08-22 02:29:16.000 234 21190.35 41.67 42848.09 47801.58 2014-08-22 02:29:17.000 234 21190.33 41.73 42848.08 47801.57 2014-08-22 02:29:18.000 234 21190.31 41.77 42848.07 47801.57 2014-08-22 02:29:19.000 234 21190.30 41.84 42848.07 47801.57 2014-08-22 02:29:20.000 234 21190.34 41.90 42848.08 47801.56 2014-08-22 02:29:21.000 234 21190.36 41.92 42848.07 47801.53 2014-08-22 02:29:22.000 234 21190.36 41.97 42848.03 47801.54 2014-08-22 02:29:23.000 234 21190.36 42.02 42848.03 47801.55 2014-08-22 02:29:24.000 234 21190.36 42.04 42848.03 47801.54 2014-08-22 02:29:25.000 234 21190.37 42.07 42848.04 47801.52 2014-08-22 02:29:26.000 234 21190.38 42.10 42848.01 47801.54 2014-08-22 02:29:27.000 234 21190.40 42.11 42848.05 47801.54 2014-08-22 02:29:28.000 234 21190.41 42.11 42848.03 47801.55 2014-08-22 02:29:29.000 234 21190.46 42.09 42848.07 47801.58 2014-08-22 02:29:30.000 234 21190.47 42.09 42848.07 47801.58 2014-08-22 02:29:31.000 234 21190.50 42.09 42848.09 47801.61 2014-08-22 02:29:32.000 234 21190.52 42.11 42848.09 47801.63 2014-08-22 02:29:33.000 234 21190.57 42.07 42848.06 47801.67 2014-08-22 02:29:34.000 234 21190.62 42.06 42848.09 47801.67 2014-08-22 02:29:35.000 234 21190.65 42.01 42848.12 47801.70 2014-08-22 02:29:36.000 234 21190.71 41.98 42848.14 47801.73 2014-08-22 02:29:37.000 234 21190.74 41.93 42848.15 47801.75 2014-08-22 02:29:38.000 234 21190.76 41.89 42848.17 47801.80 2014-08-22 02:29:39.000 234 21190.79 41.85 42848.16 47801.84 2014-08-22 02:29:40.000 234 21190.82 41.80 42848.19 47801.85 2014-08-22 02:29:41.000 234 21190.88 41.73 42848.19 47801.90 2014-08-22 02:29:42.000 234 21190.97 41.70 42848.20 47801.95 2014-08-22 02:29:43.000 234 21191.00 41.66 42848.24 47801.97 2014-08-22 02:29:44.000 234 21191.04 41.61 42848.27 47802.01 2014-08-22 02:29:45.000 234 21191.08 41.56 42848.25 47802.02 2014-08-22 02:29:46.000 234 21191.11 41.51 42848.26 47802.05 2014-08-22 02:29:47.000 234 21191.15 41.47 42848.27 47802.08 2014-08-22 02:29:48.000 234 21191.15 41.43 42848.28 47802.11 2014-08-22 02:29:49.000 234 21191.18 41.38 42848.29 47802.11 2014-08-22 02:29:50.000 234 21191.22 41.32 42848.33 47802.15 2014-08-22 02:29:51.000 234 21191.25 41.24 42848.33 47802.16 2014-08-22 02:29:52.000 234 21191.26 41.21 42848.34 47802.19 2014-08-22 02:29:53.000 234 21191.29 41.15 42848.33 47802.21 2014-08-22 02:29:54.000 234 21191.36 41.06 42848.35 47802.24 2014-08-22 02:29:55.000 234 21191.36 41.03 42848.37 47802.24 2014-08-22 02:29:56.000 234 21191.39 40.99 42848.39 47802.26 2014-08-22 02:29:57.000 234 21191.40 40.96 42848.39 47802.28 2014-08-22 02:29:58.000 234 21191.43 40.91 42848.38 47802.29 2014-08-22 02:29:59.000 234 21191.42 40.88 42848.39 47802.29 2014-08-22 02:30:00.000 234 21191.42 40.84 42848.40 47802.32 2014-08-22 02:30:01.000 234 21191.44 40.80 42848.41 47802.33 2014-08-22 02:30:02.000 234 21191.43 40.77 42848.40 47802.32 2014-08-22 02:30:03.000 234 21191.46 40.72 42848.37 47802.35 2014-08-22 02:30:04.000 234 21191.44 40.72 42848.39 47802.33 2014-08-22 02:30:05.000 234 21191.42 40.71 42848.38 47802.33 2014-08-22 02:30:06.000 234 21191.45 40.69 42848.40 47802.29 2014-08-22 02:30:07.000 234 21191.44 40.67 42848.41 47802.32 2014-08-22 02:30:08.000 234 21191.42 40.63 42848.40 47802.32 2014-08-22 02:30:09.000 234 21191.45 40.63 42848.42 47802.32 2014-08-22 02:30:10.000 234 21191.45 40.62 42848.38 47802.32 2014-08-22 02:30:11.000 234 21191.46 40.60 42848.40 47802.34 2014-08-22 02:30:12.000 234 21191.45 40.63 42848.38 47802.32 2014-08-22 02:30:13.000 234 21191.45 40.60 42848.37 47802.30 2014-08-22 02:30:14.000 234 21191.42 40.64 42848.37 47802.29 2014-08-22 02:30:15.000 234 21191.39 40.66 42848.38 47802.29 2014-08-22 02:30:16.000 234 21191.40 40.66 42848.33 47802.25 2014-08-22 02:30:17.000 234 21191.38 40.69 42848.28 47802.21 2014-08-22 02:30:18.000 234 21191.35 40.67 42848.26 47802.21 2014-08-22 02:30:19.000 234 21191.33 40.69 42848.28 47802.20 2014-08-22 02:30:20.000 234 21191.31 40.73 42848.27 47802.14 2014-08-22 02:30:21.000 234 21191.31 40.74 42848.24 47802.14 2014-08-22 02:30:22.000 234 21191.27 40.77 42848.24 47802.11 2014-08-22 02:30:23.000 234 21191.25 40.79 42848.22 47802.11 2014-08-22 02:30:24.000 234 21191.24 40.84 42848.20 47802.08 2014-08-22 02:30:25.000 234 21191.18 40.88 42848.22 47802.05 2014-08-22 02:30:26.000 234 21191.16 40.94 42848.20 47802.03 2014-08-22 02:30:27.000 234 21191.07 40.98 42848.18 47801.96 2014-08-22 02:30:28.000 234 21191.04 41.02 42848.17 47801.94 2014-08-22 02:30:29.000 234 21190.99 41.09 42848.14 47801.92 2014-08-22 02:30:30.000 234 21190.93 41.15 42848.13 47801.85 2014-08-22 02:30:31.000 234 21190.87 41.21 42848.12 47801.86 2014-08-22 02:30:32.000 234 21190.80 41.30 42848.06 47801.78 2014-08-22 02:30:33.000 234 21190.73 41.40 42848.02 47801.73 2014-08-22 02:30:34.000 234 21190.67 41.47 42847.97 47801.67 2014-08-22 02:30:35.000 234 21190.63 41.52 42847.94 47801.61 2014-08-22 02:30:36.000 234 21190.58 41.58 42847.93 47801.54 2014-08-22 02:30:37.000 234 21190.54 41.63 42847.90 47801.50 2014-08-22 02:30:38.000 234 21190.54 41.66 42847.90 47801.48 2014-08-22 02:30:39.000 234 21190.49 41.69 42847.89 47801.44 2014-08-22 02:30:40.000 234 21190.44 41.73 42847.86 47801.42 2014-08-22 02:30:41.000 234 21190.41 41.77 42847.88 47801.41 2014-08-22 02:30:42.000 234 21190.41 41.77 42847.85 47801.37 2014-08-22 02:30:43.000 234 21190.39 41.81 42847.85 47801.37 2014-08-22 02:30:44.000 234 21190.37 41.83 42847.88 47801.36 2014-08-22 02:30:45.000 234 21190.37 41.84 42847.88 47801.36 2014-08-22 02:30:46.000 234 21190.37 41.85 42847.85 47801.37 2014-08-22 02:30:47.000 234 21190.36 41.85 42847.86 47801.37 2014-08-22 02:30:48.000 234 21190.33 41.89 42847.84 47801.35 2014-08-22 02:30:49.000 234 21190.33 41.95 42847.79 47801.34 2014-08-22 02:30:50.000 234 21190.35 41.99 42847.75 47801.29 2014-08-22 02:30:51.000 234 21190.35 42.01 42847.74 47801.27 2014-08-22 02:30:52.000 234 21190.36 41.99 42847.77 47801.24 2014-08-22 02:30:53.000 234 21190.36 42.00 42847.73 47801.24 2014-08-22 02:30:54.000 234 21190.36 42.01 42847.72 47801.22 2014-08-22 02:30:55.000 234 21190.40 41.99 42847.72 47801.24 2014-08-22 02:30:56.000 234 21190.44 41.95 42847.72 47801.24 2014-08-22 02:30:57.000 234 21190.48 41.89 42847.74 47801.25 2014-08-22 02:30:58.000 234 21190.53 41.86 42847.75 47801.28 2014-08-22 02:30:59.000 234 21190.56 41.84 42847.74 47801.31 2014-08-22 02:31:00.000 234 21190.55 41.81 42847.76 47801.32 2014-08-22 02:31:01.000 234 21190.58 41.77 42847.79 47801.36 2014-08-22 02:31:02.000 234 21190.61 41.75 42847.77 47801.39 2014-08-22 02:31:03.000 234 21190.62 41.72 42847.80 47801.42 2014-08-22 02:31:04.000 234 21190.64 41.73 42847.77 47801.43 2014-08-22 02:31:05.000 234 21190.62 41.73 42847.79 47801.43 2014-08-22 02:31:06.000 234 21190.60 41.71 42847.78 47801.43 2014-08-22 02:31:07.000 234 21190.65 41.69 42847.80 47801.41 2014-08-22 02:31:08.000 234 21190.67 41.66 42847.77 47801.41 2014-08-22 02:31:09.000 234 21190.65 41.66 42847.75 47801.42 2014-08-22 02:31:10.000 234 21190.64 41.64 42847.80 47801.44 2014-08-22 02:31:11.000 234 21190.61 41.59 42847.81 47801.44 2014-08-22 02:31:12.000 234 21190.61 41.55 42847.84 47801.46 2014-08-22 02:31:13.000 234 21190.62 41.51 42847.85 47801.45 2014-08-22 02:31:14.000 234 21190.67 41.49 42847.83 47801.49 2014-08-22 02:31:15.000 234 21190.70 41.50 42847.85 47801.48 2014-08-22 02:31:16.000 234 21190.72 41.51 42847.83 47801.51 2014-08-22 02:31:17.000 234 21190.74 41.48 42847.85 47801.52 2014-08-22 02:31:18.000 234 21190.78 41.46 42847.84 47801.53 2014-08-22 02:31:19.000 234 21190.78 41.42 42847.85 47801.53 2014-08-22 02:31:20.000 234 21190.82 41.40 42847.84 47801.55 2014-08-22 02:31:21.000 234 21190.88 41.35 42847.85 47801.55 2014-08-22 02:31:22.000 234 21190.90 41.31 42847.86 47801.56 2014-08-22 02:31:23.000 234 21190.93 41.26 42847.85 47801.60 2014-08-22 02:31:24.000 234 21190.94 41.20 42847.87 47801.62 2014-08-22 02:31:25.000 234 21190.97 41.18 42847.86 47801.63 2014-08-22 02:31:26.000 234 21190.98 41.16 42847.87 47801.67 2014-08-22 02:31:27.000 234 21191.02 41.13 42847.89 47801.69 2014-08-22 02:31:28.000 234 21191.06 41.09 42847.85 47801.68 2014-08-22 02:31:29.000 234 21191.09 41.02 42847.86 47801.71 2014-08-22 02:31:30.000 234 21191.12 40.99 42847.90 47801.72 2014-08-22 02:31:31.000 234 21191.14 40.96 42847.88 47801.75 2014-08-22 02:31:32.000 234 21191.17 40.93 42847.87 47801.76 2014-08-22 02:31:33.000 234 21191.19 40.87 42847.91 47801.79 2014-08-22 02:31:34.000 234 21191.22 40.84 42847.98 47801.81 2014-08-22 02:31:35.000 234 21191.23 40.81 42847.99 47801.84 2014-08-22 02:31:36.000 234 21191.24 40.78 42847.98 47801.87 2014-08-22 02:31:37.000 234 21191.22 40.77 42848.00 47801.87 2014-08-22 02:31:38.000 234 21191.19 40.72 42848.01 47801.88 2014-08-22 02:31:39.000 234 21191.14 40.71 42848.02 47801.89 2014-08-22 02:31:40.000 234 21191.09 40.72 42848.06 47801.88 2014-08-22 02:31:41.000 234 21191.06 40.73 42848.04 47801.86 2014-08-22 02:31:42.000 234 21191.02 40.69 42848.04 47801.85 2014-08-22 02:31:43.000 234 21191.05 40.67 42848.03 47801.82 2014-08-22 02:31:44.000 234 21190.99 40.66 42848.03 47801.82 2014-08-22 02:31:45.000 234 21190.94 40.63 42848.04 47801.81 2014-08-22 02:31:46.000 234 21190.94 40.64 42848.01 47801.81 2014-08-22 02:31:47.000 234 21190.93 40.63 42848.03 47801.76 2014-08-22 02:31:48.000 234 21190.90 40.60 42848.06 47801.79 2014-08-22 02:31:49.000 234 21190.88 40.60 42848.05 47801.79 2014-08-22 02:31:50.000 234 21190.89 40.59 42848.06 47801.78 2014-08-22 02:31:51.000 234 21190.87 40.62 42848.10 47801.81 2014-08-22 02:31:52.000 234 21190.85 40.65 42848.10 47801.81 2014-08-22 02:31:53.000 234 21190.83 40.72 42848.10 47801.79 2014-08-22 02:31:54.000 234 21190.82 40.76 42848.06 47801.77 2014-08-22 02:31:55.000 234 21190.78 40.83 42848.03 47801.75 2014-08-22 02:31:56.000 234 21190.78 40.88 42848.03 47801.73 2014-08-22 02:31:57.000 234 21190.76 40.94 42848.02 47801.71 2014-08-22 02:31:58.000 234 21190.74 40.97 42848.03 47801.70 2014-08-22 02:31:59.000 234 21190.73 40.99 42848.00 47801.68 2014-08-22 02:32:00.000 234 21190.73 41.03 42847.99 47801.70 2014-08-22 02:32:01.000 234 21190.74 41.07 42848.00 47801.65 2014-08-22 02:32:02.000 234 21190.73 41.10 42848.00 47801.68 2014-08-22 02:32:03.000 234 21190.75 41.12 42847.98 47801.65 2014-08-22 02:32:04.000 234 21190.74 41.13 42847.98 47801.68 2014-08-22 02:32:05.000 234 21190.74 41.16 42848.03 47801.66 2014-08-22 02:32:06.000 234 21190.73 41.17 42848.04 47801.67 2014-08-22 02:32:07.000 234 21190.70 41.18 42848.02 47801.66 2014-08-22 02:32:08.000 234 21190.73 41.19 42848.01 47801.67 2014-08-22 02:32:09.000 234 21190.72 41.19 42848.00 47801.65 2014-08-22 02:32:10.000 234 21190.71 41.17 42848.01 47801.68 2014-08-22 02:32:11.000 234 21190.71 41.16 42848.06 47801.64 2014-08-22 02:32:12.000 234 21190.71 41.15 42848.06 47801.68 2014-08-22 02:32:13.000 234 21190.69 41.14 42848.10 47801.68 2014-08-22 02:32:14.000 234 21190.70 41.09 42848.10 47801.70 2014-08-22 02:32:15.000 234 21190.69 41.07 42848.11 47801.71 2014-08-22 02:32:16.000 234 21190.65 41.04 42848.11 47801.72 2014-08-22 02:32:17.000 234 21190.64 41.02 42848.13 47801.73 2014-08-22 02:32:18.000 234 21190.64 41.01 42848.16 47801.72 2014-08-22 02:32:19.000 234 21190.66 40.99 42848.12 47801.73 2014-08-22 02:32:20.000 234 21190.65 40.98 42848.13 47801.75 2014-08-22 02:32:21.000 234 21190.67 40.98 42848.15 47801.74 2014-08-22 02:32:22.000 234 21190.66 40.97 42848.13 47801.75 2014-08-22 02:32:23.000 234 21190.69 40.95 42848.12 47801.73 2014-08-22 02:32:24.000 234 21190.70 40.93 42848.15 47801.75 2014-08-22 02:32:25.000 234 21190.70 40.90 42848.14 47801.76 2014-08-22 02:32:26.000 234 21190.71 40.89 42848.12 47801.76 2014-08-22 02:32:27.000 234 21190.71 40.89 42848.16 47801.77 2014-08-22 02:32:28.000 234 21190.70 40.88 42848.19 47801.79 2014-08-22 02:32:29.000 234 21190.70 40.89 42848.18 47801.79 2014-08-22 02:32:30.000 234 21190.71 40.89 42848.17 47801.78 2014-08-22 02:32:31.000 234 21190.74 40.89 42848.17 47801.80 2014-08-22 02:32:32.000 234 21190.76 40.86 42848.19 47801.81 2014-08-22 02:32:33.000 234 21190.76 40.87 42848.21 47801.79 2014-08-22 02:32:34.000 234 21190.80 40.86 42848.21 47801.83 2014-08-22 02:32:35.000 234 21190.80 40.86 42848.21 47801.85 2014-08-22 02:32:36.000 234 21190.83 40.86 42848.23 47801.86 2014-08-22 02:32:37.000 234 21190.86 40.87 42848.23 47801.86 2014-08-22 02:32:38.000 234 21190.90 40.88 42848.24 47801.89 2014-08-22 02:32:39.000 234 21190.91 40.90 42848.23 47801.89 2014-08-22 02:32:40.000 234 21190.97 40.92 42848.22 47801.93 2014-08-22 02:32:41.000 234 21191.01 40.93 42848.22 47801.93 2014-08-22 02:32:42.000 234 21191.05 40.91 42848.24 47802.00 2014-08-22 02:32:43.000 234 21191.11 40.91 42848.23 47801.97 2014-08-22 02:32:44.000 234 21191.16 40.92 42848.22 47802.01 2014-08-22 02:32:45.000 234 21191.20 40.90 42848.27 47802.03 2014-08-22 02:32:46.000 234 21191.23 40.87 42848.25 47802.07 2014-08-22 02:32:47.000 234 21191.24 40.90 42848.24 47802.07 2014-08-22 02:32:48.000 234 21191.26 40.90 42848.24 47802.09 2014-08-22 02:32:49.000 234 21191.31 40.89 42848.27 47802.12 2014-08-22 02:32:50.000 234 21191.33 40.87 42848.27 47802.13 2014-08-22 02:32:51.000 234 21191.32 40.84 42848.28 47802.16 2014-08-22 02:32:52.000 234 21191.35 40.85 42848.26 47802.16 2014-08-22 02:32:53.000 234 21191.37 40.88 42848.24 47802.15 2014-08-22 02:32:54.000 234 21191.35 40.86 42848.25 47802.16 2014-08-22 02:32:55.000 234 21191.34 40.86 42848.22 47802.13 2014-08-22 02:32:56.000 234 21191.32 40.84 42848.20 47802.11 2014-08-22 02:32:57.000 234 21191.30 40.83 42848.20 47802.11 2014-08-22 02:32:58.000 234 21191.33 40.77 42848.19 47802.11 2014-08-22 02:32:59.000 234 21191.31 40.77 42848.18 47802.10 2014-08-22 02:33:00.000 234 21191.31 40.75 42848.18 47802.07 2014-08-22 02:33:01.000 234 21191.33 40.72 42848.20 47802.07 2014-08-22 02:33:02.000 234 21191.37 40.70 42848.20 47802.07 2014-08-22 02:33:03.000 234 21191.33 40.70 42848.21 47802.08 2014-08-22 02:33:04.000 234 21191.33 40.66 42848.20 47802.07 2014-08-22 02:33:05.000 234 21191.32 40.64 42848.18 47802.08 2014-08-22 02:33:06.000 234 21191.32 40.64 42848.20 47802.05 2014-08-22 02:33:07.000 234 21191.30 40.63 42848.20 47802.08 2014-08-22 02:33:08.000 234 21191.31 40.61 42848.18 47802.05 2014-08-22 02:33:09.000 234 21191.31 40.60 42848.20 47802.05 2014-08-22 02:33:10.000 234 21191.31 40.57 42848.22 47802.06 2014-08-22 02:33:11.000 234 21191.33 40.53 42848.20 47802.04 2014-08-22 02:33:12.000 234 21191.30 40.52 42848.19 47802.05 2014-08-22 02:33:13.000 234 21191.28 40.52 42848.19 47802.05 2014-08-22 02:33:14.000 234 21191.29 40.51 42848.17 47802.06 2014-08-22 02:33:15.000 234 21191.28 40.50 42848.17 47802.03 2014-08-22 02:33:16.000 234 21191.27 40.49 42848.17 47802.00 2014-08-22 02:33:17.000 234 21191.26 40.51 42848.18 47802.00 2014-08-22 02:33:18.000 234 21191.22 40.52 42848.11 47801.98 2014-08-22 02:33:19.000 234 21191.22 40.51 42848.08 47801.95 2014-08-22 02:33:20.000 234 21191.22 40.50 42848.09 47801.92 2014-08-22 02:33:21.000 234 21191.26 40.50 42848.08 47801.92 2014-08-22 02:33:22.000 234 21191.24 40.47 42848.11 47801.89 2014-08-22 02:33:23.000 234 21191.26 40.43 42848.09 47801.91 2014-08-22 02:33:24.000 234 21191.26 40.42 42848.09 47801.91 2014-08-22 02:33:25.000 234 21191.28 40.40 42848.09 47801.94 2014-08-22 02:33:26.000 234 21191.30 40.41 42848.10 47801.93 2014-08-22 02:33:27.000 234 21191.29 40.40 42848.10 47801.96 2014-08-22 02:33:28.000 234 21191.27 40.46 42848.12 47801.96 2014-08-22 02:33:29.000 234 21191.25 40.51 42848.14 47801.97 2014-08-22 02:33:30.000 234 21191.24 40.52 42848.14 47801.96 2014-08-22 02:33:31.000 234 21191.19 40.55 42848.09 47801.96 2014-08-22 02:33:32.000 234 21191.17 40.60 42848.05 47801.93 2014-08-22 02:33:33.000 234 21191.16 40.66 42848.06 47801.88 2014-08-22 02:33:34.000 234 21191.15 40.69 42848.03 47801.90 2014-08-22 02:33:35.000 234 21191.13 40.73 42848.03 47801.82 2014-08-22 02:33:36.000 234 21191.11 40.78 42848.00 47801.81 2014-08-22 02:33:37.000 234 21191.02 40.84 42848.01 47801.77 2014-08-22 02:33:38.000 234 21191.01 40.88 42847.98 47801.76 2014-08-22 02:33:39.000 234 21191.04 40.92 42847.92 47801.70 2014-08-22 02:33:40.000 234 21191.01 40.94 42847.88 47801.69 2014-08-22 02:33:41.000 234 21191.01 40.96 42847.87 47801.64 2014-08-22 02:33:42.000 234 21191.02 40.97 42847.87 47801.63 2014-08-22 02:33:43.000 234 21190.99 40.97 42847.84 47801.64 2014-08-22 02:33:44.000 234 21191.01 40.99 42847.85 47801.63 2014-08-22 02:33:45.000 234 21190.98 41.03 42847.83 47801.63 2014-08-22 02:33:46.000 234 21190.99 41.06 42847.84 47801.63 2014-08-22 02:33:47.000 234 21190.98 41.05 42847.86 47801.61 2014-08-22 02:33:48.000 234 21190.97 41.03 42847.87 47801.64 2014-08-22 02:33:49.000 234 21190.97 41.04 42847.88 47801.61 2014-08-22 02:33:50.000 234 21190.99 41.05 42847.93 47801.64 2014-08-22 02:33:51.000 234 21191.00 41.03 42847.89 47801.65 2014-08-22 02:33:52.000 234 21191.01 41.01 42847.92 47801.65 2014-08-22 02:33:53.000 234 21191.04 41.01 42847.92 47801.67 2014-08-22 02:33:54.000 234 21191.04 41.03 42847.91 47801.68 2014-08-22 02:33:55.000 234 21191.06 41.01 42847.91 47801.70 2014-08-22 02:33:56.000 234 21191.08 41.01 42847.90 47801.70 2014-08-22 02:33:57.000 234 21191.07 41.03 42847.91 47801.70 2014-08-22 02:33:58.000 234 21191.07 41.08 42847.91 47801.70 2014-08-22 02:33:59.000 234 21191.08 41.09 42847.88 47801.70 2014-08-22 02:34:00.000 234 21191.10 41.11 42847.85 47801.68 2014-08-22 02:34:01.000 234 21191.10 41.10 42847.87 47801.64 2014-08-22 02:34:02.000 234 21191.11 41.10 42847.84 47801.65 2014-08-22 02:34:03.000 234 21191.12 41.10 42847.83 47801.66 2014-08-22 02:34:04.000 234 21191.10 41.09 42847.85 47801.64 2014-08-22 02:34:05.000 234 21191.11 41.08 42847.81 47801.66 2014-08-22 02:34:06.000 234 21191.12 41.08 42847.79 47801.67 2014-08-22 02:34:07.000 234 21191.11 41.08 42847.80 47801.62 2014-08-22 02:34:08.000 234 21191.11 41.08 42847.81 47801.66 2014-08-22 02:34:09.000 234 21191.09 41.09 42847.82 47801.63 2014-08-22 02:34:10.000 234 21191.11 41.10 42847.80 47801.62 2014-08-22 02:34:11.000 234 21191.09 41.14 42847.71 47801.58 2014-08-22 02:34:12.000 234 21191.04 41.16 42847.72 47801.58 2014-08-22 02:34:13.000 234 21191.01 41.21 42847.73 47801.54 2014-08-22 02:34:14.000 234 21191.04 41.21 42847.68 47801.52 2014-08-22 02:34:15.000 234 21191.03 41.18 42847.66 47801.52 2014-08-22 02:34:16.000 234 21191.03 41.15 42847.67 47801.47 2014-08-22 02:34:17.000 234 21191.07 41.08 42847.71 47801.50 2014-08-22 02:34:18.000 234 21191.13 41.05 42847.74 47801.53 2014-08-22 02:34:19.000 234 21191.16 41.03 42847.76 47801.55 2014-08-22 02:34:20.000 234 21191.16 41.01 42847.79 47801.59 2014-08-22 02:34:21.000 234 21191.18 41.01 42847.78 47801.62 2014-08-22 02:34:22.000 234 21191.22 40.99 42847.81 47801.65 2014-08-22 02:34:23.000 234 21191.27 40.94 42847.81 47801.68 2014-08-22 02:34:24.000 234 21191.30 40.89 42847.87 47801.70 2014-08-22 02:34:25.000 234 21191.33 40.86 42847.91 47801.73 2014-08-22 02:34:26.000 234 21191.37 40.85 42847.91 47801.78 2014-08-22 02:34:27.000 234 21191.39 40.82 42847.94 47801.81 2014-08-22 02:34:28.000 234 21191.41 40.80 42847.94 47801.83 2014-08-22 02:34:29.000 234 21191.41 40.81 42847.91 47801.83 2014-08-22 02:34:30.000 234 21191.42 40.84 42847.89 47801.88 2014-08-22 02:34:31.000 234 21191.45 40.79 42847.88 47801.87 2014-08-22 02:34:32.000 234 21191.50 40.75 42847.92 47801.87 2014-08-22 02:34:33.000 234 21191.53 40.71 42847.93 47801.89 2014-08-22 02:34:34.000 234 21191.54 40.69 42847.91 47801.89 2014-08-22 02:34:35.000 234 21191.57 40.66 42847.92 47801.92 2014-08-22 02:34:36.000 234 21191.59 40.63 42847.94 47801.92 2014-08-22 02:34:37.000 234 21191.61 40.62 42847.95 47801.92 2014-08-22 02:34:38.000 234 21191.56 40.61 42847.95 47801.95 2014-08-22 02:34:39.000 234 21191.57 40.60 42847.96 47801.97 2014-08-22 02:34:40.000 234 21191.57 40.58 42847.97 47801.97 2014-08-22 02:34:41.000 234 21191.55 40.57 42848.00 47801.96 2014-08-22 02:34:42.000 234 21191.51 40.59 42847.98 47801.96 2014-08-22 02:34:43.000 234 21191.52 40.60 42847.93 47801.94 2014-08-22 02:34:44.000 234 21191.53 40.58 42847.95 47801.94 2014-08-22 02:34:45.000 234 21191.51 40.61 42847.95 47801.96 2014-08-22 02:34:46.000 234 21191.49 40.64 42847.94 47801.93 2014-08-22 02:34:47.000 234 21191.44 40.63 42847.93 47801.90 2014-08-22 02:34:48.000 234 21191.41 40.65 42847.92 47801.89 2014-08-22 02:34:49.000 234 21191.37 40.68 42847.90 47801.88 2014-08-22 02:34:50.000 234 21191.33 40.68 42847.94 47801.86 2014-08-22 02:34:51.000 234 21191.34 40.68 42847.92 47801.85 2014-08-22 02:34:52.000 234 21191.34 40.70 42847.91 47801.84 2014-08-22 02:34:53.000 234 21191.34 40.71 42847.91 47801.82 2014-08-22 02:34:54.000 234 21191.31 40.75 42847.89 47801.81 2014-08-22 02:34:55.000 234 21191.33 40.76 42847.89 47801.81 2014-08-22 02:34:56.000 234 21191.33 40.77 42847.86 47801.79 2014-08-22 02:34:57.000 234 21191.30 40.79 42847.86 47801.78 2014-08-22 02:34:58.000 234 21191.28 40.82 42847.87 47801.78 2014-08-22 02:34:59.000 234 21191.29 40.79 42847.86 47801.77 2014-08-22 02:35:00.000 234 21191.31 40.80 42847.85 47801.74 2014-08-22 02:35:01.000 234 21191.31 40.81 42847.82 47801.75 2014-08-22 02:35:02.000 234 21191.31 40.79 42847.82 47801.76 2014-08-22 02:35:03.000 234 21191.29 40.81 42847.84 47801.74 2014-08-22 02:35:04.000 234 21191.28 40.83 42847.80 47801.74 2014-08-22 02:35:05.000 234 21191.31 40.83 42847.77 47801.73 2014-08-22 02:35:06.000 234 21191.34 40.83 42847.78 47801.75 2014-08-22 02:35:07.000 234 21191.32 40.83 42847.77 47801.75 2014-08-22 02:35:08.000 234 21191.31 40.83 42847.83 47801.72 2014-08-22 02:35:09.000 234 21191.37 40.81 42847.83 47801.75 2014-08-22 02:35:10.000 234 21191.36 40.85 42847.81 47801.72 2014-08-22 02:35:11.000 234 21191.38 40.86 42847.80 47801.73 2014-08-22 02:35:12.000 234 21191.38 40.88 42847.81 47801.74 2014-08-22 02:35:13.000 234 21191.38 40.89 42847.80 47801.73 2014-08-22 02:35:14.000 234 21191.34 40.99 42847.79 47801.73 2014-08-22 02:35:15.000 234 21191.33 41.18 42847.71 47801.70 2014-08-22 02:35:16.000 234 21191.34 41.29 42847.62 47801.63 2014-08-22 02:35:17.000 234 21191.34 41.33 42847.51 47801.56 2014-08-22 02:35:18.000 234 21191.34 41.35 42847.44 47801.48 2014-08-22 02:35:19.000 234 21191.38 41.31 42847.43 47801.42 2014-08-22 02:35:20.000 234 21191.40 41.12 42847.46 47801.41 2014-08-22 02:35:21.000 234 21191.45 40.97 42847.52 47801.43 2014-08-22 02:35:22.000 234 21191.47 40.88 42847.61 47801.55 2014-08-22 02:35:23.000 234 21191.45 40.81 42847.70 47801.61 2014-08-22 02:35:24.000 234 21191.44 40.79 42847.77 47801.70 2014-08-22 02:35:25.000 234 21191.45 40.77 42847.82 47801.74 2014-08-22 02:35:26.000 234 21191.47 40.76 42847.84 47801.77 2014-08-22 02:35:27.000 234 21191.45 40.76 42847.85 47801.80 2014-08-22 02:35:28.000 234 21191.44 40.75 42847.87 47801.85 2014-08-22 02:35:29.000 234 21191.45 40.74 42847.87 47801.82 2014-08-22 02:35:30.000 234 21191.45 40.76 42847.88 47801.85 2014-08-22 02:35:31.000 234 21191.42 40.77 42847.88 47801.85 2014-08-22 02:35:32.000 234 21191.45 40.77 42847.89 47801.87 2014-08-22 02:35:33.000 234 21191.46 40.74 42847.90 47801.87 2014-08-22 02:35:34.000 234 21191.47 40.72 42847.92 47801.87 2014-08-22 02:35:35.000 234 21191.46 40.75 42847.90 47801.88 2014-08-22 02:35:36.000 234 21191.47 40.74 42847.91 47801.87 2014-08-22 02:35:37.000 234 21191.52 40.70 42847.94 47801.91 2014-08-22 02:35:38.000 234 21191.52 40.69 42847.92 47801.92 2014-08-22 02:35:39.000 234 21191.50 40.70 42847.96 47801.94 2014-08-22 02:35:40.000 234 21191.52 40.69 42847.97 47801.93 2014-08-22 02:35:41.000 234 21191.53 40.66 42847.97 47801.95 2014-08-22 02:35:42.000 234 21191.55 40.65 42847.95 47801.98 2014-08-22 02:35:43.000 234 21191.58 40.65 42847.98 47801.98 2014-08-22 02:35:44.000 234 21191.55 40.64 42847.99 47801.99 2014-08-22 02:35:45.000 234 21191.58 40.61 42848.00 47801.97 2014-08-22 02:35:46.000 234 21191.56 40.69 42847.98 47802.00 2014-08-22 02:35:47.000 234 21191.53 40.83 42847.94 47801.97 2014-08-22 02:35:48.000 234 21191.52 40.94 42847.85 47801.92 2014-08-22 02:35:49.000 234 21191.53 40.98 42847.80 47801.85 2014-08-22 02:35:50.000 234 21191.56 40.98 42847.74 47801.80 2014-08-22 02:35:51.000 234 21191.55 40.96 42847.71 47801.77 2014-08-22 02:35:52.000 234 21191.57 40.97 42847.68 47801.72 2014-08-22 02:35:53.000 234 21191.57 40.97 42847.64 47801.69 2014-08-22 02:35:54.000 234 21191.56 40.95 42847.61 47801.68 2014-08-22 02:35:55.000 234 21191.57 40.95 42847.60 47801.68 2014-08-22 02:35:56.000 234 21191.58 40.96 42847.61 47801.68 2014-08-22 02:35:57.000 234 21191.58 40.95 42847.59 47801.66 2014-08-22 02:35:58.000 234 21191.59 40.94 42847.58 47801.64 2014-08-22 02:35:59.000 234 21191.60 40.92 42847.54 47801.64 2014-08-22 02:36:00.000 234 21191.61 40.88 42847.54 47801.63 2014-08-22 02:36:01.000 234 21191.61 40.81 42847.57 47801.64 2014-08-22 02:36:02.000 234 21191.64 40.74 42847.62 47801.65 2014-08-22 02:36:03.000 234 21191.64 40.70 42847.63 47801.69 2014-08-22 02:36:04.000 234 21191.65 40.66 42847.68 47801.72 2014-08-22 02:36:05.000 234 21191.63 40.63 42847.70 47801.74 2014-08-22 02:36:06.000 234 21191.63 40.63 42847.74 47801.78 2014-08-22 02:36:07.000 234 21191.61 40.61 42847.74 47801.77 2014-08-22 02:36:08.000 234 21191.59 40.57 42847.78 47801.78 2014-08-22 02:36:09.000 234 21191.59 40.56 42847.79 47801.80 2014-08-22 02:36:10.000 234 21191.55 40.54 42847.80 47801.82 2014-08-22 02:36:11.000 234 21191.56 40.51 42847.82 47801.82 2014-08-22 02:36:12.000 234 21191.53 40.50 42847.81 47801.81 2014-08-22 02:36:13.000 234 21191.53 40.53 42847.84 47801.83 2014-08-22 02:36:14.000 234 21191.52 40.52 42847.85 47801.85 2014-08-22 02:36:15.000 234 21191.51 40.52 42847.86 47801.85 2014-08-22 02:36:16.000 234 21191.53 40.48 42847.88 47801.86 2014-08-22 02:36:17.000 234 21191.54 40.49 42847.88 47801.89 2014-08-22 02:36:18.000 234 21191.53 40.49 42847.89 47801.88 2014-08-22 02:36:19.000 234 21191.60 40.46 42847.92 47801.91 2014-08-22 02:36:20.000 234 21191.64 40.46 42847.94 47801.93 2014-08-22 02:36:21.000 234 21191.62 40.48 42847.98 47801.96 2014-08-22 02:36:22.000 234 21191.64 40.45 42847.99 47801.97 2014-08-22 02:36:23.000 234 21191.64 40.46 42848.00 47801.99 2014-08-22 02:36:24.000 234 21191.66 40.47 42848.02 47802.02 2014-08-22 02:36:25.000 234 21191.68 40.46 42848.04 47802.03 2014-08-22 02:36:26.000 234 21191.75 40.45 42848.04 47802.05 2014-08-22 02:36:27.000 234 21191.75 40.45 42848.03 47802.08 2014-08-22 02:36:28.000 234 21191.77 40.46 42848.03 47802.11 2014-08-22 02:36:29.000 234 21191.77 40.46 42848.02 47802.08 2014-08-22 02:36:30.000 234 21191.77 40.48 42848.03 47802.08 2014-08-22 02:36:31.000 234 21191.79 40.45 42847.98 47802.11 2014-08-22 02:36:32.000 234 21191.79 40.46 42847.99 47802.08 2014-08-22 02:36:33.000 234 21191.81 40.44 42848.01 47802.10 2014-08-22 02:36:34.000 234 21191.79 40.47 42848.03 47802.10 2014-08-22 02:36:35.000 234 21191.77 40.52 42848.02 47802.12 2014-08-22 02:36:36.000 234 21191.75 40.52 42847.96 47802.07 2014-08-22 02:36:37.000 234 21191.75 40.49 42847.95 47802.04 2014-08-22 02:36:38.000 234 21191.75 40.46 42847.93 47802.04 2014-08-22 02:36:39.000 234 21191.72 40.45 42847.96 47802.01 2014-08-22 02:36:40.000 234 21191.72 40.42 42847.95 47802.01 2014-08-22 02:36:41.000 234 21191.72 40.41 42847.95 47802.02 2014-08-22 02:36:42.000 234 21191.72 40.38 42847.96 47802.01 2014-08-22 02:36:43.000 234 21191.75 40.36 42847.98 47802.02 2014-08-22 02:36:44.000 234 21191.72 40.34 42847.95 47802.03 2014-08-22 02:36:45.000 234 21191.65 40.35 42847.97 47802.02 2014-08-22 02:36:46.000 234 21191.65 40.35 42848.00 47802.00 2014-08-22 02:36:47.000 234 21191.62 40.36 42847.98 47802.02 2014-08-22 02:36:48.000 234 21191.58 40.38 42847.95 47801.97 2014-08-22 02:36:49.000 234 21191.57 40.45 42847.92 47801.97 2014-08-22 02:36:50.000 234 21191.55 40.44 42847.90 47801.93 2014-08-22 02:36:51.000 234 21191.54 40.43 42847.88 47801.91 2014-08-22 02:36:52.000 234 21191.52 40.46 42847.87 47801.87 2014-08-22 02:36:53.000 234 21191.52 40.46 42847.86 47801.87 2014-08-22 02:36:54.000 234 21191.49 40.46 42847.87 47801.84 2014-08-22 02:36:55.000 234 21191.47 40.48 42847.88 47801.83 2014-08-22 02:36:56.000 234 21191.47 40.48 42847.85 47801.82 2014-08-22 02:36:57.000 234 21191.45 40.47 42847.81 47801.81 2014-08-22 02:36:58.000 234 21191.45 40.47 42847.82 47801.76 2014-08-22 02:36:59.000 234 21191.44 40.47 42847.80 47801.79 2014-08-22 02:37:00.000 234 21191.45 40.43 42847.84 47801.78 2014-08-22 02:37:01.000 234 21191.45 40.41 42847.86 47801.79 2014-08-22 02:37:02.000 234 21191.45 40.45 42847.82 47801.83 2014-08-22 02:37:03.000 234 21191.43 40.51 42847.80 47801.81 2014-08-22 02:37:04.000 234 21191.43 40.54 42847.79 47801.80 2014-08-22 02:37:05.000 234 21191.39 40.58 42847.78 47801.75 2014-08-22 02:37:06.000 234 21191.38 40.56 42847.80 47801.76 2014-08-22 02:37:07.000 234 21191.38 40.53 42847.80 47801.75 2014-08-22 02:37:08.000 234 21191.42 40.47 42847.81 47801.76 2014-08-22 02:37:09.000 234 21191.46 40.44 42847.81 47801.79 2014-08-22 02:37:10.000 234 21191.46 40.42 42847.83 47801.81 2014-08-22 02:37:11.000 234 21191.47 40.41 42847.88 47801.82 2014-08-22 02:37:12.000 234 21191.47 40.43 42847.89 47801.84 2014-08-22 02:37:13.000 234 21191.48 40.43 42847.88 47801.84 2014-08-22 02:37:14.000 234 21191.49 40.43 42847.86 47801.86 2014-08-22 02:37:15.000 234 21191.47 40.46 42847.83 47801.85 2014-08-22 02:37:16.000 234 21191.44 40.52 42847.83 47801.82 2014-08-22 02:37:17.000 234 21191.40 40.58 42847.80 47801.77 2014-08-22 02:37:18.000 234 21191.40 40.59 42847.73 47801.75 2014-08-22 02:37:19.000 234 21191.40 40.57 42847.69 47801.68 2014-08-22 02:37:20.000 234 21191.43 40.57 42847.70 47801.66 2014-08-22 02:37:21.000 234 21191.43 40.57 42847.72 47801.67 2014-08-22 02:37:22.000 234 21191.40 40.57 42847.68 47801.66 2014-08-22 02:37:23.000 234 21191.41 40.52 42847.68 47801.65 2014-08-22 02:37:24.000 234 21191.44 40.49 42847.68 47801.63 2014-08-22 02:37:25.000 234 21191.44 40.47 42847.67 47801.69 2014-08-22 02:37:26.000 234 21191.44 40.46 42847.67 47801.67 2014-08-22 02:37:27.000 234 21191.44 40.46 42847.67 47801.66 2014-08-22 02:37:28.000 234 21191.47 40.44 42847.66 47801.70 2014-08-22 02:37:29.000 234 21191.49 40.42 42847.68 47801.69 2014-08-22 02:37:30.000 234 21191.50 40.40 42847.73 47801.69 2014-08-22 02:37:31.000 234 21191.49 40.40 42847.72 47801.70 2014-08-22 02:37:32.000 234 21191.47 40.38 42847.73 47801.73 2014-08-22 02:37:33.000 234 21191.45 40.38 42847.74 47801.73 2014-08-22 02:37:34.000 234 21191.48 40.35 42847.73 47801.73 2014-08-22 02:37:35.000 234 21191.51 40.33 42847.74 47801.73 2014-08-22 02:37:36.000 234 21191.54 40.27 42847.80 47801.79 2014-08-22 02:37:37.000 234 21191.54 40.24 42847.87 47801.81 2014-08-22 02:37:38.000 234 21191.55 40.26 42847.85 47801.87 2014-08-22 02:37:39.000 234 21191.57 40.28 42847.86 47801.86 2014-08-22 02:37:40.000 234 21191.58 40.27 42847.84 47801.88 2014-08-22 02:37:41.000 234 21191.59 40.27 42847.87 47801.92 2014-08-22 02:37:42.000 234 21191.60 40.25 42847.91 47801.92 2014-08-22 02:37:43.000 234 21191.62 40.25 42847.88 47801.91 2014-08-22 02:37:44.000 234 21191.62 40.27 42847.91 47801.96 2014-08-22 02:37:45.000 234 21191.61 40.30 42847.90 47801.94 2014-08-22 02:37:46.000 234 21191.61 40.30 42847.89 47801.93 2014-08-22 02:37:47.000 234 21191.61 40.32 42847.85 47801.93 2014-08-22 02:37:48.000 234 21191.64 40.32 42847.84 47801.92 2014-08-22 02:37:49.000 234 21191.61 40.31 42847.85 47801.92 2014-08-22 02:37:50.000 234 21191.63 40.30 42847.85 47801.93 2014-08-22 02:37:51.000 234 21191.66 40.28 42847.88 47801.94 2014-08-22 02:37:52.000 234 21191.66 40.23 42847.86 47801.94 2014-08-22 02:37:53.000 234 21191.67 40.20 42847.89 47801.94 2014-08-22 02:37:54.000 234 21191.70 40.17 42847.93 47801.98 2014-08-22 02:37:55.000 234 21191.68 40.14 42847.94 47802.01 2014-08-22 02:37:56.000 234 21191.67 40.12 42847.96 47802.01 2014-08-22 02:37:57.000 234 21191.67 40.11 42847.96 47802.04 2014-08-22 02:37:58.000 234 21191.66 40.07 42847.98 47802.05 2014-08-22 02:37:59.000 234 21191.66 40.08 42847.99 47802.04 2014-08-22 02:38:00.000 234 21191.66 40.09 42848.03 47802.07 2014-08-22 02:38:01.000 234 21191.65 40.10 42848.06 47802.05 2014-08-22 02:38:02.000 234 21191.68 40.09 42848.02 47802.07 2014-08-22 02:38:03.000 234 21191.67 40.08 42848.02 47802.09 2014-08-22 02:38:04.000 234 21191.66 40.05 42848.03 47802.06 2014-08-22 02:38:05.000 234 21191.66 40.02 42848.04 47802.08 2014-08-22 02:38:06.000 234 21191.67 40.02 42848.03 47802.08 2014-08-22 02:38:07.000 234 21191.66 40.03 42848.04 47802.08 2014-08-22 02:38:08.000 234 21191.63 40.07 42848.01 47802.08 2014-08-22 02:38:09.000 234 21191.62 40.08 42847.98 47802.04 2014-08-22 02:38:10.000 234 21191.61 40.09 42847.97 47802.01 2014-08-22 02:38:11.000 234 21191.63 40.06 42847.95 47802.01 2014-08-22 02:38:12.000 234 21191.66 40.03 42847.96 47801.98 2014-08-22 02:38:13.000 234 21191.66 39.97 42847.99 47802.00 2014-08-22 02:38:14.000 234 21191.68 39.92 42847.99 47802.02 2014-08-22 02:38:15.000 234 21191.66 39.92 42847.99 47802.01 2014-08-22 02:38:16.000 234 21191.63 39.92 42848.01 47802.04 2014-08-22 02:38:17.000 234 21191.67 39.89 42847.98 47802.04 2014-08-22 02:38:18.000 234 21191.68 39.89 42848.00 47802.04 2014-08-22 02:38:19.000 234 21191.68 39.90 42847.97 47802.04 2014-08-22 02:38:20.000 234 21191.69 39.88 42847.99 47802.06 2014-08-22 02:38:21.000 234 21191.71 39.87 42847.99 47802.05 2014-08-22 02:38:22.000 234 21191.71 39.87 42847.96 47802.05 2014-08-22 02:38:23.000 234 21191.73 39.88 42847.98 47802.06 2014-08-22 02:38:24.000 234 21191.75 39.86 42848.00 47802.06 2014-08-22 02:38:25.000 234 21191.75 39.86 42847.99 47802.05 2014-08-22 02:38:26.000 234 21191.72 39.86 42847.99 47802.06 2014-08-22 02:38:27.000 234 21191.74 39.88 42847.95 47802.05 2014-08-22 02:38:28.000 234 21191.76 39.86 42847.97 47802.07 2014-08-22 02:38:29.000 234 21191.75 39.86 42847.96 47802.05 2014-08-22 02:38:30.000 234 21191.74 39.87 42847.92 47802.04 2014-08-22 02:38:31.000 234 21191.72 39.88 42847.92 47802.04 2014-08-22 02:38:32.000 234 21191.73 39.86 42847.91 47802.03 2014-08-22 02:38:33.000 234 21191.73 39.84 42847.93 47802.02 2014-08-22 02:38:34.000 234 21191.75 39.82 42847.92 47802.02 2014-08-22 02:38:35.000 234 21191.77 39.80 42847.92 47802.01 2014-08-22 02:38:36.000 234 21191.75 39.83 42847.91 47802.03 2014-08-22 02:38:37.000 234 21191.73 39.82 42847.93 47802.02 2014-08-22 02:38:38.000 234 21191.72 39.83 42847.92 47801.99 2014-08-22 02:38:39.000 234 21191.70 39.82 42847.90 47802.01 2014-08-22 02:38:40.000 234 21191.70 39.78 42847.93 47801.99 2014-08-22 02:38:41.000 234 21191.69 39.79 42847.94 47802.00 2014-08-22 02:38:42.000 234 21191.66 39.80 42847.91 47801.96 2014-08-22 02:38:43.000 234 21191.60 39.77 42847.87 47801.96 2014-08-22 02:38:44.000 234 21191.58 39.77 42847.87 47801.97 2014-08-22 02:38:45.000 234 21191.58 39.74 42847.92 47801.95 2014-08-22 02:38:46.000 234 21191.56 39.72 42847.93 47801.93 2014-08-22 02:38:47.000 234 21191.57 39.70 42847.93 47801.96 2014-08-22 02:38:48.000 234 21191.55 39.70 42847.91 47801.94 2014-08-22 02:38:49.000 234 21191.55 39.70 42847.92 47801.93 2014-08-22 02:38:50.000 234 21191.54 39.68 42847.94 47801.92 2014-08-22 02:38:51.000 234 21191.55 39.67 42847.91 47801.92 2014-08-22 02:38:52.000 234 21191.53 39.67 42847.89 47801.91 2014-08-22 02:38:53.000 234 21191.47 39.69 42847.89 47801.94 2014-08-22 02:38:54.000 234 21191.48 39.69 42847.90 47801.89 2014-08-22 02:38:55.000 234 21191.43 39.70 42847.86 47801.90 2014-08-22 02:38:56.000 234 21191.43 39.68 42847.87 47801.88 2014-08-22 02:38:57.000 234 21191.46 39.70 42847.88 47801.87 2014-08-22 02:38:58.000 234 21191.45 39.78 42847.88 47801.90 2014-08-22 02:38:59.000 234 21191.41 39.93 42847.80 47801.83 2014-08-22 02:39:00.000 234 21191.41 40.06 42847.69 47801.78 2014-08-22 02:39:01.000 234 21191.39 40.11 42847.62 47801.67 2014-08-22 02:39:02.000 234 21191.40 40.13 42847.56 47801.60 2014-08-22 02:39:03.000 234 21191.43 40.14 42847.51 47801.56 2014-08-22 02:39:04.000 234 21191.43 40.15 42847.50 47801.51 2014-08-22 02:39:05.000 234 21191.44 40.18 42847.48 47801.51 2014-08-22 02:39:06.000 234 21191.43 40.21 42847.45 47801.50 2014-08-22 02:39:07.000 234 21191.45 40.19 42847.45 47801.45 2014-08-22 02:39:08.000 234 21191.46 40.19 42847.40 47801.46 2014-08-22 02:39:09.000 234 21191.50 40.17 42847.39 47801.44 2014-08-22 02:39:10.000 234 21191.51 40.14 42847.39 47801.44 2014-08-22 02:39:11.000 234 21191.47 40.06 42847.42 47801.44 2014-08-22 02:39:12.000 234 21191.49 40.01 42847.48 47801.49 2014-08-22 02:39:13.000 234 21191.52 39.95 42847.52 47801.53 2014-08-22 02:39:14.000 234 21191.51 39.95 42847.57 47801.58 2014-08-22 02:39:15.000 234 21191.49 39.97 42847.58 47801.57 2014-08-22 02:39:16.000 234 21191.51 39.96 42847.59 47801.59 2014-08-22 02:39:17.000 234 21191.50 39.93 42847.60 47801.58 2014-08-22 02:39:18.000 234 21191.50 39.90 42847.60 47801.59 2014-08-22 02:39:19.000 234 21191.52 39.94 42847.61 47801.61 2014-08-22 02:39:20.000 234 21191.56 39.97 42847.60 47801.64 2014-08-22 02:39:21.000 234 21191.60 39.97 42847.58 47801.64 2014-08-22 02:39:22.000 234 21191.66 39.96 42847.56 47801.66 2014-08-22 02:39:23.000 234 21191.66 39.92 42847.57 47801.65 2014-08-22 02:39:24.000 234 21191.67 39.93 42847.58 47801.65 2014-08-22 02:39:25.000 234 21191.66 39.96 42847.60 47801.65 2014-08-22 02:39:26.000 234 21191.65 39.95 42847.58 47801.64 2014-08-22 02:39:27.000 234 21191.64 39.96 42847.56 47801.66 2014-08-22 02:39:28.000 234 21191.64 39.98 42847.55 47801.65 2014-08-22 02:39:29.000 234 21191.61 39.99 42847.53 47801.63 2014-08-22 02:39:30.000 234 21191.62 39.90 42847.58 47801.63 2014-08-22 02:39:31.000 234 21191.64 39.80 42847.62 47801.63 2014-08-22 02:39:32.000 234 21191.65 39.75 42847.69 47801.74 2014-08-22 02:39:33.000 234 21191.67 39.72 42847.72 47801.77 2014-08-22 02:39:34.000 234 21191.69 39.71 42847.77 47801.83 2014-08-22 02:39:35.000 234 21191.65 39.78 42847.80 47801.85 2014-08-22 02:39:36.000 234 21191.62 39.84 42847.80 47801.84 2014-08-22 02:39:37.000 234 21191.59 39.90 42847.73 47801.83 2014-08-22 02:39:38.000 234 21191.56 39.89 42847.73 47801.77 2014-08-22 02:39:39.000 234 21191.59 39.87 42847.72 47801.76 2014-08-22 02:39:40.000 234 21191.63 39.78 42847.72 47801.75 2014-08-22 02:39:41.000 234 21191.64 39.73 42847.80 47801.80 2014-08-22 02:39:42.000 234 21191.66 39.71 42847.82 47801.84 2014-08-22 02:39:43.000 234 21191.68 39.71 42847.81 47801.85 2014-08-22 02:39:44.000 234 21191.67 39.70 42847.86 47801.89 2014-08-22 02:39:45.000 234 21191.66 39.70 42847.88 47801.89 2014-08-22 02:39:46.000 234 21191.65 39.72 42847.90 47801.93 2014-08-22 02:39:47.000 234 21191.67 39.70 42847.88 47801.94 2014-08-22 02:39:48.000 234 21191.69 39.71 42847.86 47801.95 2014-08-22 02:39:49.000 234 21191.71 39.73 42847.89 47801.96 2014-08-22 02:39:50.000 234 21191.71 39.73 42847.91 47801.95 2014-08-22 02:39:51.000 234 21191.71 39.68 42847.92 47801.94 2014-08-22 02:39:52.000 234 21191.69 39.66 42847.91 47801.98 2014-08-22 02:39:53.000 234 21191.67 39.66 42847.91 47801.99 2014-08-22 02:39:54.000 234 21191.68 39.65 42847.92 47801.99 2014-08-22 02:39:55.000 234 21191.68 39.66 42847.94 47802.01 2014-08-22 02:39:56.000 234 21191.67 39.68 42847.95 47801.99 2014-08-22 02:39:57.000 234 21191.65 39.70 42847.92 47801.99 2014-08-22 02:39:58.000 234 21191.62 39.70 42847.92 47801.98 2014-08-22 02:39:59.000 234 21191.61 39.70 42847.92 47801.96 2014-08-22 02:40:00.000 234 21191.59 39.68 42847.92 47801.99 2014-08-22 02:40:01.000 234 21191.56 39.70 42847.90 47801.95 2014-08-22 02:40:02.000 234 21191.53 39.70 42847.90 47801.94 2014-08-22 02:40:03.000 234 21191.51 39.72 42847.87 47801.91 2014-08-22 02:40:04.000 234 21191.47 39.72 42847.89 47801.87 2014-08-22 02:40:05.000 234 21191.44 39.70 42847.89 47801.87 2014-08-22 02:40:06.000 234 21191.43 39.73 42847.88 47801.86 2014-08-22 02:40:07.000 234 21191.41 39.73 42847.90 47801.82 2014-08-22 02:40:08.000 234 21191.36 39.72 42847.87 47801.83 2014-08-22 02:40:09.000 234 21191.36 39.70 42847.87 47801.83 2014-08-22 02:40:10.000 234 21191.35 39.68 42847.89 47801.81 2014-08-22 02:40:11.000 234 21191.31 39.69 42847.88 47801.81 2014-08-22 02:40:12.000 234 21191.27 39.70 42847.87 47801.79 2014-08-22 02:40:13.000 234 21191.23 39.71 42847.88 47801.75 2014-08-22 02:40:14.000 234 21191.22 39.70 42847.83 47801.73 2014-08-22 02:40:15.000 234 21191.20 39.72 42847.84 47801.74 2014-08-22 02:40:16.000 234 21191.20 39.74 42847.83 47801.69 2014-08-22 02:40:17.000 234 21191.21 39.72 42847.83 47801.71 2014-08-22 02:40:18.000 234 21191.19 39.73 42847.84 47801.68 2014-08-22 02:40:19.000 234 21191.17 39.75 42847.80 47801.67 2014-08-22 02:40:20.000 234 21191.13 39.76 42847.80 47801.66 2014-08-22 02:40:21.000 234 21191.12 39.77 42847.80 47801.63 2014-08-22 02:40:22.000 234 21191.13 39.79 42847.77 47801.64 2014-08-22 02:40:23.000 234 21191.14 39.81 42847.73 47801.62 2014-08-22 02:40:24.000 234 21191.14 39.81 42847.76 47801.61 2014-08-22 02:40:25.000 234 21191.16 39.80 42847.77 47801.62 2014-08-22 02:40:26.000 234 21191.16 39.78 42847.78 47801.62 2014-08-22 02:40:27.000 234 21191.16 39.78 42847.75 47801.61 2014-08-22 02:40:28.000 234 21191.15 39.81 42847.73 47801.63 2014-08-22 02:40:29.000 234 21191.19 39.79 42847.74 47801.63 2014-08-22 02:40:30.000 234 21191.20 39.79 42847.76 47801.67 2014-08-22 02:40:31.000 234 21191.20 39.82 42847.77 47801.64 2014-08-22 02:40:32.000 234 21191.21 39.83 42847.77 47801.67 2014-08-22 02:40:33.000 234 21191.20 39.87 42847.77 47801.67 2014-08-22 02:40:34.000 234 21191.22 39.88 42847.77 47801.67 2014-08-22 02:40:35.000 234 21191.19 39.90 42847.75 47801.65 2014-08-22 02:40:36.000 234 21191.21 39.91 42847.73 47801.64 2014-08-22 02:40:37.000 234 21191.23 39.91 42847.76 47801.64 2014-08-22 02:40:38.000 234 21191.24 39.93 42847.76 47801.65 2014-08-22 02:40:39.000 234 21191.23 39.93 42847.76 47801.65 2014-08-22 02:40:40.000 234 21191.24 39.92 42847.75 47801.64 2014-08-22 02:40:41.000 234 21191.23 39.93 42847.77 47801.66 2014-08-22 02:40:42.000 234 21191.25 39.90 42847.80 47801.66 2014-08-22 02:40:43.000 234 21191.24 39.91 42847.77 47801.67 2014-08-22 02:40:44.000 234 21191.20 39.94 42847.75 47801.66 2014-08-22 02:40:45.000 234 21191.19 39.94 42847.80 47801.65 2014-08-22 02:40:46.000 234 21191.21 39.95 42847.77 47801.66 2014-08-22 02:40:47.000 234 21191.16 39.97 42847.78 47801.64 2014-08-22 02:40:48.000 234 21191.15 39.98 42847.79 47801.66 2014-08-22 02:40:49.000 234 21191.11 39.99 42847.81 47801.65 2014-08-22 02:40:50.000 234 21191.08 40.00 42847.80 47801.62 2014-08-22 02:40:51.000 234 21191.10 40.02 42847.81 47801.64 2014-08-22 02:40:52.000 234 21191.07 40.03 42847.82 47801.59 2014-08-22 02:40:53.000 234 21191.06 40.06 42847.77 47801.58 2014-08-22 02:40:54.000 234 21191.02 40.08 42847.75 47801.60 2014-08-22 02:40:55.000 234 21191.01 40.11 42847.78 47801.59 2014-08-22 02:40:56.000 234 21190.99 40.13 42847.79 47801.59 2014-08-22 02:40:57.000 234 21191.01 40.12 42847.81 47801.55 2014-08-22 02:40:58.000 234 21191.02 40.16 42847.79 47801.58 2014-08-22 02:40:59.000 234 21191.05 40.18 42847.79 47801.58 2014-08-22 02:41:00.000 234 21191.05 40.19 42847.73 47801.58 2014-08-22 02:41:01.000 234 21191.04 40.18 42847.76 47801.57 2014-08-22 02:41:02.000 234 21191.03 40.21 42847.73 47801.55 2014-08-22 02:41:03.000 234 21191.05 40.24 42847.76 47801.56 2014-08-22 02:41:04.000 234 21191.09 40.23 42847.75 47801.55 2014-08-22 02:41:05.000 234 21191.10 40.25 42847.76 47801.56 2014-08-22 02:41:06.000 234 21191.12 40.28 42847.72 47801.56 2014-08-22 02:41:07.000 234 21191.14 40.28 42847.73 47801.60 2014-08-22 02:41:08.000 234 21191.13 40.32 42847.72 47801.55 2014-08-22 02:41:09.000 234 21191.15 40.31 42847.73 47801.60 2014-08-22 02:41:10.000 234 21191.17 40.31 42847.74 47801.60 2014-08-22 02:41:11.000 234 21191.17 40.32 42847.72 47801.59 2014-08-22 02:41:12.000 234 21191.19 40.33 42847.73 47801.59 2014-08-22 02:41:13.000 234 21191.23 40.31 42847.74 47801.61 2014-08-22 02:41:14.000 234 21191.24 40.31 42847.71 47801.64 2014-08-22 02:41:15.000 234 21191.22 40.30 42847.74 47801.63 2014-08-22 02:41:16.000 234 21191.24 40.28 42847.73 47801.66 2014-08-22 02:41:17.000 234 21191.27 40.26 42847.77 47801.66 2014-08-22 02:41:18.000 234 21191.28 40.27 42847.78 47801.68 2014-08-22 02:41:19.000 234 21191.25 40.26 42847.78 47801.66 2014-08-22 02:41:20.000 234 21191.24 40.27 42847.79 47801.67 2014-08-22 02:41:21.000 234 21191.23 40.27 42847.82 47801.70 2014-08-22 02:41:22.000 234 21191.26 40.26 42847.83 47801.70 2014-08-22 02:41:23.000 234 21191.27 40.25 42847.81 47801.70 2014-08-22 02:41:24.000 234 21191.25 40.25 42847.85 47801.71 2014-08-22 02:41:25.000 234 21191.24 40.20 42847.85 47801.72 2014-08-22 02:41:26.000 234 21191.26 40.22 42847.86 47801.75 2014-08-22 02:41:27.000 234 21191.29 40.20 42847.88 47801.76 2014-08-22 02:41:28.000 234 21191.30 40.18 42847.89 47801.77 2014-08-22 02:41:29.000 234 21191.34 40.18 42847.88 47801.82 2014-08-22 02:41:30.000 234 21191.32 40.14 42847.91 47801.80 2014-08-22 02:41:31.000 234 21191.34 40.11 42847.92 47801.84 2014-08-22 02:41:32.000 234 21191.35 40.11 42847.94 47801.85 2014-08-22 02:41:33.000 234 21191.38 40.14 42847.92 47801.85 2014-08-22 02:41:34.000 234 21191.36 40.14 42847.90 47801.85 2014-08-22 02:41:35.000 234 21191.37 40.13 42847.89 47801.87 2014-08-22 02:41:36.000 234 21191.39 40.13 42847.89 47801.83 2014-08-22 02:41:37.000 234 21191.40 40.12 42847.88 47801.84 2014-08-22 02:41:38.000 234 21191.35 40.12 42847.89 47801.83 2014-08-22 02:41:39.000 234 21191.32 40.11 42847.92 47801.82 2014-08-22 02:41:40.000 234 21191.31 40.13 42847.88 47801.83 2014-08-22 02:41:41.000 234 21191.30 40.14 42847.85 47801.81 2014-08-22 02:41:42.000 234 21191.28 40.15 42847.84 47801.81 2014-08-22 02:41:43.000 234 21191.31 40.17 42847.85 47801.78 2014-08-22 02:41:44.000 234 21191.32 40.19 42847.85 47801.76 2014-08-22 02:41:45.000 234 21191.30 40.20 42847.84 47801.73 2014-08-22 02:41:46.000 234 21191.30 40.21 42847.78 47801.72 2014-08-22 02:41:47.000 234 21191.28 40.26 42847.79 47801.70 2014-08-22 02:41:48.000 234 21191.28 40.26 42847.79 47801.71 2014-08-22 02:41:49.000 234 21191.27 40.28 42847.82 47801.69 2014-08-22 02:41:50.000 234 21191.29 40.29 42847.78 47801.68 2014-08-22 02:41:51.000 234 21191.30 40.32 42847.77 47801.70 2014-08-22 02:41:52.000 234 21191.29 40.35 42847.77 47801.68 2014-08-22 02:41:53.000 234 21191.32 40.34 42847.77 47801.67 2014-08-22 02:41:54.000 234 21191.32 40.35 42847.75 47801.70 2014-08-22 02:41:55.000 234 21191.34 40.37 42847.77 47801.69 2014-08-22 02:41:56.000 234 21191.35 40.39 42847.76 47801.70 2014-08-22 02:41:57.000 234 21191.32 40.40 42847.76 47801.69 2014-08-22 02:41:58.000 234 21191.33 40.43 42847.75 47801.72 2014-08-22 02:41:59.000 234 21191.34 40.43 42847.75 47801.70 2014-08-22 02:42:00.000 234 21191.38 40.41 42847.76 47801.71 2014-08-22 02:42:01.000 234 21191.40 40.40 42847.77 47801.71 2014-08-22 02:42:02.000 234 21191.42 40.39 42847.76 47801.74 2014-08-22 02:42:03.000 234 21191.40 40.39 42847.75 47801.75 2014-08-22 02:42:04.000 234 21191.38 40.39 42847.77 47801.74 2014-08-22 02:42:05.000 234 21191.38 40.38 42847.75 47801.73 2014-08-22 02:42:06.000 234 21191.35 40.38 42847.76 47801.75 2014-08-22 02:42:07.000 234 21191.30 40.48 42847.74 47801.72 2014-08-22 02:42:08.000 234 21191.23 40.61 42847.66 47801.68 2014-08-22 02:42:09.000 234 21191.19 40.65 42847.57 47801.58 2014-08-22 02:42:10.000 234 21191.20 40.67 42847.51 47801.48 2014-08-22 02:42:11.000 234 21191.17 40.68 42847.49 47801.42 2014-08-22 02:42:12.000 234 21191.14 40.67 42847.44 47801.38 2014-08-22 02:42:13.000 234 21191.14 40.65 42847.40 47801.35 2014-08-22 02:42:14.000 234 21191.15 40.62 42847.39 47801.33 2014-08-22 02:42:15.000 234 21191.16 40.61 42847.35 47801.32 2014-08-22 02:42:16.000 234 21191.15 40.59 42847.35 47801.30 2014-08-22 02:42:17.000 234 21191.14 40.59 42847.38 47801.29 2014-08-22 02:42:18.000 234 21191.14 40.58 42847.39 47801.31 2014-08-22 02:42:19.000 234 21191.15 40.56 42847.41 47801.31 2014-08-22 02:42:20.000 234 21191.18 40.54 42847.37 47801.30 2014-08-22 02:42:21.000 234 21191.18 40.52 42847.36 47801.29 2014-08-22 02:42:22.000 234 21191.23 40.48 42847.37 47801.33 2014-08-22 02:42:23.000 234 21191.25 40.44 42847.41 47801.33 2014-08-22 02:42:24.000 234 21191.26 40.41 42847.48 47801.40 2014-08-22 02:42:25.000 234 21191.29 40.40 42847.49 47801.41 2014-08-22 02:42:26.000 234 21191.32 40.37 42847.50 47801.44 2014-08-22 02:42:27.000 234 21191.33 40.33 42847.55 47801.46 2014-08-22 02:42:28.000 234 21191.36 40.26 42847.55 47801.52 2014-08-22 02:42:29.000 234 21191.42 40.19 42847.59 47801.55 2014-08-22 02:42:30.000 234 21191.41 40.15 42847.66 47801.60 2014-08-22 02:42:31.000 234 21191.41 40.08 42847.73 47801.66 2014-08-22 02:42:32.000 234 21191.45 40.04 42847.80 47801.74 2014-08-22 02:42:33.000 234 21191.49 40.01 42847.84 47801.81 2014-08-22 02:42:34.000 234 21191.51 40.00 42847.87 47801.85 2014-08-22 02:42:35.000 234 21191.48 40.02 42847.88 47801.87 2014-08-22 02:42:36.000 234 21191.45 40.12 42847.89 47801.90 2014-08-22 02:42:37.000 234 21191.42 40.21 42847.84 47801.86 2014-08-22 02:42:38.000 234 21191.39 40.24 42847.80 47801.81 2014-08-22 02:42:39.000 234 21191.41 40.24 42847.79 47801.76 2014-08-22 02:42:40.000 234 21191.41 40.21 42847.78 47801.75 2014-08-22 02:42:41.000 234 21191.42 40.12 42847.78 47801.76 2014-08-22 02:42:42.000 234 21191.45 40.05 42847.80 47801.78 2014-08-22 02:42:43.000 234 21191.46 40.02 42847.84 47801.86 2014-08-22 02:42:44.000 234 21191.46 40.02 42847.90 47801.85 2014-08-22 02:42:45.000 234 21191.48 39.99 42847.92 47801.90 2014-08-22 02:42:46.000 234 21191.46 40.02 42847.94 47801.91 2014-08-22 02:42:47.000 234 21191.44 40.02 42847.95 47801.92 2014-08-22 02:42:48.000 234 21191.44 40.01 42847.92 47801.92 2014-08-22 02:42:49.000 234 21191.46 40.00 42847.91 47801.92 2014-08-22 02:42:50.000 234 21191.44 40.01 42847.90 47801.92 2014-08-22 02:42:51.000 234 21191.42 40.00 42847.89 47801.91 2014-08-22 02:42:52.000 234 21191.42 40.00 42847.90 47801.91 2014-08-22 02:42:53.000 234 21191.43 39.99 42847.89 47801.89 2014-08-22 02:42:54.000 234 21191.44 39.97 42847.89 47801.89 2014-08-22 02:42:55.000 234 21191.46 39.99 42847.90 47801.89 2014-08-22 02:42:56.000 234 21191.44 40.00 42847.91 47801.90 2014-08-22 02:42:57.000 234 21191.41 40.04 42847.91 47801.88 2014-08-22 02:42:58.000 234 21191.42 40.03 42847.88 47801.87 2014-08-22 02:42:59.000 234 21191.41 40.05 42847.89 47801.88 2014-08-22 02:43:00.000 234 21191.45 40.07 42847.91 47801.86 2014-08-22 02:43:01.000 234 21191.44 40.05 42847.88 47801.85 2014-08-22 02:43:02.000 234 21191.41 40.05 42847.85 47801.86 2014-08-22 02:43:03.000 234 21191.41 40.08 42847.85 47801.85 2014-08-22 02:43:04.000 234 21191.44 40.08 42847.86 47801.83 2014-08-22 02:43:05.000 234 21191.42 40.07 42847.84 47801.83 2014-08-22 02:43:06.000 234 21191.43 40.09 42847.86 47801.86 2014-08-22 02:43:07.000 234 21191.42 40.11 42847.87 47801.84 2014-08-22 02:43:08.000 234 21191.46 40.12 42847.83 47801.81 2014-08-22 02:43:09.000 234 21191.44 40.13 42847.84 47801.82 2014-08-22 02:43:10.000 234 21191.48 40.12 42847.81 47801.84 2014-08-22 02:43:11.000 234 21191.50 40.13 42847.80 47801.83 2014-08-22 02:43:12.000 234 21191.49 40.11 42847.79 47801.84 2014-08-22 02:43:13.000 234 21191.47 40.12 42847.78 47801.83 2014-08-22 02:43:14.000 234 21191.47 40.14 42847.82 47801.84 2014-08-22 02:43:15.000 234 21191.49 40.16 42847.80 47801.83 2014-08-22 02:43:16.000 234 21191.52 40.16 42847.78 47801.83 2014-08-22 02:43:17.000 234 21191.51 40.20 42847.79 47801.83 2014-08-22 02:43:18.000 234 21191.50 40.21 42847.82 47801.84 2014-08-22 02:43:19.000 234 21191.46 40.21 42847.79 47801.81 2014-08-22 02:43:20.000 234 21191.46 40.20 42847.77 47801.82 2014-08-22 02:43:21.000 234 21191.46 40.18 42847.79 47801.78 2014-08-22 02:43:22.000 234 21191.46 40.17 42847.78 47801.80 2014-08-22 02:43:23.000 234 21191.45 40.20 42847.78 47801.78 2014-08-22 02:43:24.000 234 21191.46 40.22 42847.77 47801.78 2014-08-22 02:43:25.000 234 21191.44 40.22 42847.78 47801.76 2014-08-22 02:43:26.000 234 21191.42 40.24 42847.73 47801.76 2014-08-22 02:43:27.000 234 21191.42 40.21 42847.74 47801.75 2014-08-22 02:43:28.000 234 21191.43 40.20 42847.74 47801.74 2014-08-22 02:43:29.000 234 21191.42 40.17 42847.75 47801.72 2014-08-22 02:43:30.000 234 21191.38 40.19 42847.75 47801.74 2014-08-22 02:43:31.000 234 21191.39 40.22 42847.75 47801.73 2014-08-22 02:43:32.000 234 21191.40 40.23 42847.71 47801.71 2014-08-22 02:43:33.000 234 21191.41 40.22 42847.73 47801.70 2014-08-22 02:43:34.000 234 21191.40 40.22 42847.73 47801.70 2014-08-22 02:43:35.000 234 21191.34 40.31 42847.69 47801.65 2014-08-22 02:43:36.000 234 21191.27 40.40 42847.62 47801.65 2014-08-22 02:43:37.000 234 21191.24 40.41 42847.55 47801.57 2014-08-22 02:43:38.000 234 21191.25 40.43 42847.52 47801.49 2014-08-22 02:43:39.000 234 21191.28 40.42 42847.54 47801.50 2014-08-22 02:43:40.000 234 21191.30 40.37 42847.53 47801.46 2014-08-22 02:43:41.000 234 21191.31 40.35 42847.53 47801.46 2014-08-22 02:43:42.000 234 21191.29 40.34 42847.57 47801.47 2014-08-22 02:43:43.000 234 21191.28 40.35 42847.53 47801.47 2014-08-22 02:43:44.000 234 21191.28 40.33 42847.55 47801.49 2014-08-22 02:43:45.000 234 21191.29 40.30 42847.56 47801.49 2014-08-22 02:43:46.000 234 21191.29 40.28 42847.57 47801.49 2014-08-22 02:43:47.000 234 21191.31 40.28 42847.61 47801.54 2014-08-22 02:43:48.000 234 21191.35 40.26 42847.60 47801.57 2014-08-22 02:43:49.000 234 21191.35 40.26 42847.59 47801.58 2014-08-22 02:43:50.000 234 21191.36 40.23 42847.65 47801.61 2014-08-22 02:43:51.000 234 21191.36 40.23 42847.70 47801.60 2014-08-22 02:43:52.000 234 21191.37 40.20 42847.70 47801.64 2014-08-22 02:43:53.000 234 21191.39 40.18 42847.72 47801.67 2014-08-22 02:43:54.000 234 21191.44 40.15 42847.78 47801.70 2014-08-22 02:43:55.000 234 21191.44 40.12 42847.78 47801.75 2014-08-22 02:43:56.000 234 21191.42 40.13 42847.82 47801.77 2014-08-22 02:43:57.000 234 21191.45 40.10 42847.83 47801.79 2014-08-22 02:43:58.000 234 21191.45 40.09 42847.86 47801.83 2014-08-22 02:43:59.000 234 21191.49 40.08 42847.86 47801.85 2014-08-22 02:44:00.000 234 21191.50 40.10 42847.88 47801.87 2014-08-22 02:44:01.000 234 21191.50 40.08 42847.89 47801.87 2014-08-22 02:44:02.000 234 21191.51 40.07 42847.87 47801.87 2014-08-22 02:44:03.000 234 21191.52 40.05 42847.88 47801.88 2014-08-22 02:44:04.000 234 21191.55 40.06 42847.91 47801.92 2014-08-22 02:44:05.000 234 21191.58 40.06 42847.91 47801.91 2014-08-22 02:44:06.000 234 21191.57 40.06 42847.89 47801.93 2014-08-22 02:44:07.000 234 21191.58 40.05 42847.91 47801.95 2014-08-22 02:44:08.000 234 21191.57 40.03 42847.91 47801.93 2014-08-22 02:44:09.000 234 21191.56 40.02 42847.91 47801.93 2014-08-22 02:44:10.000 234 21191.56 40.03 42847.89 47801.95 2014-08-22 02:44:11.000 234 21191.57 40.02 42847.90 47801.93 2014-08-22 02:44:12.000 234 21191.56 40.02 42847.90 47801.93 2014-08-22 02:44:13.000 234 21191.54 40.04 42847.90 47801.92 2014-08-22 02:44:14.000 234 21191.55 39.98 42847.89 47801.92 2014-08-22 02:44:15.000 234 21191.56 39.98 42847.91 47801.95 2014-08-22 02:44:16.000 234 21191.54 39.98 42847.94 47801.95 2014-08-22 02:44:17.000 234 21191.55 39.99 42847.94 47801.93 2014-08-22 02:44:18.000 234 21191.56 40.02 42847.92 47801.94 2014-08-22 02:44:19.000 234 21191.51 40.07 42847.89 47801.93 2014-08-22 02:44:20.000 234 21191.54 40.03 42847.89 47801.90 2014-08-22 02:44:21.000 234 21191.57 40.01 42847.86 47801.88 2014-08-22 02:44:22.000 234 21191.57 39.98 42847.87 47801.89 2014-08-22 02:44:23.000 234 21191.58 39.94 42847.91 47801.90 2014-08-22 02:44:24.000 234 21191.59 39.92 42847.90 47801.93 2014-08-22 02:44:25.000 234 21191.59 39.93 42847.91 47801.93 2014-08-22 02:44:26.000 234 21191.60 39.92 42847.89 47801.91 2014-08-22 02:44:27.000 234 21191.60 39.92 42847.92 47801.94 2014-08-22 02:44:28.000 234 21191.62 39.89 42847.89 47801.94 2014-08-22 02:44:29.000 234 21191.66 39.86 42847.88 47801.96 2014-08-22 02:44:30.000 234 21191.66 39.85 42847.88 47801.96 2014-08-22 02:44:31.000 234 21191.67 39.85 42847.91 47801.95 2014-08-22 02:44:32.000 234 21191.67 39.83 42847.92 47801.98 2014-08-22 02:44:33.000 234 21191.69 39.81 42847.95 47801.99 2014-08-22 02:44:34.000 234 21191.71 39.79 42847.90 47801.99 2014-08-22 02:44:35.000 234 21191.69 39.76 42847.95 47802.01 2014-08-22 02:44:36.000 234 21191.71 39.79 42847.92 47802.01 2014-08-22 02:44:37.000 234 21191.70 39.81 42847.93 47802.01 2014-08-22 02:44:38.000 234 21191.70 39.79 42847.93 47802.02 2014-08-22 02:44:39.000 234 21191.73 39.79 42847.90 47802.01 2014-08-22 02:44:40.000 234 21191.73 39.79 42847.88 47802.02 2014-08-22 02:44:41.000 234 21191.72 39.82 42847.86 47802.00 2014-08-22 02:44:42.000 234 21191.69 39.84 42847.85 47801.97 2014-08-22 02:44:43.000 234 21191.66 39.86 42847.85 47801.93 2014-08-22 02:44:44.000 234 21191.64 39.86 42847.81 47801.92 2014-08-22 02:44:45.000 234 21191.65 39.88 42847.77 47801.89 2014-08-22 02:44:46.000 234 21191.67 39.85 42847.78 47801.87 2014-08-22 02:44:47.000 234 21191.64 39.83 42847.79 47801.84 2014-08-22 02:44:48.000 234 21191.62 39.83 42847.78 47801.85 2014-08-22 02:44:49.000 234 21191.61 39.81 42847.77 47801.83 2014-08-22 02:44:50.000 234 21191.59 39.78 42847.78 47801.82 2014-08-22 02:44:51.000 234 21191.57 39.77 42847.82 47801.82 2014-08-22 02:44:52.000 234 21191.57 39.75 42847.80 47801.85 2014-08-22 02:44:53.000 234 21191.54 39.74 42847.80 47801.81 2014-08-22 02:44:54.000 234 21191.53 39.74 42847.82 47801.80 2014-08-22 02:44:55.000 234 21191.53 39.76 42847.80 47801.82 2014-08-22 02:44:56.000 234 21191.54 39.76 42847.76 47801.79 2014-08-22 02:44:57.000 234 21191.53 39.76 42847.78 47801.78 2014-08-22 02:44:58.000 234 21191.49 39.76 42847.80 47801.79 2014-08-22 02:44:59.000 234 21191.48 39.76 42847.80 47801.77 2014-08-22 02:45:00.000 234 21191.47 39.75 42847.77 47801.78 2014-08-22 02:45:01.000 234 21191.48 39.76 42847.78 47801.77 2014-08-22 02:45:02.000 234 21191.49 39.77 42847.77 47801.75 2014-08-22 02:45:03.000 234 21191.47 39.75 42847.76 47801.76 2014-08-22 02:45:04.000 234 21191.48 39.72 42847.77 47801.76 2014-08-22 02:45:05.000 234 21191.49 39.75 42847.76 47801.74 2014-08-22 02:45:06.000 234 21191.48 39.73 42847.76 47801.74 2014-08-22 02:45:07.000 234 21191.50 39.71 42847.77 47801.74 2014-08-22 02:45:08.000 234 21191.49 39.72 42847.77 47801.74 2014-08-22 02:45:09.000 234 21191.52 39.69 42847.77 47801.77 2014-08-22 02:45:10.000 234 21191.52 39.64 42847.80 47801.76 2014-08-22 02:45:11.000 234 21191.54 39.62 42847.78 47801.77 2014-08-22 02:45:12.000 234 21191.53 39.59 42847.78 47801.79 2014-08-22 02:45:13.000 234 21191.53 39.57 42847.80 47801.78 2014-08-22 02:45:14.000 234 21191.55 39.56 42847.80 47801.79 2014-08-22 02:45:15.000 234 21191.54 39.53 42847.79 47801.80 2014-08-22 02:45:16.000 234 21191.54 39.53 42847.82 47801.82 2014-08-22 02:45:17.000 234 21191.54 39.56 42847.81 47801.82 2014-08-22 02:45:18.000 234 21191.49 39.66 42847.75 47801.79 2014-08-22 02:45:19.000 234 21191.46 39.73 42847.70 47801.74 2014-08-22 02:45:20.000 234 21191.46 39.74 42847.64 47801.68 2014-08-22 02:45:21.000 234 21191.44 39.74 42847.59 47801.64 2014-08-22 02:45:22.000 234 21191.44 39.69 42847.63 47801.60 2014-08-22 02:45:23.000 234 21191.41 39.66 42847.61 47801.55 2014-08-22 02:45:24.000 234 21191.38 39.63 42847.58 47801.56 2014-08-22 02:45:25.000 234 21191.38 39.59 42847.60 47801.54 2014-08-22 02:45:26.000 234 21191.36 39.54 42847.58 47801.55 2014-08-22 02:45:27.000 234 21191.40 39.47 42847.62 47801.54 2014-08-22 02:45:28.000 234 21191.40 39.40 42847.63 47801.59 2014-08-22 02:45:29.000 234 21191.37 39.32 42847.65 47801.60 2014-08-22 02:45:30.000 234 21191.39 39.29 42847.67 47801.65 2014-08-22 02:45:31.000 234 21191.38 39.27 42847.74 47801.67 2014-08-22 02:45:32.000 234 21191.38 39.27 42847.76 47801.68 2014-08-22 02:45:33.000 234 21191.40 39.24 42847.76 47801.72 2014-08-22 02:45:34.000 234 21191.39 39.24 42847.79 47801.74 2014-08-22 02:45:35.000 234 21191.38 39.22 42847.81 47801.73 2014-08-22 02:45:36.000 234 21191.37 39.22 42847.81 47801.76 2014-08-22 02:45:37.000 234 21191.36 39.22 42847.80 47801.74 2014-08-22 02:45:38.000 234 21191.36 39.20 42847.80 47801.76 2014-08-22 02:45:39.000 234 21191.35 39.24 42847.81 47801.78 2014-08-22 02:45:40.000 234 21191.37 39.23 42847.82 47801.76 2014-08-22 02:45:41.000 234 21191.37 39.22 42847.85 47801.74 2014-08-22 02:45:42.000 234 21191.39 39.21 42847.82 47801.78 2014-08-22 02:45:43.000 234 21191.36 39.22 42847.82 47801.77 2014-08-22 02:45:44.000 234 21191.36 39.24 42847.84 47801.76 2014-08-22 02:45:45.000 234 21191.34 39.25 42847.84 47801.76 2014-08-22 02:45:46.000 234 21191.34 39.24 42847.80 47801.75 2014-08-22 02:45:47.000 234 21191.35 39.23 42847.80 47801.74 2014-08-22 02:45:48.000 234 21191.33 39.22 42847.82 47801.71 2014-08-22 02:45:49.000 234 21191.35 39.23 42847.80 47801.72 2014-08-22 02:45:50.000 234 21191.33 39.29 42847.77 47801.72 2014-08-22 02:45:51.000 234 21191.30 39.35 42847.78 47801.69 2014-08-22 02:45:52.000 234 21191.25 39.44 42847.71 47801.65 2014-08-22 02:45:53.000 234 21191.22 39.47 42847.67 47801.63 2014-08-22 02:45:54.000 234 21191.24 39.48 42847.61 47801.57 2014-08-22 02:45:55.000 234 21191.26 39.52 42847.60 47801.51 2014-08-22 02:45:56.000 234 21191.25 39.50 42847.59 47801.52 2014-08-22 02:45:57.000 234 21191.29 39.49 42847.58 47801.48 2014-08-22 02:45:58.000 234 21191.32 39.47 42847.58 47801.53 2014-08-22 02:45:59.000 234 21191.36 39.46 42847.58 47801.54 2014-08-22 02:46:00.000 234 21191.36 39.44 42847.58 47801.55 2014-08-22 02:46:01.000 234 21191.37 39.45 42847.62 47801.60 2014-08-22 02:46:02.000 234 21191.39 39.46 42847.61 47801.61 2014-08-22 02:46:03.000 234 21191.39 39.46 42847.64 47801.62 2014-08-22 02:46:04.000 234 21191.42 39.47 42847.64 47801.63 2014-08-22 02:46:05.000 234 21191.43 39.48 42847.65 47801.67 2014-08-22 02:46:06.000 234 21191.44 39.48 42847.63 47801.64 2014-08-22 02:46:07.000 234 21191.44 39.50 42847.65 47801.65 2014-08-22 02:46:08.000 234 21191.42 39.51 42847.68 47801.67 2014-08-22 02:46:09.000 234 21191.39 39.51 42847.70 47801.66 2014-08-22 02:46:10.000 234 21191.38 39.54 42847.69 47801.68 2014-08-22 02:46:11.000 234 21191.37 39.58 42847.69 47801.68 2014-08-22 02:46:12.000 234 21191.33 39.59 42847.66 47801.66 2014-08-22 02:46:13.000 234 21191.27 39.64 42847.63 47801.63 2014-08-22 02:46:14.000 234 21191.28 39.66 42847.62 47801.62 2014-08-22 02:46:15.000 234 21191.28 39.70 42847.60 47801.58 2014-08-22 02:46:16.000 234 21191.27 39.72 42847.60 47801.53 2014-08-22 02:46:17.000 234 21191.30 39.72 42847.61 47801.52 2014-08-22 02:46:18.000 234 21191.29 39.70 42847.57 47801.54 2014-08-22 02:46:19.000 234 21191.29 39.71 42847.55 47801.52 2014-08-22 02:46:20.000 234 21191.28 39.70 42847.57 47801.51 2014-08-22 02:46:21.000 234 21191.32 39.68 42847.57 47801.52 2014-08-22 02:46:22.000 234 21191.32 39.70 42847.58 47801.55 2014-08-22 02:46:23.000 234 21191.29 39.74 42847.61 47801.54 2014-08-22 02:46:24.000 234 21191.28 39.81 42847.58 47801.54 2014-08-22 02:46:25.000 234 21191.28 39.84 42847.53 47801.50 2014-08-22 02:46:26.000 234 21191.27 39.88 42847.51 47801.46 2014-08-22 02:46:27.000 234 21191.26 39.89 42847.48 47801.43 2014-08-22 02:46:28.000 234 21191.30 39.85 42847.46 47801.41 2014-08-22 02:46:29.000 234 21191.30 39.82 42847.44 47801.40 2014-08-22 02:46:30.000 234 21191.33 39.80 42847.44 47801.42 2014-08-22 02:46:31.000 234 21191.34 39.83 42847.45 47801.43 2014-08-22 02:46:32.000 234 21191.36 39.80 42847.49 47801.44 2014-08-22 02:46:33.000 234 21191.39 39.74 42847.49 47801.45 2014-08-22 02:46:34.000 234 21191.41 39.73 42847.50 47801.46 2014-08-22 02:46:35.000 234 21191.40 39.74 42847.48 47801.48 2014-08-22 02:46:36.000 234 21191.39 39.71 42847.48 47801.50 2014-08-22 02:46:37.000 234 21191.40 39.67 42847.45 47801.49 2014-08-22 02:46:38.000 234 21191.44 39.60 42847.44 47801.48 2014-08-22 02:46:39.000 234 21191.45 39.57 42847.48 47801.51 2014-08-22 02:46:40.000 234 21191.43 39.53 42847.49 47801.52 2014-08-22 02:46:41.000 234 21191.41 39.46 42847.50 47801.51 2014-08-22 02:46:42.000 234 21191.42 39.44 42847.51 47801.54 2014-08-22 02:46:43.000 234 21191.42 39.42 42847.55 47801.53 2014-08-22 02:46:44.000 234 21191.39 39.39 42847.54 47801.53 2014-08-22 02:46:45.000 234 21191.37 39.36 42847.55 47801.55 2014-08-22 02:46:46.000 234 21191.38 39.33 42847.56 47801.54 2014-08-22 02:46:47.000 234 21191.34 39.30 42847.55 47801.55 2014-08-22 02:46:48.000 234 21191.34 39.25 42847.56 47801.52 2014-08-22 02:46:49.000 234 21191.33 39.23 42847.52 47801.55 2014-08-22 02:46:50.000 234 21191.29 39.22 42847.55 47801.52 2014-08-22 02:46:51.000 234 21191.29 39.17 42847.59 47801.55 2014-08-22 02:46:52.000 234 21191.33 39.12 42847.58 47801.56 2014-08-22 02:46:53.000 234 21191.32 39.09 42847.58 47801.54 2014-08-22 02:46:54.000 234 21191.30 39.08 42847.60 47801.55 2014-08-22 02:46:55.000 234 21191.29 39.07 42847.64 47801.57 2014-08-22 02:46:56.000 234 21191.32 39.07 42847.63 47801.56 2014-08-22 02:46:57.000 234 21191.31 39.05 42847.64 47801.58 2014-08-22 02:46:58.000 234 21191.30 39.02 42847.63 47801.58 2014-08-22 02:46:59.000 234 21191.29 38.98 42847.64 47801.57 2014-08-22 02:47:00.000 234 21191.28 38.96 42847.67 47801.59 2014-08-22 02:47:01.000 234 21191.27 38.93 42847.69 47801.61 2014-08-22 02:47:02.000 234 21191.28 38.92 42847.72 47801.64 2014-08-22 02:47:03.000 234 21191.29 38.91 42847.72 47801.63 2014-08-22 02:47:04.000 234 21191.26 38.92 42847.74 47801.65 2014-08-22 02:47:05.000 234 21191.26 38.95 42847.76 47801.69 2014-08-22 02:47:06.000 234 21191.27 38.96 42847.76 47801.69 2014-08-22 02:47:07.000 234 21191.25 39.02 42847.80 47801.68 2014-08-22 02:47:08.000 234 21191.26 39.02 42847.80 47801.71 2014-08-22 02:47:09.000 234 21191.25 39.04 42847.80 47801.70 2014-08-22 02:47:10.000 234 21191.22 39.07 42847.83 47801.71 2014-08-22 02:47:11.000 234 21191.24 39.10 42847.83 47801.73 2014-08-22 02:47:12.000 234 21191.27 39.14 42847.82 47801.71 2014-08-22 02:47:13.000 234 21191.22 39.19 42847.83 47801.72 2014-08-22 02:47:14.000 234 21191.24 39.25 42847.81 47801.73 2014-08-22 02:47:15.000 234 21191.24 39.27 42847.78 47801.71 2014-08-22 02:47:16.000 234 21191.24 39.30 42847.81 47801.71 2014-08-22 02:47:17.000 234 21191.23 39.34 42847.79 47801.70 2014-08-22 02:47:18.000 234 21191.23 39.34 42847.78 47801.69 2014-08-22 02:47:19.000 234 21191.20 39.36 42847.80 47801.70 2014-08-22 02:47:20.000 234 21191.19 39.39 42847.78 47801.71 2014-08-22 02:47:21.000 234 21191.20 39.43 42847.79 47801.69 2014-08-22 02:47:22.000 234 21191.20 39.43 42847.82 47801.69 2014-08-22 02:47:23.000 234 21191.18 39.44 42847.83 47801.69 2014-08-22 02:47:24.000 234 21191.22 39.44 42847.80 47801.69 2014-08-22 02:47:25.000 234 21191.23 39.42 42847.80 47801.69 2014-08-22 02:47:26.000 234 21191.23 39.42 42847.85 47801.69 2014-08-22 02:47:27.000 234 21191.23 39.43 42847.85 47801.70 2014-08-22 02:47:28.000 234 21191.18 39.41 42847.87 47801.70 2014-08-22 02:47:29.000 234 21191.23 39.42 42847.85 47801.73 2014-08-22 02:47:30.000 234 21191.22 39.44 42847.88 47801.72 2014-08-22 02:47:31.000 234 21191.24 39.42 42847.87 47801.74 2014-08-22 02:47:32.000 234 21191.23 39.41 42847.87 47801.74 2014-08-22 02:47:33.000 234 21191.21 39.42 42847.86 47801.74 2014-08-22 02:47:34.000 234 21191.19 39.43 42847.83 47801.77 2014-08-22 02:47:35.000 234 21191.15 39.37 42847.87 47801.77 2014-08-22 02:47:36.000 234 21191.16 39.37 42847.86 47801.75 2014-08-22 02:47:37.000 234 21191.17 39.35 42847.88 47801.76 2014-08-22 02:47:38.000 234 21191.18 39.34 42847.86 47801.76 2014-08-22 02:47:39.000 234 21191.21 39.32 42847.89 47801.75 2014-08-22 02:47:40.000 234 21191.20 39.30 42847.92 47801.75 2014-08-22 02:47:41.000 234 21191.20 39.28 42847.89 47801.74 2014-08-22 02:47:42.000 234 21191.23 39.24 42847.85 47801.75 2014-08-22 02:47:43.000 234 21191.23 39.19 42847.90 47801.78 2014-08-22 02:47:44.000 234 21191.23 39.18 42847.89 47801.77 2014-08-22 02:47:45.000 234 21191.27 39.15 42847.89 47801.79 2014-08-22 02:47:46.000 234 21191.30 39.16 42847.91 47801.80 2014-08-22 02:47:47.000 234 21191.33 39.12 42847.90 47801.80 2014-08-22 02:47:48.000 234 21191.33 39.10 42847.91 47801.82 2014-08-22 02:47:49.000 234 21191.37 39.10 42847.91 47801.83 2014-08-22 02:47:50.000 234 21191.36 39.07 42847.90 47801.84 2014-08-22 02:47:51.000 234 21191.36 39.05 42847.92 47801.87 2014-08-22 02:47:52.000 234 21191.40 39.03 42847.94 47801.88 2014-08-22 02:47:53.000 234 21191.42 39.04 42847.95 47801.88 2014-08-22 02:47:54.000 234 21191.45 39.03 42847.94 47801.91 2014-08-22 02:47:55.000 234 21191.46 39.04 42847.96 47801.92 2014-08-22 02:47:56.000 234 21191.47 39.01 42847.98 47801.93 2014-08-22 02:47:57.000 234 21191.49 39.00 42847.94 47801.93 2014-08-22 02:47:58.000 234 21191.48 39.01 42847.93 47801.91 2014-08-22 02:47:59.000 234 21191.46 39.00 42847.95 47801.95 2014-08-22 02:48:00.000 234 21191.47 39.00 42847.95 47801.93 2014-08-22 02:48:01.000 234 21191.48 39.00 42847.95 47801.95 2014-08-22 02:48:02.000 234 21191.48 39.00 42847.93 47801.93 2014-08-22 02:48:03.000 234 21191.49 38.99 42847.95 47801.96 2014-08-22 02:48:04.000 234 21191.47 39.00 42847.94 47801.96 2014-08-22 02:48:05.000 234 21191.49 39.02 42847.92 47801.96 2014-08-22 02:48:06.000 234 21191.52 39.02 42847.93 47801.97 2014-08-22 02:48:07.000 234 21191.52 39.01 42847.93 47801.96 2014-08-22 02:48:08.000 234 21191.50 39.02 42847.92 47801.97 2014-08-22 02:48:09.000 234 21191.51 39.02 42847.94 47801.94 2014-08-22 02:48:10.000 234 21191.51 39.02 42847.93 47801.95 2014-08-22 02:48:11.000 234 21191.55 38.97 42847.93 47801.93 2014-08-22 02:48:12.000 234 21191.53 38.95 42847.95 47801.95 2014-08-22 02:48:13.000 234 21191.55 38.95 42847.95 47801.96 2014-08-22 02:48:14.000 234 21191.58 38.94 42847.98 47801.98 2014-08-22 02:48:15.000 234 21191.55 38.95 42847.98 47801.97 2014-08-22 02:48:16.000 234 21191.54 38.96 42847.98 47801.98 2014-08-22 02:48:17.000 234 21191.56 38.98 42848.01 47801.97 2014-08-22 02:48:18.000 234 21191.56 38.99 42847.98 47802.00 2014-08-22 02:48:19.000 234 21191.55 38.97 42847.95 47801.98 2014-08-22 02:48:20.000 234 21191.58 38.95 42847.95 47801.99 2014-08-22 02:48:21.000 234 21191.59 38.94 42847.96 47802.00 2014-08-22 02:48:22.000 234 21191.59 38.95 42847.98 47802.02 2014-08-22 02:48:23.000 234 21191.59 38.98 42847.98 47802.03 2014-08-22 02:48:24.000 234 21191.56 39.01 42847.96 47802.00 2014-08-22 02:48:25.000 234 21191.55 39.02 42847.97 47802.01 2014-08-22 02:48:26.000 234 21191.55 39.02 42847.93 47801.97 2014-08-22 02:48:27.000 234 21191.57 39.01 42847.91 47801.97 2014-08-22 02:48:28.000 234 21191.57 39.01 42847.88 47801.95 2014-08-22 02:48:29.000 234 21191.55 39.01 42847.90 47801.93 2014-08-22 02:48:30.000 234 21191.55 39.02 42847.92 47801.95 2014-08-22 02:48:31.000 234 21191.56 39.03 42847.91 47801.95 2014-08-22 02:48:32.000 234 21191.55 39.02 42847.91 47801.94 2014-08-22 02:48:33.000 234 21191.56 39.06 42847.88 47801.93 2014-08-22 02:48:34.000 234 21191.54 39.09 42847.87 47801.92 2014-08-22 02:48:35.000 234 21191.55 39.13 42847.87 47801.90 2014-08-22 02:48:36.000 234 21191.52 39.19 42847.85 47801.88 2014-08-22 02:48:37.000 234 21191.49 39.23 42847.82 47801.88 2014-08-22 02:48:38.000 234 21191.50 39.26 42847.78 47801.84 2014-08-22 02:48:39.000 234 21191.51 39.22 42847.78 47801.80 2014-08-22 02:48:40.000 234 21191.48 39.23 42847.79 47801.81 2014-08-22 02:48:41.000 234 21191.49 39.23 42847.77 47801.80 2014-08-22 02:48:42.000 234 21191.45 39.25 42847.78 47801.77 2014-08-22 02:48:43.000 234 21191.43 39.27 42847.77 47801.77 2014-08-22 02:48:44.000 234 21191.40 39.28 42847.78 47801.79 2014-08-22 02:48:45.000 234 21191.41 39.28 42847.76 47801.78 2014-08-22 02:48:46.000 234 21191.42 39.31 42847.78 47801.75 2014-08-22 02:48:47.000 234 21191.40 39.34 42847.79 47801.74 2014-08-22 02:48:48.000 234 21191.36 39.36 42847.70 47801.70 2014-08-22 02:48:49.000 234 21191.34 39.40 42847.66 47801.67 2014-08-22 02:48:50.000 234 21191.36 39.43 42847.61 47801.61 2014-08-22 02:48:51.000 234 21191.34 39.46 42847.59 47801.58 2014-08-22 02:48:52.000 234 21191.36 39.47 42847.56 47801.55 2014-08-22 02:48:53.000 234 21191.37 39.49 42847.50 47801.54 2014-08-22 02:48:54.000 234 21191.37 39.50 42847.54 47801.52 2014-08-22 02:48:55.000 234 21191.39 39.52 42847.54 47801.50 2014-08-22 02:48:56.000 234 21191.40 39.52 42847.51 47801.49 2014-08-22 02:48:57.000 234 21191.39 39.52 42847.46 47801.47 2014-08-22 02:48:58.000 234 21191.40 39.51 42847.41 47801.46 2014-08-22 02:48:59.000 234 21191.41 39.50 42847.43 47801.46 2014-08-22 02:49:00.000 234 21191.44 39.49 42847.45 47801.46 2014-08-22 02:49:01.000 234 21191.46 39.50 42847.44 47801.46 2014-08-22 02:49:02.000 234 21191.48 39.53 42847.42 47801.48 2014-08-22 02:49:03.000 234 21191.48 39.53 42847.41 47801.46 2014-08-22 02:49:04.000 234 21191.50 39.52 42847.41 47801.47 2014-08-22 02:49:05.000 234 21191.48 39.56 42847.38 47801.44 2014-08-22 02:49:06.000 234 21191.44 39.60 42847.35 47801.44 2014-08-22 02:49:07.000 234 21191.43 39.62 42847.33 47801.38 2014-08-22 02:49:08.000 234 21191.46 39.60 42847.30 47801.37 2014-08-22 02:49:09.000 234 21191.48 39.59 42847.32 47801.35 2014-08-22 02:49:10.000 234 21191.50 39.56 42847.28 47801.32 2014-08-22 02:49:11.000 234 21191.49 39.54 42847.24 47801.33 2014-08-22 02:49:12.000 234 21191.51 39.49 42847.25 47801.36 2014-08-22 02:49:13.000 234 21191.50 39.45 42847.28 47801.35 2014-08-22 02:49:14.000 234 21191.54 39.41 42847.29 47801.38 2014-08-22 02:49:15.000 234 21191.54 39.38 42847.32 47801.39 2014-08-22 02:49:16.000 234 21191.55 39.36 42847.34 47801.41 2014-08-22 02:49:17.000 234 21191.54 39.39 42847.37 47801.42 2014-08-22 02:49:18.000 234 21191.56 39.41 42847.34 47801.43 2014-08-22 02:49:19.000 234 21191.57 39.42 42847.33 47801.43 2014-08-22 02:49:20.000 234 21191.56 39.39 42847.33 47801.43 2014-08-22 02:49:21.000 234 21191.55 39.38 42847.39 47801.45 2014-08-22 02:49:22.000 234 21191.57 39.38 42847.36 47801.45 2014-08-22 02:49:23.000 234 21191.56 39.37 42847.35 47801.45 2014-08-22 02:49:24.000 234 21191.57 39.37 42847.36 47801.47 2014-08-22 02:49:25.000 234 21191.60 39.40 42847.38 47801.47 2014-08-22 02:49:26.000 234 21191.61 39.40 42847.35 47801.49 2014-08-22 02:49:27.000 234 21191.61 39.35 42847.38 47801.47 2014-08-22 02:49:28.000 234 21191.66 39.26 42847.43 47801.50 2014-08-22 02:49:29.000 234 21191.70 39.19 42847.46 47801.52 2014-08-22 02:49:30.000 234 21191.70 39.16 42847.51 47801.59 2014-08-22 02:49:31.000 234 21191.71 39.18 42847.54 47801.63 2014-08-22 02:49:32.000 234 21191.71 39.19 42847.53 47801.64 2014-08-22 02:49:33.000 234 21191.73 39.21 42847.54 47801.64 2014-08-22 02:49:34.000 234 21191.74 39.20 42847.52 47801.64 2014-08-22 02:49:35.000 234 21191.75 39.15 42847.53 47801.65 2014-08-22 02:49:36.000 234 21191.81 39.10 42847.58 47801.68 2014-08-22 02:49:37.000 234 21191.85 39.07 42847.61 47801.72 2014-08-22 02:49:38.000 234 21191.83 39.04 42847.60 47801.77 2014-08-22 02:49:39.000 234 21191.88 39.02 42847.63 47801.82 2014-08-22 02:49:40.000 234 21191.90 38.99 42847.67 47801.84 2014-08-22 02:49:41.000 234 21191.93 38.94 42847.68 47801.88 2014-08-22 02:49:42.000 234 21191.95 38.92 42847.71 47801.91 2014-08-22 02:49:43.000 234 21191.98 38.93 42847.78 47801.95 2014-08-22 02:49:44.000 234 21191.97 38.93 42847.80 47801.97 2014-08-22 02:49:45.000 234 21191.99 38.92 42847.74 47801.99 2014-08-22 02:49:46.000 234 21192.00 38.96 42847.79 47802.01 2014-08-22 02:49:47.000 234 21191.99 38.97 42847.77 47802.01 2014-08-22 02:49:48.000 234 21191.99 38.99 42847.75 47801.97 2014-08-22 02:49:49.000 234 21191.97 38.97 42847.77 47801.99 2014-08-22 02:49:50.000 234 21191.97 38.98 42847.79 47801.98 2014-08-22 02:49:51.000 234 21191.95 38.94 42847.77 47802.00 2014-08-22 02:49:52.000 234 21191.96 38.95 42847.82 47802.01 2014-08-22 02:49:53.000 234 21191.96 38.98 42847.83 47802.03 2014-08-22 02:49:54.000 234 21191.92 39.00 42847.79 47802.02 2014-08-22 02:49:55.000 234 21191.91 39.00 42847.82 47802.00 2014-08-22 02:49:56.000 234 21191.92 39.03 42847.82 47802.02 2014-08-22 02:49:57.000 234 21191.88 39.02 42847.81 47801.99 2014-08-22 02:49:58.000 234 21191.86 39.02 42847.80 47801.99 2014-08-22 02:49:59.000 234 21191.86 39.05 42847.81 47801.98 2014-08-22 02:50:00.000 234 21191.81 39.06 42847.78 47801.94 2014-08-22 02:50:01.000 234 21191.80 39.08 42847.74 47801.94 2014-08-22 02:50:02.000 234 21191.80 39.11 42847.74 47801.88 2014-08-22 02:50:03.000 234 21191.81 39.10 42847.74 47801.89 2014-08-22 02:50:04.000 234 21191.78 39.12 42847.70 47801.85 2014-08-22 02:50:05.000 234 21191.82 39.10 42847.70 47801.84 2014-08-22 02:50:06.000 234 21191.82 39.09 42847.68 47801.86 2014-08-22 02:50:07.000 234 21191.82 39.08 42847.69 47801.86 2014-08-22 02:50:08.000 234 21191.83 39.08 42847.71 47801.88 2014-08-22 02:50:09.000 234 21191.84 39.07 42847.71 47801.86 2014-08-22 02:50:10.000 234 21191.86 39.07 42847.72 47801.88 2014-08-22 02:50:11.000 234 21191.88 39.05 42847.70 47801.90 2014-08-22 02:50:12.000 234 21191.90 39.05 42847.73 47801.89 2014-08-22 02:50:13.000 234 21191.88 39.07 42847.72 47801.87 2014-08-22 02:50:14.000 234 21191.87 39.09 42847.70 47801.88 2014-08-22 02:50:15.000 234 21191.86 39.11 42847.69 47801.89 2014-08-22 02:50:16.000 234 21191.86 39.12 42847.68 47801.86 2014-08-22 02:50:17.000 234 21191.89 39.13 42847.67 47801.84 2014-08-22 02:50:18.000 234 21191.87 39.12 42847.65 47801.85 2014-08-22 02:50:19.000 234 21191.87 39.10 42847.63 47801.84 2014-08-22 02:50:20.000 234 21191.87 39.12 42847.63 47801.85 2014-08-22 02:50:21.000 234 21191.86 39.11 42847.66 47801.84 2014-08-22 02:50:22.000 234 21191.90 39.10 42847.64 47801.83 2014-08-22 02:50:23.000 234 21191.91 39.10 42847.63 47801.84 2014-08-22 02:50:24.000 234 21191.89 39.08 42847.66 47801.84 2014-08-22 02:50:25.000 234 21191.91 39.06 42847.63 47801.84 2014-08-22 02:50:26.000 234 21191.91 39.06 42847.62 47801.84 2014-08-22 02:50:27.000 234 21191.92 39.01 42847.64 47801.84 2014-08-22 02:50:28.000 234 21191.93 38.97 42847.62 47801.84 2014-08-22 02:50:29.000 234 21191.95 38.96 42847.65 47801.87 2014-08-22 02:50:30.000 234 21191.95 38.94 42847.67 47801.87 2014-08-22 02:50:31.000 234 21191.96 38.89 42847.68 47801.92 2014-08-22 02:50:32.000 234 21192.00 38.86 42847.69 47801.95 2014-08-22 02:50:33.000 234 21192.04 38.87 42847.73 47801.98 2014-08-22 02:50:34.000 234 21192.05 38.87 42847.75 47802.00 2014-08-22 02:50:35.000 234 21192.05 38.87 42847.73 47802.00 2014-08-22 02:50:36.000 234 21192.05 38.83 42847.73 47802.03 2014-08-22 02:50:37.000 234 21192.07 38.83 42847.73 47802.01 2014-08-22 02:50:38.000 234 21192.07 38.81 42847.73 47802.03 2014-08-22 02:50:39.000 234 21192.09 38.80 42847.77 47802.05 2014-08-22 02:50:40.000 234 21192.12 38.78 42847.75 47802.05 2014-08-22 02:50:41.000 234 21192.11 38.77 42847.76 47802.06 2014-08-22 02:50:42.000 234 21192.10 38.75 42847.77 47802.06 2014-08-22 02:50:43.000 234 21192.14 38.74 42847.77 47802.09 2014-08-22 02:50:44.000 234 21192.14 38.73 42847.77 47802.08 2014-08-22 02:50:45.000 234 21192.16 38.71 42847.80 47802.09 2014-08-22 02:50:46.000 234 21192.15 38.68 42847.85 47802.13 2014-08-22 02:50:47.000 234 21192.18 38.65 42847.85 47802.13 2014-08-22 02:50:48.000 234 21192.20 38.63 42847.85 47802.13 2014-08-22 02:50:49.000 234 21192.19 38.64 42847.88 47802.19 2014-08-22 02:50:50.000 234 21192.21 38.65 42847.90 47802.18 2014-08-22 02:50:51.000 234 21192.19 38.69 42847.89 47802.20 2014-08-22 02:50:52.000 234 21192.18 38.71 42847.87 47802.18 2014-08-22 02:50:53.000 234 21192.16 38.70 42847.86 47802.16 2014-08-22 02:50:54.000 234 21192.20 38.72 42847.86 47802.18 2014-08-22 02:50:55.000 234 21192.22 38.73 42847.87 47802.16 2014-08-22 02:50:56.000 234 21192.21 38.71 42847.83 47802.16 2014-08-22 02:50:57.000 234 21192.20 38.69 42847.84 47802.19 2014-08-22 02:50:58.000 234 21192.18 38.69 42847.87 47802.16 2014-08-22 02:50:59.000 234 21192.18 38.67 42847.85 47802.16 2014-08-22 02:51:00.000 234 21192.19 38.67 42847.87 47802.18 2014-08-22 02:51:01.000 234 21192.20 38.68 42847.85 47802.19 2014-08-22 02:51:02.000 234 21192.22 38.70 42847.88 47802.18 2014-08-22 02:51:03.000 234 21192.24 38.73 42847.90 47802.18 2014-08-22 02:51:04.000 234 21192.25 38.77 42847.88 47802.19 2014-08-22 02:51:05.000 234 21192.24 38.79 42847.87 47802.20 2014-08-22 02:51:06.000 234 21192.25 38.80 42847.86 47802.20 2014-08-22 02:51:07.000 234 21192.29 38.79 42847.88 47802.21 2014-08-22 02:51:08.000 234 21192.24 38.83 42847.86 47802.21 2014-08-22 02:51:09.000 234 21192.24 38.84 42847.87 47802.19 2014-08-22 02:51:10.000 234 21192.26 38.86 42847.85 47802.23 2014-08-22 02:51:11.000 234 21192.27 38.88 42847.85 47802.22 2014-08-22 02:51:12.000 234 21192.29 38.92 42847.84 47802.21 2014-08-22 02:51:13.000 234 21192.28 38.93 42847.81 47802.18 2014-08-22 02:51:14.000 234 21192.25 38.96 42847.81 47802.21 2014-08-22 02:51:15.000 234 21192.27 38.98 42847.78 47802.18 2014-08-22 02:51:16.000 234 21192.30 38.99 42847.77 47802.18 2014-08-22 02:51:17.000 234 21192.30 39.02 42847.77 47802.16 2014-08-22 02:51:18.000 234 21192.28 39.01 42847.77 47802.15 2014-08-22 02:51:19.000 234 21192.25 38.97 42847.76 47802.15 2014-08-22 02:51:20.000 234 21192.25 38.97 42847.76 47802.13 2014-08-22 02:51:21.000 234 21192.24 38.95 42847.75 47802.12 2014-08-22 02:51:22.000 234 21192.26 38.97 42847.77 47802.09 2014-08-22 02:51:23.000 234 21192.27 38.98 42847.74 47802.14 2014-08-22 02:51:24.000 234 21192.28 38.98 42847.73 47802.13 2014-08-22 02:51:25.000 234 21192.30 38.96 42847.76 47802.11 2014-08-22 02:51:26.000 234 21192.29 38.95 42847.73 47802.13 2014-08-22 02:51:27.000 234 21192.27 38.94 42847.75 47802.11 2014-08-22 02:51:28.000 234 21192.30 38.93 42847.77 47802.13 2014-08-22 02:51:29.000 234 21192.27 38.92 42847.76 47802.12 2014-08-22 02:51:30.000 234 21192.28 38.92 42847.76 47802.12 2014-08-22 02:51:31.000 234 21192.29 38.95 42847.74 47802.10 2014-08-22 02:51:32.000 234 21192.27 38.98 42847.69 47802.10 2014-08-22 02:51:33.000 234 21192.27 39.01 42847.71 47802.05 2014-08-22 02:51:34.000 234 21192.28 38.99 42847.68 47802.04 2014-08-22 02:51:35.000 234 21192.26 38.99 42847.66 47802.01 2014-08-22 02:51:36.000 234 21192.25 38.99 42847.62 47802.02 2014-08-22 02:51:37.000 234 21192.26 38.98 42847.62 47801.99 2014-08-22 02:51:38.000 234 21192.27 38.95 42847.62 47801.97 2014-08-22 02:51:39.000 234 21192.27 38.93 42847.61 47801.97 2014-08-22 02:51:40.000 234 21192.28 38.90 42847.62 47801.98 2014-08-22 02:51:41.000 234 21192.30 38.88 42847.62 47801.99 2014-08-22 02:51:42.000 234 21192.29 38.85 42847.60 47801.98 2014-08-22 02:51:43.000 234 21192.30 38.85 42847.62 47802.00 2014-08-22 02:51:44.000 234 21192.30 38.85 42847.61 47802.00 2014-08-22 02:51:45.000 234 21192.27 38.86 42847.61 47802.00 2014-08-22 02:51:46.000 234 21192.28 38.84 42847.63 47802.01 2014-08-22 02:51:47.000 234 21192.26 38.83 42847.63 47801.99 2014-08-22 02:51:48.000 234 21192.26 38.83 42847.64 47801.99 2014-08-22 02:51:49.000 234 21192.27 38.85 42847.61 47801.98 2014-08-22 02:51:50.000 234 21192.29 38.83 42847.63 47801.96 2014-08-22 02:51:51.000 234 21192.35 38.80 42847.61 47801.97 2014-08-22 02:51:52.000 234 21192.34 38.80 42847.61 47802.01 2014-08-22 02:51:53.000 234 21192.38 38.77 42847.62 47802.00 2014-08-22 02:51:54.000 234 21192.44 38.74 42847.60 47802.01 2014-08-22 02:51:55.000 234 21192.43 38.70 42847.59 47802.05 2014-08-22 02:51:56.000 234 21192.45 38.68 42847.60 47802.06 2014-08-22 02:51:57.000 234 21192.47 38.64 42847.63 47802.09 2014-08-22 02:51:58.000 234 21192.50 38.63 42847.64 47802.13 2014-08-22 02:51:59.000 234 21192.51 38.58 42847.68 47802.15 2014-08-22 02:52:00.000 234 21192.52 38.56 42847.72 47802.20 2014-08-22 02:52:01.000 234 21192.55 38.56 42847.76 47802.21 2014-08-22 02:52:02.000 234 21192.58 38.58 42847.78 47802.25 2014-08-22 02:52:03.000 234 21192.62 38.57 42847.76 47802.26 2014-08-22 02:52:04.000 234 21192.61 38.58 42847.76 47802.28 2014-08-22 02:52:05.000 234 21192.64 38.57 42847.74 47802.27 2014-08-22 02:52:06.000 234 21192.64 38.59 42847.77 47802.26 2014-08-22 02:52:07.000 234 21192.63 38.57 42847.77 47802.27 2014-08-22 02:52:08.000 234 21192.62 38.56 42847.70 47802.26 2014-08-22 02:52:09.000 234 21192.62 38.56 42847.77 47802.26 2014-08-22 02:52:10.000 234 21192.60 38.54 42847.75 47802.24 2014-08-22 02:52:11.000 234 21192.64 38.55 42847.77 47802.26 2014-08-22 02:52:12.000 234 21192.61 38.55 42847.78 47802.28 2014-08-22 02:52:13.000 234 21192.63 38.54 42847.75 47802.30 2014-08-22 02:52:14.000 234 21192.63 38.53 42847.73 47802.27 2014-08-22 02:52:15.000 234 21192.64 38.52 42847.76 47802.31 2014-08-22 02:52:16.000 234 21192.64 38.53 42847.79 47802.31 2014-08-22 02:52:17.000 234 21192.63 38.52 42847.77 47802.32 2014-08-22 02:52:18.000 234 21192.60 38.51 42847.81 47802.32 2014-08-22 02:52:19.000 234 21192.57 38.52 42847.79 47802.30 2014-08-22 02:52:20.000 234 21192.54 38.53 42847.73 47802.30 2014-08-22 02:52:21.000 234 21192.53 38.58 42847.71 47802.27 2014-08-22 02:52:22.000 234 21192.54 38.61 42847.72 47802.26 2014-08-22 02:52:23.000 234 21192.52 38.64 42847.69 47802.23 2014-08-22 02:52:24.000 234 21192.52 38.69 42847.70 47802.19 2014-08-22 02:52:25.000 234 21192.48 38.70 42847.66 47802.16 2014-08-22 02:52:26.000 234 21192.48 38.69 42847.66 47802.15 2014-08-22 02:52:27.000 234 21192.48 38.68 42847.66 47802.14 2014-08-22 02:52:28.000 234 21192.48 38.70 42847.64 47802.12 2014-08-22 02:52:29.000 234 21192.47 38.70 42847.63 47802.13 2014-08-22 02:52:30.000 234 21192.48 38.67 42847.63 47802.12 2014-08-22 02:52:31.000 234 21192.47 38.66 42847.64 47802.11 2014-08-22 02:52:32.000 234 21192.46 38.67 42847.63 47802.11 2014-08-22 02:52:33.000 234 21192.46 38.68 42847.63 47802.11 2014-08-22 02:52:34.000 234 21192.50 38.69 42847.62 47802.11 2014-08-22 02:52:35.000 234 21192.48 38.72 42847.64 47802.11 2014-08-22 02:52:36.000 234 21192.49 38.74 42847.63 47802.09 2014-08-22 02:52:37.000 234 21192.51 38.72 42847.59 47802.07 2014-08-22 02:52:38.000 234 21192.48 38.73 42847.57 47802.07 2014-08-22 02:52:39.000 234 21192.48 38.73 42847.53 47802.03 2014-08-22 02:52:40.000 234 21192.49 38.71 42847.55 47802.06 2014-08-22 02:52:41.000 234 21192.45 38.69 42847.56 47802.05 2014-08-22 02:52:42.000 234 21192.46 38.70 42847.57 47802.04 2014-08-22 02:52:43.000 234 21192.48 38.71 42847.57 47802.05 2014-08-22 02:52:44.000 234 21192.49 38.70 42847.58 47802.04 2014-08-22 02:52:45.000 234 21192.48 38.67 42847.59 47802.04 2014-08-22 02:52:46.000 234 21192.46 38.65 42847.58 47802.03 2014-08-22 02:52:47.000 234 21192.45 38.62 42847.60 47802.05 2014-08-22 02:52:48.000 234 21192.49 38.63 42847.56 47802.08 2014-08-22 02:52:49.000 234 21192.46 38.63 42847.59 47802.06 2014-08-22 02:52:50.000 234 21192.49 38.60 42847.60 47802.05 2014-08-22 02:52:51.000 234 21192.48 38.61 42847.63 47802.09 2014-08-22 02:52:52.000 234 21192.50 38.61 42847.62 47802.09 2014-08-22 02:52:53.000 234 21192.49 38.59 42847.61 47802.08 2014-08-22 02:52:54.000 234 21192.49 38.61 42847.58 47802.08 2014-08-22 02:52:55.000 234 21192.49 38.60 42847.57 47802.11 2014-08-22 02:52:56.000 234 21192.51 38.59 42847.59 47802.07 2014-08-22 02:52:57.000 234 21192.48 38.61 42847.60 47802.11 2014-08-22 02:52:58.000 234 21192.48 38.60 42847.61 47802.05 2014-08-22 02:52:59.000 234 21192.48 38.60 42847.61 47802.09 2014-08-22 02:53:00.000 234 21192.49 38.59 42847.62 47802.08 2014-08-22 02:53:01.000 234 21192.47 38.61 42847.62 47802.09 2014-08-22 02:53:02.000 234 21192.49 38.59 42847.60 47802.06 2014-08-22 02:53:03.000 234 21192.46 38.61 42847.59 47802.09 2014-08-22 02:53:04.000 234 21192.49 38.62 42847.59 47802.08 2014-08-22 02:53:05.000 234 21192.47 38.62 42847.60 47802.08 2014-08-22 02:53:06.000 234 21192.41 38.65 42847.59 47802.08 2014-08-22 02:53:07.000 234 21192.35 38.72 42847.53 47802.04 2014-08-22 02:53:08.000 234 21192.34 38.77 42847.49 47801.99 2014-08-22 02:53:09.000 234 21192.31 38.78 42847.46 47801.91 2014-08-22 02:53:10.000 234 21192.31 38.78 42847.40 47801.88 2014-08-22 02:53:11.000 234 21192.28 38.77 42847.35 47801.83 2014-08-22 02:53:12.000 234 21192.30 38.74 42847.37 47801.81 2014-08-22 02:53:13.000 234 21192.31 38.71 42847.38 47801.80 2014-08-22 02:53:14.000 234 21192.33 38.69 42847.38 47801.78 2014-08-22 02:53:15.000 234 21192.35 38.66 42847.38 47801.77 2014-08-22 02:53:16.000 234 21192.36 38.66 42847.36 47801.79 2014-08-22 02:53:17.000 234 21192.37 38.61 42847.38 47801.81 2014-08-22 02:53:18.000 234 21192.42 38.57 42847.40 47801.81 2014-08-22 02:53:19.000 234 21192.43 38.53 42847.41 47801.86 2014-08-22 02:53:20.000 234 21192.46 38.50 42847.41 47801.89 2014-08-22 02:53:21.000 234 21192.49 38.48 42847.44 47801.91 2014-08-22 02:53:22.000 234 21192.49 38.46 42847.45 47801.96 2014-08-22 02:53:23.000 234 21192.51 38.47 42847.51 47801.98 2014-08-22 02:53:24.000 234 21192.54 38.46 42847.55 47801.99 2014-08-22 02:53:25.000 234 21192.57 38.44 42847.54 47802.02 2014-08-22 02:53:26.000 234 21192.55 38.41 42847.57 47802.05 2014-08-22 02:53:27.000 234 21192.54 38.43 42847.58 47802.01 2014-08-22 02:53:28.000 234 21192.54 38.42 42847.58 47802.06 2014-08-22 02:53:29.000 234 21192.53 38.43 42847.56 47802.04 2014-08-22 02:53:30.000 234 21192.53 38.43 42847.55 47802.03 2014-08-22 02:53:31.000 234 21192.54 38.43 42847.55 47802.06 2014-08-22 02:53:32.000 234 21192.52 38.44 42847.52 47802.01 2014-08-22 02:53:33.000 234 21192.56 38.44 42847.52 47802.04 2014-08-22 02:53:34.000 234 21192.57 38.42 42847.51 47802.03 2014-08-22 02:53:35.000 234 21192.54 38.39 42847.53 47802.04 2014-08-22 02:53:36.000 234 21192.55 38.37 42847.56 47802.04 2014-08-22 02:53:37.000 234 21192.55 38.36 42847.57 47802.07 2014-08-22 02:53:38.000 234 21192.55 38.37 42847.59 47802.07 2014-08-22 02:53:39.000 234 21192.56 38.36 42847.58 47802.09 2014-08-22 02:53:40.000 234 21192.59 38.35 42847.62 47802.11 2014-08-22 02:53:41.000 234 21192.58 38.33 42847.63 47802.14 2014-08-22 02:53:42.000 234 21192.59 38.33 42847.64 47802.13 2014-08-22 02:53:43.000 234 21192.59 38.36 42847.61 47802.15 2014-08-22 02:53:44.000 234 21192.58 38.38 42847.60 47802.13 2014-08-22 02:53:45.000 234 21192.59 38.40 42847.62 47802.15 2014-08-22 02:53:46.000 234 21192.59 38.39 42847.62 47802.14 2014-08-22 02:53:47.000 234 21192.57 38.38 42847.64 47802.14 2014-08-22 02:53:48.000 234 21192.57 38.38 42847.67 47802.13 2014-08-22 02:53:49.000 234 21192.57 38.39 42847.63 47802.14 2014-08-22 02:53:50.000 234 21192.59 38.37 42847.62 47802.14 2014-08-22 02:53:51.000 234 21192.58 38.34 42847.61 47802.16 2014-08-22 02:53:52.000 234 21192.56 38.33 42847.62 47802.13 2014-08-22 02:53:53.000 234 21192.58 38.32 42847.67 47802.16 2014-08-22 02:53:54.000 234 21192.61 38.31 42847.67 47802.17 2014-08-22 02:53:55.000 234 21192.62 38.31 42847.64 47802.17 2014-08-22 02:53:56.000 234 21192.60 38.31 42847.63 47802.16 2014-08-22 02:53:57.000 234 21192.59 38.28 42847.66 47802.15 2014-08-22 02:53:58.000 234 21192.57 38.27 42847.66 47802.17 2014-08-22 02:53:59.000 234 21192.55 38.28 42847.66 47802.15 2014-08-22 02:54:00.000 234 21192.54 38.27 42847.68 47802.15 2014-08-22 02:54:01.000 234 21192.53 38.26 42847.66 47802.16 2014-08-22 02:54:02.000 234 21192.54 38.25 42847.67 47802.15 2014-08-22 02:54:03.000 234 21192.57 38.23 42847.68 47802.14 2014-08-22 02:54:04.000 234 21192.60 38.22 42847.66 47802.12 2014-08-22 02:54:05.000 234 21192.59 38.22 42847.64 47802.14 2014-08-22 02:54:06.000 234 21192.62 38.18 42847.64 47802.14 2014-08-22 02:54:07.000 234 21192.63 38.13 42847.67 47802.15 2014-08-22 02:54:08.000 234 21192.61 38.12 42847.68 47802.18 2014-08-22 02:54:09.000 234 21192.58 38.10 42847.68 47802.19 2014-08-22 02:54:10.000 234 21192.61 38.10 42847.71 47802.20 2014-08-22 02:54:11.000 234 21192.61 38.11 42847.70 47802.22 2014-08-22 02:54:12.000 234 21192.61 38.09 42847.69 47802.23 2014-08-22 02:54:13.000 234 21192.60 38.11 42847.69 47802.23 2014-08-22 02:54:14.000 234 21192.58 38.11 42847.69 47802.21 2014-08-22 02:54:15.000 234 21192.59 38.09 42847.68 47802.22 2014-08-22 02:54:16.000 234 21192.58 38.08 42847.69 47802.19 2014-08-22 02:54:17.000 234 21192.56 38.09 42847.68 47802.20 2014-08-22 02:54:18.000 234 21192.56 38.10 42847.68 47802.19 2014-08-22 02:54:19.000 234 21192.57 38.09 42847.65 47802.17 2014-08-22 02:54:20.000 234 21192.57 38.11 42847.65 47802.14 2014-08-22 02:54:21.000 234 21192.55 38.10 42847.64 47802.15 2014-08-22 02:54:22.000 234 21192.53 38.11 42847.65 47802.16 2014-08-22 02:54:23.000 234 21192.54 38.13 42847.69 47802.18 2014-08-22 02:54:24.000 234 21192.54 38.16 42847.64 47802.15 2014-08-22 02:54:25.000 234 21192.55 38.13 42847.63 47802.13 2014-08-22 02:54:26.000 234 21192.56 38.13 42847.61 47802.15 2014-08-22 02:54:27.000 234 21192.56 38.14 42847.60 47802.14 2014-08-22 02:54:28.000 234 21192.57 38.14 42847.61 47802.16 2014-08-22 02:54:29.000 234 21192.61 38.12 42847.63 47802.15 2014-08-22 02:54:30.000 234 21192.59 38.12 42847.61 47802.14 2014-08-22 02:54:31.000 234 21192.62 38.14 42847.61 47802.17 2014-08-22 02:54:32.000 234 21192.60 38.15 42847.61 47802.15 2014-08-22 02:54:33.000 234 21192.58 38.14 42847.60 47802.14 2014-08-22 02:54:34.000 234 21192.60 38.16 42847.59 47802.17 2014-08-22 02:54:35.000 234 21192.60 38.16 42847.63 47802.13 2014-08-22 02:54:36.000 234 21192.60 38.14 42847.65 47802.15 2014-08-22 02:54:37.000 234 21192.61 38.15 42847.64 47802.15 2014-08-22 02:54:38.000 234 21192.62 38.15 42847.63 47802.12 2014-08-22 02:54:39.000 234 21192.62 38.13 42847.64 47802.14 2014-08-22 02:54:40.000 234 21192.61 38.14 42847.63 47802.13 2014-08-22 02:54:41.000 234 21192.57 38.15 42847.62 47802.13 2014-08-22 02:54:42.000 234 21192.59 38.17 42847.61 47802.13 2014-08-22 02:54:43.000 234 21192.58 38.19 42847.61 47802.13 2014-08-22 02:54:44.000 234 21192.58 38.16 42847.59 47802.12 2014-08-22 02:54:45.000 234 21192.58 38.16 42847.59 47802.12 2014-08-22 02:54:46.000 234 21192.55 38.19 42847.57 47802.10 2014-08-22 02:54:47.000 234 21192.57 38.20 42847.58 47802.06 2014-08-22 02:54:48.000 234 21192.58 38.21 42847.54 47802.04 2014-08-22 02:54:49.000 234 21192.56 38.24 42847.50 47802.02 2014-08-22 02:54:50.000 234 21192.52 38.26 42847.48 47802.02 2014-08-22 02:54:51.000 234 21192.54 38.25 42847.50 47802.00 2014-08-22 02:54:52.000 234 21192.55 38.23 42847.51 47802.00 2014-08-22 02:54:53.000 234 21192.54 38.22 42847.48 47801.99 2014-08-22 02:54:54.000 234 21192.56 38.20 42847.49 47801.99 2014-08-22 02:54:55.000 234 21192.56 38.20 42847.48 47801.96 2014-08-22 02:54:56.000 234 21192.56 38.19 42847.48 47802.00 2014-08-22 02:54:57.000 234 21192.57 38.17 42847.49 47801.98 2014-08-22 02:54:58.000 234 21192.52 38.18 42847.49 47802.00 2014-08-22 02:54:59.000 234 21192.54 38.17 42847.49 47802.00 2014-08-22 02:55:00.000 234 21192.53 38.17 42847.50 47802.01 2014-08-22 02:55:01.000 234 21192.52 38.18 42847.51 47801.99 2014-08-22 02:55:02.000 234 21192.55 38.17 42847.50 47802.01 2014-08-22 02:55:03.000 234 21192.53 38.14 42847.48 47802.01 2014-08-22 02:55:04.000 234 21192.54 38.08 42847.50 47802.02 2014-08-22 02:55:05.000 234 21192.55 38.07 42847.52 47802.02 2014-08-22 02:55:06.000 234 21192.57 38.06 42847.53 47802.05 2014-08-22 02:55:07.000 234 21192.58 38.04 42847.51 47802.03 2014-08-22 02:55:08.000 234 21192.57 38.00 42847.53 47802.05 2014-08-22 02:55:09.000 234 21192.59 38.00 42847.56 47802.07 2014-08-22 02:55:10.000 234 21192.61 37.98 42847.58 47802.07 2014-08-22 02:55:11.000 234 21192.62 37.97 42847.56 47802.11 2014-08-22 02:55:12.000 234 21192.62 37.99 42847.51 47802.08 2014-08-22 02:55:13.000 234 21192.62 37.99 42847.54 47802.09 2014-08-22 02:55:14.000 234 21192.59 37.97 42847.58 47802.06 2014-08-22 02:55:15.000 234 21192.55 37.96 42847.56 47802.09 2014-08-22 02:55:16.000 234 21192.56 37.96 42847.60 47802.07 2014-08-22 02:55:17.000 234 21192.59 37.93 42847.58 47802.08 2014-08-22 02:55:18.000 234 21192.57 37.93 42847.54 47802.10 2014-08-22 02:55:19.000 234 21192.58 37.91 42847.56 47802.09 2014-08-22 02:55:20.000 234 21192.57 37.93 42847.58 47802.12 2014-08-22 02:55:21.000 234 21192.58 37.91 42847.57 47802.14 2014-08-22 02:55:22.000 234 21192.59 37.91 42847.59 47802.15 2014-08-22 02:55:23.000 234 21192.58 37.89 42847.60 47802.16 2014-08-22 02:55:24.000 234 21192.59 37.89 42847.61 47802.16 2014-08-22 02:55:25.000 234 21192.57 37.90 42847.62 47802.16 2014-08-22 02:55:26.000 234 21192.58 37.89 42847.63 47802.19 2014-08-22 02:55:27.000 234 21192.60 37.89 42847.64 47802.19 2014-08-22 02:55:28.000 234 21192.60 37.87 42847.64 47802.19 2014-08-22 02:55:29.000 234 21192.61 37.87 42847.64 47802.19 2014-08-22 02:55:30.000 234 21192.64 37.88 42847.67 47802.20 2014-08-22 02:55:31.000 234 21192.63 37.90 42847.67 47802.22 2014-08-22 02:55:32.000 234 21192.65 37.89 42847.68 47802.22 2014-08-22 02:55:33.000 234 21192.65 37.88 42847.66 47802.21 2014-08-22 02:55:34.000 234 21192.66 37.86 42847.68 47802.23 2014-08-22 02:55:35.000 234 21192.66 37.86 42847.67 47802.23 2014-08-22 02:55:36.000 234 21192.69 37.87 42847.67 47802.23 2014-08-22 02:55:37.000 234 21192.68 37.88 42847.67 47802.23 2014-08-22 02:55:38.000 234 21192.67 37.88 42847.68 47802.25 2014-08-22 02:55:39.000 234 21192.68 37.87 42847.68 47802.26 2014-08-22 02:55:40.000 234 21192.68 37.86 42847.70 47802.24 2014-08-22 02:55:41.000 234 21192.68 37.87 42847.69 47802.28 2014-08-22 02:55:42.000 234 21192.71 37.88 42847.70 47802.24 2014-08-22 02:55:43.000 234 21192.73 37.90 42847.69 47802.27 2014-08-22 02:55:44.000 234 21192.75 37.89 42847.65 47802.24 2014-08-22 02:55:45.000 234 21192.73 37.92 42847.65 47802.26 2014-08-22 02:55:46.000 234 21192.77 37.91 42847.65 47802.25 2014-08-22 02:55:47.000 234 21192.78 37.88 42847.63 47802.25 2014-08-22 02:55:48.000 234 21192.75 37.89 42847.60 47802.25 2014-08-22 02:55:49.000 234 21192.74 37.90 42847.62 47802.25 2014-08-22 02:55:50.000 234 21192.73 37.88 42847.65 47802.24 2014-08-22 02:55:51.000 234 21192.72 37.92 42847.60 47802.23 2014-08-22 02:55:52.000 234 21192.72 37.94 42847.59 47802.24 2014-08-22 02:55:53.000 234 21192.75 37.95 42847.59 47802.21 2014-08-22 02:55:54.000 234 21192.75 37.94 42847.57 47802.19 2014-08-22 02:55:55.000 234 21192.77 37.94 42847.60 47802.19 2014-08-22 02:55:56.000 234 21192.75 37.93 42847.60 47802.22 2014-08-22 02:55:57.000 234 21192.77 37.92 42847.63 47802.20 2014-08-22 02:55:58.000 234 21192.75 37.94 42847.62 47802.21 2014-08-22 02:55:59.000 234 21192.77 37.95 42847.62 47802.21 2014-08-22 02:56:00.000 234 21192.75 37.97 42847.59 47802.19 2014-08-22 02:56:01.000 234 21192.72 37.97 42847.58 47802.15 2014-08-22 02:56:02.000 234 21192.67 38.00 42847.58 47802.13 2014-08-22 02:56:03.000 234 21192.66 38.01 42847.52 47802.10 2014-08-22 02:56:04.000 234 21192.66 38.04 42847.50 47802.08 2014-08-22 02:56:05.000 234 21192.66 38.04 42847.47 47802.05 2014-08-22 02:56:06.000 234 21192.64 38.05 42847.43 47802.01 2014-08-22 02:56:07.000 234 21192.65 38.04 42847.42 47802.03 2014-08-22 02:56:08.000 234 21192.66 38.03 42847.43 47802.03 2014-08-22 02:56:09.000 234 21192.64 38.05 42847.43 47802.00 2014-08-22 02:56:10.000 234 21192.66 38.03 42847.45 47801.99 2014-08-22 02:56:11.000 234 21192.67 38.05 42847.43 47802.00 2014-08-22 02:56:12.000 234 21192.68 38.03 42847.41 47801.99 2014-08-22 02:56:13.000 234 21192.66 38.03 42847.40 47801.97 2014-08-22 02:56:14.000 234 21192.66 38.01 42847.38 47802.00 2014-08-22 02:56:15.000 234 21192.67 38.02 42847.39 47801.99 2014-08-22 02:56:16.000 234 21192.71 38.01 42847.41 47801.99 2014-08-22 02:56:17.000 234 21192.71 38.01 42847.43 47802.02 2014-08-22 02:56:18.000 234 21192.73 37.99 42847.44 47802.04 2014-08-22 02:56:19.000 234 21192.73 38.02 42847.44 47802.02 2014-08-22 02:56:20.000 234 21192.75 38.04 42847.43 47802.04 2014-08-22 02:56:21.000 234 21192.72 38.05 42847.44 47802.05 2014-08-22 02:56:22.000 234 21192.72 38.07 42847.42 47802.03 2014-08-22 02:56:23.000 234 21192.74 38.09 42847.43 47802.05 2014-08-22 02:56:24.000 234 21192.73 38.11 42847.41 47802.02 2014-08-22 02:56:25.000 234 21192.72 38.12 42847.42 47802.05 2014-08-22 02:56:26.000 234 21192.73 38.10 42847.44 47802.05 2014-08-22 02:56:27.000 234 21192.75 38.07 42847.48 47802.06 2014-08-22 02:56:28.000 234 21192.74 38.07 42847.50 47802.09 2014-08-22 02:56:29.000 234 21192.74 38.06 42847.49 47802.10 2014-08-22 02:56:30.000 234 21192.75 38.07 42847.52 47802.11 2014-08-22 02:56:31.000 234 21192.74 38.07 42847.52 47802.12 2014-08-22 02:56:32.000 234 21192.76 38.06 42847.54 47802.15 2014-08-22 02:56:33.000 234 21192.76 38.08 42847.53 47802.17 2014-08-22 02:56:34.000 234 21192.76 38.08 42847.52 47802.17 2014-08-22 02:56:35.000 234 21192.78 38.06 42847.54 47802.20 2014-08-22 02:56:36.000 234 21192.78 38.07 42847.58 47802.19 2014-08-22 02:56:37.000 234 21192.79 38.04 42847.55 47802.21 2014-08-22 02:56:38.000 234 21192.79 38.04 42847.59 47802.22 2014-08-22 02:56:39.000 234 21192.77 38.03 42847.59 47802.21 2014-08-22 02:56:40.000 234 21192.75 38.04 42847.62 47802.23 2014-08-22 02:56:41.000 234 21192.75 38.03 42847.60 47802.25 2014-08-22 02:56:42.000 234 21192.75 38.06 42847.66 47802.25 2014-08-22 02:56:43.000 234 21192.73 38.07 42847.64 47802.23 2014-08-22 02:56:44.000 234 21192.73 38.04 42847.66 47802.25 2014-08-22 02:56:45.000 234 21192.73 38.03 42847.64 47802.23 2014-08-22 02:56:46.000 234 21192.73 38.03 42847.66 47802.24 2014-08-22 02:56:47.000 234 21192.74 38.02 42847.66 47802.23 2014-08-22 02:56:48.000 234 21192.72 38.01 42847.65 47802.26 2014-08-22 02:56:49.000 234 21192.72 38.02 42847.64 47802.23 2014-08-22 02:56:50.000 234 21192.71 38.03 42847.62 47802.23 2014-08-22 02:56:51.000 234 21192.74 38.03 42847.62 47802.23 2014-08-22 02:56:52.000 234 21192.74 38.04 42847.62 47802.23 2014-08-22 02:56:53.000 234 21192.75 38.05 42847.62 47802.24 2014-08-22 02:56:54.000 234 21192.78 38.07 42847.61 47802.21 2014-08-22 02:56:55.000 234 21192.79 38.08 42847.62 47802.23 2014-08-22 02:56:56.000 234 21192.81 38.07 42847.60 47802.21 2014-08-22 02:56:57.000 234 21192.81 38.09 42847.61 47802.22 2014-08-22 02:56:58.000 234 21192.77 38.08 42847.60 47802.23 2014-08-22 02:56:59.000 234 21192.77 38.08 42847.57 47802.22 2014-08-22 02:57:00.000 234 21192.76 38.05 42847.56 47802.20 2014-08-22 02:57:01.000 234 21192.76 38.07 42847.56 47802.19 2014-08-22 02:57:02.000 234 21192.77 38.05 42847.54 47802.19 2014-08-22 02:57:03.000 234 21192.74 38.05 42847.52 47802.18 2014-08-22 02:57:04.000 234 21192.75 38.06 42847.54 47802.18 2014-08-22 02:57:05.000 234 21192.75 38.05 42847.54 47802.18 2014-08-22 02:57:06.000 234 21192.76 38.07 42847.55 47802.19 2014-08-22 02:57:07.000 234 21192.78 38.04 42847.57 47802.18 2014-08-22 02:57:08.000 234 21192.78 38.06 42847.58 47802.21 2014-08-22 02:57:09.000 234 21192.79 38.08 42847.56 47802.21 2014-08-22 02:57:10.000 234 21192.79 38.09 42847.57 47802.21 2014-08-22 02:57:11.000 234 21192.81 38.08 42847.58 47802.21 2014-08-22 02:57:12.000 234 21192.83 38.08 42847.55 47802.23 2014-08-22 02:57:13.000 234 21192.80 38.08 42847.54 47802.21 2014-08-22 02:57:14.000 234 21192.78 38.13 42847.55 47802.23 2014-08-22 02:57:15.000 234 21192.76 38.15 42847.56 47802.19 2014-08-22 02:57:16.000 234 21192.73 38.16 42847.53 47802.18 2014-08-22 02:57:17.000 234 21192.71 38.19 42847.51 47802.14 2014-08-22 02:57:18.000 234 21192.71 38.20 42847.52 47802.14 2014-08-22 02:57:19.000 234 21192.71 38.23 42847.48 47802.11 2014-08-22 02:57:20.000 234 21192.75 38.23 42847.48 47802.10 2014-08-22 02:57:21.000 234 21192.74 38.24 42847.43 47802.10 2014-08-22 02:57:22.000 234 21192.71 38.28 42847.43 47802.10 2014-08-22 02:57:23.000 234 21192.76 38.28 42847.44 47802.06 2014-08-22 02:57:24.000 234 21192.75 38.28 42847.43 47802.06 2014-08-22 02:57:25.000 234 21192.78 38.28 42847.40 47802.04 2014-08-22 02:57:26.000 234 21192.80 38.28 42847.39 47802.03 2014-08-22 02:57:27.000 234 21192.78 38.27 42847.40 47802.05 2014-08-22 02:57:28.000 234 21192.78 38.27 42847.41 47802.04 2014-08-22 02:57:29.000 234 21192.80 38.29 42847.42 47802.04 2014-08-22 02:57:30.000 234 21192.80 38.31 42847.41 47802.05 2014-08-22 02:57:31.000 234 21192.81 38.31 42847.37 47802.05 2014-08-22 02:57:32.000 234 21192.80 38.29 42847.38 47802.03 2014-08-22 02:57:33.000 234 21192.80 38.32 42847.37 47802.02 2014-08-22 02:57:34.000 234 21192.82 38.33 42847.36 47802.04 2014-08-22 02:57:35.000 234 21192.85 38.33 42847.36 47802.03 2014-08-22 02:57:36.000 234 21192.83 38.31 42847.37 47802.04 2014-08-22 02:57:37.000 234 21192.84 38.31 42847.38 47802.01 2014-08-22 02:57:38.000 234 21192.83 38.31 42847.38 47802.02 2014-08-22 02:57:39.000 234 21192.80 38.31 42847.38 47802.04 2014-08-22 02:57:40.000 234 21192.85 38.29 42847.39 47802.05 2014-08-22 02:57:41.000 234 21192.85 38.27 42847.38 47802.06 2014-08-22 02:57:42.000 234 21192.86 38.27 42847.40 47802.09 2014-08-22 02:57:43.000 234 21192.88 38.29 42847.41 47802.08 2014-08-22 02:57:44.000 234 21192.87 38.29 42847.41 47802.07 2014-08-22 02:57:45.000 234 21192.87 38.28 42847.46 47802.10 2014-08-22 02:57:46.000 234 21192.89 38.26 42847.45 47802.12 2014-08-22 02:57:47.000 234 21192.90 38.26 42847.43 47802.09 2014-08-22 02:57:48.000 234 21192.92 38.27 42847.45 47802.12 2014-08-22 02:57:49.000 234 21192.94 38.28 42847.48 47802.11 2014-08-22 02:57:50.000 234 21192.91 38.27 42847.48 47802.13 2014-08-22 02:57:51.000 234 21192.91 38.26 42847.48 47802.14 2014-08-22 02:57:52.000 234 21192.92 38.26 42847.47 47802.15 2014-08-22 02:57:53.000 234 21192.89 38.27 42847.50 47802.16 2014-08-22 02:57:54.000 234 21192.93 38.27 42847.51 47802.15 2014-08-22 02:57:55.000 234 21192.92 38.26 42847.50 47802.17 2014-08-22 02:57:56.000 234 21192.87 38.31 42847.46 47802.15 2014-08-22 02:57:57.000 234 21192.80 38.38 42847.46 47802.12 2014-08-22 02:57:58.000 234 21192.78 38.43 42847.39 47802.05 2014-08-22 02:57:59.000 234 21192.77 38.47 42847.33 47802.00 2014-08-22 02:58:00.000 234 21192.75 38.48 42847.29 47801.97 2014-08-22 02:58:01.000 234 21192.72 38.50 42847.24 47801.92 2014-08-22 02:58:02.000 234 21192.71 38.51 42847.20 47801.88 2014-08-22 02:58:03.000 234 21192.77 38.51 42847.18 47801.87 2014-08-22 02:58:04.000 234 21192.78 38.50 42847.16 47801.86 2014-08-22 02:58:05.000 234 21192.78 38.46 42847.17 47801.85 2014-08-22 02:58:06.000 234 21192.78 38.45 42847.20 47801.84 2014-08-22 02:58:07.000 234 21192.79 38.46 42847.17 47801.84 2014-08-22 02:58:08.000 234 21192.80 38.46 42847.17 47801.83 2014-08-22 02:58:09.000 234 21192.77 38.47 42847.18 47801.81 2014-08-22 02:58:10.000 234 21192.78 38.47 42847.15 47801.82 2014-08-22 02:58:11.000 234 21192.78 38.47 42847.13 47801.79 2014-08-22 02:58:12.000 234 21192.79 38.44 42847.13 47801.80 2014-08-22 02:58:13.000 234 21192.81 38.40 42847.12 47801.81 2014-08-22 02:58:14.000 234 21192.85 38.36 42847.15 47801.81 2014-08-22 02:58:15.000 234 21192.86 38.36 42847.18 47801.83 2014-08-22 02:58:16.000 234 21192.86 38.35 42847.20 47801.87 2014-08-22 02:58:17.000 234 21192.86 38.36 42847.19 47801.88 2014-08-22 02:58:18.000 234 21192.88 38.37 42847.20 47801.90 2014-08-22 02:58:19.000 234 21192.87 38.37 42847.22 47801.91 2014-08-22 02:58:20.000 234 21192.91 38.37 42847.26 47801.92 2014-08-22 02:58:21.000 234 21192.90 38.37 42847.25 47801.94 2014-08-22 02:58:22.000 234 21192.91 38.32 42847.26 47801.93 2014-08-22 02:58:23.000 234 21192.92 38.31 42847.28 47801.96 2014-08-22 02:58:24.000 234 21192.92 38.29 42847.28 47801.97 2014-08-22 02:58:25.000 234 21192.89 38.29 42847.31 47801.99 2014-08-22 02:58:26.000 234 21192.91 38.30 42847.31 47802.00 2014-08-22 02:58:27.000 234 21192.88 38.32 42847.34 47801.99 2014-08-22 02:58:28.000 234 21192.87 38.35 42847.30 47802.00 2014-08-22 02:58:29.000 234 21192.87 38.37 42847.33 47802.01 2014-08-22 02:58:30.000 234 21192.86 38.37 42847.30 47801.97 2014-08-22 02:58:31.000 234 21192.87 38.35 42847.33 47801.97 2014-08-22 02:58:32.000 234 21192.84 38.36 42847.30 47801.99 2014-08-22 02:58:33.000 234 21192.83 38.35 42847.30 47801.96 2014-08-22 02:58:34.000 234 21192.83 38.35 42847.30 47801.97 2014-08-22 02:58:35.000 234 21192.81 38.36 42847.31 47801.96 2014-08-22 02:58:36.000 234 21192.79 38.37 42847.28 47801.94 2014-08-22 02:58:37.000 234 21192.81 38.40 42847.27 47801.96 2014-08-22 02:58:38.000 234 21192.82 38.43 42847.25 47801.92 2014-08-22 02:58:39.000 234 21192.79 38.43 42847.24 47801.90 2014-08-22 02:58:40.000 234 21192.77 38.44 42847.25 47801.92 2014-08-22 02:58:41.000 234 21192.80 38.44 42847.24 47801.88 2014-08-22 02:58:42.000 234 21192.79 38.51 42847.20 47801.88 2014-08-22 02:58:43.000 234 21192.78 38.56 42847.20 47801.83 2014-08-22 02:58:44.000 234 21192.74 38.58 42847.22 47801.82 2014-08-22 02:58:45.000 234 21192.76 38.58 42847.21 47801.78 2014-08-22 02:58:46.000 234 21192.77 38.54 42847.14 47801.78 2014-08-22 02:58:47.000 234 21192.78 38.52 42847.11 47801.78 2014-08-22 02:58:48.000 234 21192.78 38.51 42847.09 47801.77 2014-08-22 02:58:49.000 234 21192.75 38.51 42847.13 47801.77 2014-08-22 02:58:50.000 234 21192.77 38.48 42847.17 47801.78 2014-08-22 02:58:51.000 234 21192.85 38.43 42847.20 47801.83 2014-08-22 02:58:52.000 234 21192.91 38.38 42847.23 47801.87 2014-08-22 02:58:53.000 234 21192.96 38.36 42847.24 47801.94 2014-08-22 02:58:54.000 234 21192.97 38.35 42847.27 47801.99 2014-08-22 02:58:55.000 234 21192.99 38.34 42847.29 47802.02 2014-08-22 02:58:56.000 234 21193.01 38.34 42847.32 47802.03 2014-08-22 02:58:57.000 234 21193.03 38.35 42847.30 47802.04 2014-08-22 02:58:58.000 234 21193.02 38.35 42847.35 47802.06 2014-08-22 02:58:59.000 234 21193.03 38.34 42847.35 47802.08 2014-08-22 02:59:00.000 234 21193.05 38.35 42847.39 47802.08 2014-08-22 02:59:01.000 234 21193.02 38.38 42847.38 47802.11 2014-08-22 02:59:02.000 234 21193.03 38.39 42847.37 47802.10 2014-08-22 02:59:03.000 234 21193.03 38.39 42847.36 47802.08 2014-08-22 02:59:04.000 234 21193.02 38.40 42847.37 47802.12 2014-08-22 02:59:05.000 234 21193.02 38.40 42847.36 47802.09 2014-08-22 02:59:06.000 234 21193.03 38.38 42847.35 47802.10 2014-08-22 02:59:07.000 234 21192.99 38.41 42847.38 47802.10 2014-08-22 02:59:08.000 234 21192.98 38.47 42847.34 47802.07 2014-08-22 02:59:09.000 234 21192.98 38.51 42847.34 47802.04 2014-08-22 02:59:10.000 234 21192.97 38.51 42847.33 47801.99 2014-08-22 02:59:11.000 234 21192.97 38.51 42847.30 47802.02 2014-08-22 02:59:12.000 234 21192.98 38.53 42847.31 47802.03 2014-08-22 02:59:13.000 234 21193.01 38.51 42847.34 47802.01 2014-08-22 02:59:14.000 234 21193.00 38.53 42847.31 47802.01 2014-08-22 02:59:15.000 234 21192.98 38.54 42847.26 47802.01 2014-08-22 02:59:16.000 234 21192.98 38.55 42847.28 47802.02 2014-08-22 02:59:17.000 234 21192.99 38.56 42847.33 47802.02 2014-08-22 02:59:18.000 234 21193.00 38.56 42847.32 47802.02 2014-08-22 02:59:19.000 234 21192.99 38.57 42847.35 47802.04 2014-08-22 02:59:20.000 234 21192.99 38.58 42847.32 47802.05 2014-08-22 02:59:21.000 234 21193.02 38.55 42847.34 47802.04 2014-08-22 02:59:22.000 234 21193.02 38.55 42847.32 47802.06 2014-08-22 02:59:23.000 234 21193.05 38.51 42847.34 47802.07 2014-08-22 02:59:24.000 234 21193.06 38.47 42847.37 47802.07 2014-08-22 02:59:25.000 234 21193.09 38.47 42847.40 47802.13 2014-08-22 02:59:26.000 234 21193.10 38.44 42847.43 47802.13 2014-08-22 02:59:27.000 234 21193.08 38.47 42847.43 47802.16 2014-08-22 02:59:28.000 234 21193.07 38.48 42847.43 47802.18 2014-08-22 02:59:29.000 234 21193.09 38.47 42847.42 47802.19 2014-08-22 02:59:30.000 234 21193.08 38.46 42847.43 47802.18 2014-08-22 02:59:31.000 234 21193.06 38.49 42847.43 47802.17 2014-08-22 02:59:32.000 234 21193.06 38.52 42847.45 47802.18 2014-08-22 02:59:33.000 234 21193.07 38.50 42847.42 47802.17 2014-08-22 02:59:34.000 234 21193.08 38.50 42847.40 47802.17 2014-08-22 02:59:35.000 234 21193.07 38.52 42847.42 47802.18 2014-08-22 02:59:36.000 234 21193.07 38.51 42847.41 47802.19 2014-08-22 02:59:37.000 234 21193.06 38.49 42847.42 47802.16 2014-08-22 02:59:38.000 234 21193.07 38.53 42847.40 47802.18 2014-08-22 02:59:39.000 234 21193.07 38.57 42847.39 47802.16 2014-08-22 02:59:40.000 234 21193.03 38.60 42847.36 47802.14 2014-08-22 02:59:41.000 234 21193.02 38.61 42847.34 47802.11 2014-08-22 02:59:42.000 234 21193.03 38.61 42847.32 47802.10 2014-08-22 02:59:43.000 234 21193.04 38.59 42847.34 47802.07 2014-08-22 02:59:44.000 234 21193.00 38.62 42847.35 47802.08 2014-08-22 02:59:45.000 234 21192.98 38.65 42847.32 47802.04 2014-08-22 02:59:46.000 234 21192.95 38.66 42847.30 47802.05 2014-08-22 02:59:47.000 234 21193.00 38.69 42847.27 47802.03 2014-08-22 02:59:48.000 234 21192.99 38.67 42847.26 47802.00 2014-08-22 02:59:49.000 234 21193.00 38.68 42847.24 47802.01 2014-08-22 02:59:50.000 234 21193.01 38.71 42847.24 47801.99 2014-08-22 02:59:51.000 234 21192.99 38.71 42847.23 47801.99 2014-08-22 02:59:52.000 234 21192.99 38.69 42847.26 47801.98 2014-08-22 02:59:53.000 234 21192.99 38.72 42847.23 47801.97 2014-08-22 02:59:54.000 234 21192.95 38.75 42847.24 47801.98 2014-08-22 02:59:55.000 234 21192.96 38.72 42847.24 47801.96 2014-08-22 02:59:56.000 234 21192.96 38.72 42847.23 47801.95 2014-08-22 02:59:57.000 234 21192.99 38.75 42847.25 47801.96 2014-08-22 02:59:58.000 234 21192.98 38.77 42847.23 47801.97 2014-08-22 02:59:59.000 234 21193.01 38.77 42847.20 47801.97 2014-08-22 03:00:00.000 234 21193.01 38.78 42847.19 47801.93 2014-08-22 03:00:01.000 234 21192.99 38.79 42847.22 47801.95 2014-08-22 03:00:02.000 234 21193.01 38.75 42847.19 47801.94 2014-08-22 03:00:03.000 234 21193.00 38.76 42847.19 47801.91 2014-08-22 03:00:04.000 234 21193.02 38.77 42847.20 47801.96 2014-08-22 03:00:05.000 234 21193.02 38.75 42847.19 47801.93 2014-08-22 03:00:06.000 234 21193.00 38.74 42847.18 47801.95 2014-08-22 03:00:07.000 234 21192.99 38.76 42847.17 47801.93 2014-08-22 03:00:08.000 234 21192.99 38.77 42847.15 47801.96 2014-08-22 03:00:09.000 234 21192.99 38.77 42847.13 47801.93 2014-08-22 03:00:10.000 234 21193.02 38.75 42847.16 47801.94 2014-08-22 03:00:11.000 234 21193.01 38.74 42847.17 47801.93 2014-08-22 03:00:12.000 234 21192.99 38.72 42847.20 47801.95 2014-08-22 03:00:13.000 234 21193.00 38.74 42847.16 47801.95 2014-08-22 03:00:14.000 234 21193.01 38.73 42847.19 47801.97 2014-08-22 03:00:15.000 234 21193.00 38.76 42847.18 47801.95 2014-08-22 03:00:16.000 234 21193.00 38.75 42847.20 47801.97 2014-08-22 03:00:17.000 234 21193.01 38.77 42847.19 47801.97 2014-08-22 03:00:18.000 234 21192.99 38.79 42847.20 47801.97 2014-08-22 03:00:19.000 234 21193.00 38.80 42847.20 47801.94 2014-08-22 03:00:20.000 234 21193.03 38.78 42847.19 47801.93 2014-08-22 03:00:21.000 234 21193.03 38.75 42847.21 47801.97 2014-08-22 03:00:22.000 234 21193.05 38.75 42847.22 47801.94 2014-08-22 03:00:23.000 234 21193.06 38.76 42847.23 47801.97 2014-08-22 03:00:24.000 234 21193.06 38.78 42847.18 47801.99 2014-08-22 03:00:25.000 234 21193.03 38.79 42847.18 47801.98 2014-08-22 03:00:26.000 234 21193.07 38.77 42847.19 47801.98 2014-08-22 03:00:27.000 234 21193.07 38.75 42847.21 47801.99 2014-08-22 03:00:28.000 234 21193.10 38.75 42847.21 47801.98 2014-08-22 03:00:29.000 234 21193.06 38.76 42847.21 47801.98 2014-08-22 03:00:30.000 234 21193.08 38.74 42847.22 47802.00 2014-08-22 03:00:31.000 234 21193.09 38.77 42847.22 47802.01 2014-08-22 03:00:32.000 234 21193.07 38.78 42847.24 47802.02 2014-08-22 03:00:33.000 234 21193.04 38.79 42847.24 47802.03 2014-08-22 03:00:34.000 234 21193.07 38.76 42847.22 47802.00 2014-08-22 03:00:35.000 234 21193.06 38.75 42847.23 47802.01 2014-08-22 03:00:36.000 234 21193.06 38.78 42847.24 47802.02 2014-08-22 03:00:37.000 234 21193.06 38.78 42847.23 47802.02 2014-08-22 03:00:38.000 234 21193.03 38.79 42847.21 47802.01 2014-08-22 03:00:39.000 234 21193.04 38.81 42847.20 47802.01 2014-08-22 03:00:40.000 234 21193.08 38.81 42847.18 47802.00 2014-08-22 03:00:41.000 234 21193.04 38.83 42847.17 47802.00 2014-08-22 03:00:42.000 234 21193.03 38.82 42847.23 47802.00 2014-08-22 03:00:43.000 234 21193.04 38.83 42847.27 47801.99 2014-08-22 03:00:44.000 234 21193.04 38.83 42847.22 47802.00 2014-08-22 03:00:45.000 234 21193.04 38.84 42847.20 47801.99 2014-08-22 03:00:46.000 234 21193.02 38.83 42847.22 47802.02 2014-08-22 03:00:47.000 234 21192.99 38.83 42847.24 47802.01 2014-08-22 03:00:48.000 234 21193.00 38.84 42847.25 47802.02 2014-08-22 03:00:49.000 234 21193.00 38.85 42847.21 47802.01 2014-08-22 03:00:50.000 234 21193.04 38.83 42847.22 47802.03 2014-08-22 03:00:51.000 234 21193.02 38.83 42847.26 47802.01 2014-08-22 03:00:52.000 234 21193.04 38.81 42847.26 47802.00 2014-08-22 03:00:53.000 234 21193.02 38.81 42847.28 47802.04 2014-08-22 03:00:54.000 234 21193.01 38.84 42847.28 47802.02 2014-08-22 03:00:55.000 234 21193.01 38.82 42847.28 47802.06 2014-08-22 03:00:56.000 234 21193.04 38.78 42847.30 47802.06 2014-08-22 03:00:57.000 234 21193.04 38.76 42847.33 47802.08 2014-08-22 03:00:58.000 234 21193.09 38.76 42847.32 47802.11 2014-08-22 03:00:59.000 234 21193.10 38.76 42847.36 47802.13 2014-08-22 03:01:00.000 234 21193.12 38.75 42847.36 47802.16 2014-08-22 03:01:01.000 234 21193.12 38.73 42847.39 47802.18 2014-08-22 03:01:02.000 234 21193.15 38.70 42847.40 47802.19 2014-08-22 03:01:03.000 234 21193.17 38.69 42847.43 47802.20 2014-08-22 03:01:04.000 234 21193.18 38.68 42847.44 47802.24 2014-08-22 03:01:05.000 234 21193.19 38.73 42847.45 47802.25 2014-08-22 03:01:06.000 234 21193.18 38.75 42847.47 47802.28 2014-08-22 03:01:07.000 234 21193.19 38.78 42847.45 47802.28 2014-08-22 03:01:08.000 234 21193.19 38.78 42847.43 47802.26 2014-08-22 03:01:09.000 234 21193.20 38.79 42847.41 47802.26 2014-08-22 03:01:10.000 234 21193.19 38.80 42847.44 47802.27 2014-08-22 03:01:11.000 234 21193.16 38.85 42847.42 47802.24 2014-08-22 03:01:12.000 234 21193.16 38.88 42847.38 47802.24 2014-08-22 03:01:13.000 234 21193.11 38.94 42847.37 47802.21 2014-08-22 03:01:14.000 234 21193.06 38.98 42847.30 47802.13 2014-08-22 03:01:15.000 234 21193.03 39.05 42847.26 47802.08 2014-08-22 03:01:16.000 234 21193.01 39.07 42847.24 47802.02 2014-08-22 03:01:17.000 234 21193.03 39.08 42847.22 47802.02 2014-08-22 03:01:18.000 234 21193.01 39.08 42847.18 47801.98 2014-08-22 03:01:19.000 234 21193.00 39.09 42847.17 47801.94 2014-08-22 03:01:20.000 234 21192.98 39.10 42847.16 47801.93 2014-08-22 03:01:21.000 234 21192.95 39.11 42847.14 47801.91 2014-08-22 03:01:22.000 234 21192.97 39.11 42847.12 47801.88 2014-08-22 03:01:23.000 234 21192.96 39.13 42847.12 47801.87 2014-08-22 03:01:24.000 234 21192.97 39.16 42847.11 47801.85 2014-08-22 03:01:25.000 234 21192.94 39.21 42847.08 47801.85 2014-08-22 03:01:26.000 234 21192.89 39.25 42847.07 47801.82 2014-08-22 03:01:27.000 234 21192.87 39.27 42847.02 47801.77 2014-08-22 03:01:28.000 234 21192.84 39.29 42847.00 47801.73 2014-08-22 03:01:29.000 234 21192.86 39.22 42847.00 47801.73 2014-08-22 03:01:30.000 234 21192.90 39.18 42847.01 47801.72 2014-08-22 03:01:31.000 234 21192.93 39.16 42847.01 47801.76 2014-08-22 03:01:32.000 234 21192.93 39.16 42847.05 47801.76 2014-08-22 03:01:33.000 234 21192.92 39.15 42847.04 47801.80 2014-08-22 03:01:34.000 234 21192.94 39.15 42847.04 47801.79 2014-08-22 03:01:35.000 234 21192.90 39.15 42847.07 47801.79 2014-08-22 03:01:36.000 234 21192.88 39.12 42847.05 47801.77 2014-08-22 03:01:37.000 234 21192.90 39.11 42847.06 47801.79 2014-08-22 03:01:38.000 234 21192.88 39.08 42847.09 47801.80 2014-08-22 03:01:39.000 234 21192.90 39.07 42847.11 47801.82 2014-08-22 03:01:40.000 234 21192.90 39.10 42847.08 47801.83 2014-08-22 03:01:41.000 234 21192.88 39.12 42847.10 47801.85 2014-08-22 03:01:42.000 234 21192.90 39.11 42847.11 47801.87 2014-08-22 03:01:43.000 234 21192.89 39.11 42847.11 47801.83 2014-08-22 03:01:44.000 234 21192.92 39.11 42847.08 47801.85 2014-08-22 03:01:45.000 234 21192.92 39.08 42847.08 47801.84 2014-08-22 03:01:46.000 234 21192.90 39.08 42847.13 47801.88 2014-08-22 03:01:47.000 234 21192.90 39.08 42847.10 47801.85 2014-08-22 03:01:48.000 234 21192.90 39.07 42847.10 47801.84 2014-08-22 03:01:49.000 234 21192.91 39.04 42847.12 47801.88 2014-08-22 03:01:50.000 234 21192.95 39.02 42847.15 47801.88 2014-08-22 03:01:51.000 234 21192.95 39.02 42847.14 47801.92 2014-08-22 03:01:52.000 234 21192.95 38.99 42847.16 47801.93 2014-08-22 03:01:53.000 234 21192.97 38.96 42847.16 47801.91 2014-08-22 03:01:54.000 234 21192.94 39.00 42847.17 47801.91 2014-08-22 03:01:55.000 234 21192.95 39.00 42847.19 47801.94 2014-08-22 03:01:56.000 234 21192.95 39.00 42847.19 47801.91 2014-08-22 03:01:57.000 234 21192.94 39.02 42847.16 47801.91 2014-08-22 03:01:58.000 234 21192.96 39.04 42847.17 47801.92 2014-08-22 03:01:59.000 234 21192.96 39.04 42847.17 47801.91 2014-08-22 03:02:00.000 234 21192.97 38.99 42847.18 47801.95 2014-08-22 03:02:01.000 234 21193.01 39.02 42847.19 47801.95 2014-08-22 03:02:02.000 234 21193.02 39.04 42847.20 47801.97 2014-08-22 03:02:03.000 234 21193.02 39.03 42847.23 47801.99 2014-08-22 03:02:04.000 234 21193.04 39.05 42847.23 47801.98 2014-08-22 03:02:05.000 234 21193.05 39.07 42847.20 47802.00 2014-08-22 03:02:06.000 234 21193.06 39.07 42847.26 47801.99 2014-08-22 03:02:07.000 234 21193.10 39.08 42847.29 47802.03 2014-08-22 03:02:08.000 234 21193.08 39.09 42847.28 47802.03 2014-08-22 03:02:09.000 234 21193.09 39.11 42847.28 47802.05 2014-08-22 03:02:10.000 234 21193.08 39.12 42847.27 47802.05 2014-08-22 03:02:11.000 234 21193.08 39.14 42847.27 47802.05 2014-08-22 03:02:12.000 234 21193.12 39.14 42847.25 47802.07 2014-08-22 03:02:13.000 234 21193.11 39.15 42847.29 47802.06 2014-08-22 03:02:14.000 234 21193.11 39.16 42847.26 47802.07 2014-08-22 03:02:15.000 234 21193.14 39.16 42847.28 47802.10 2014-08-22 03:02:16.000 234 21193.16 39.15 42847.28 47802.13 2014-08-22 03:02:17.000 234 21193.18 39.16 42847.31 47802.13 2014-08-22 03:02:18.000 234 21193.20 39.14 42847.31 47802.16 2014-08-22 03:02:19.000 234 21193.21 39.11 42847.34 47802.15 2014-08-22 03:02:20.000 234 21193.22 39.12 42847.34 47802.18 2014-08-22 03:02:21.000 234 21193.21 39.16 42847.37 47802.19 2014-08-22 03:02:22.000 234 21193.16 39.20 42847.37 47802.20 2014-08-22 03:02:23.000 234 21193.08 39.24 42847.37 47802.17 2014-08-22 03:02:24.000 234 21193.05 39.28 42847.32 47802.13 2014-08-22 03:02:25.000 234 21193.09 39.30 42847.31 47802.11 2014-08-22 03:02:26.000 234 21193.10 39.34 42847.30 47802.07 2014-08-22 03:02:27.000 234 21193.09 39.34 42847.27 47802.07 2014-08-22 03:02:28.000 234 21193.12 39.35 42847.25 47802.08 2014-08-22 03:02:29.000 234 21193.13 39.36 42847.27 47802.05 2014-08-22 03:02:30.000 234 21193.12 39.37 42847.29 47802.06 2014-08-22 03:02:31.000 234 21193.12 39.39 42847.29 47802.08 2014-08-22 03:02:32.000 234 21193.15 39.40 42847.29 47802.09 2014-08-22 03:02:33.000 234 21193.18 39.42 42847.32 47802.11 2014-08-22 03:02:34.000 234 21193.19 39.40 42847.32 47802.11 2014-08-22 03:02:35.000 234 21193.22 39.40 42847.31 47802.12 2014-08-22 03:02:36.000 234 21193.22 39.40 42847.29 47802.12 2014-08-22 03:02:37.000 234 21193.25 39.39 42847.30 47802.14 2014-08-22 03:02:38.000 234 21193.22 39.38 42847.33 47802.12 2014-08-22 03:02:39.000 234 21193.21 39.41 42847.30 47802.15 2014-08-22 03:02:40.000 234 21193.19 39.39 42847.32 47802.15 2014-08-22 03:02:41.000 234 21193.20 39.37 42847.36 47802.15 2014-08-22 03:02:42.000 234 21193.22 39.37 42847.38 47802.17 2014-08-22 03:02:43.000 234 21193.26 39.34 42847.38 47802.18 2014-08-22 03:02:44.000 234 21193.27 39.31 42847.39 47802.21 2014-08-22 03:02:45.000 234 21193.27 39.31 42847.41 47802.24 2014-08-22 03:02:46.000 234 21193.23 39.33 42847.44 47802.28 2014-08-22 03:02:47.000 234 21193.24 39.34 42847.43 47802.28 2014-08-22 03:02:48.000 234 21193.24 39.35 42847.41 47802.26 2014-08-22 03:02:49.000 234 21193.28 39.33 42847.43 47802.30 2014-08-22 03:02:50.000 234 21193.29 39.32 42847.45 47802.27 2014-08-22 03:02:51.000 234 21193.29 39.34 42847.43 47802.30 2014-08-22 03:02:52.000 234 21193.28 39.35 42847.47 47802.30 2014-08-22 03:02:53.000 234 21193.27 39.37 42847.46 47802.33 2014-08-22 03:02:54.000 234 21193.28 39.39 42847.45 47802.30 2014-08-22 03:02:55.000 234 21193.29 39.42 42847.44 47802.31 2014-08-22 03:02:56.000 234 21193.31 39.43 42847.46 47802.31 2014-08-22 03:02:57.000 234 21193.27 39.46 42847.45 47802.29 2014-08-22 03:02:58.000 234 21193.29 39.48 42847.45 47802.29 2014-08-22 03:02:59.000 234 21193.31 39.49 42847.45 47802.28 2014-08-22 03:03:00.000 234 21193.29 39.50 42847.47 47802.29 2014-08-22 03:03:01.000 234 21193.31 39.52 42847.44 47802.30 2014-08-22 03:03:02.000 234 21193.32 39.52 42847.44 47802.30 2014-08-22 03:03:03.000 234 21193.33 39.56 42847.44 47802.31 2014-08-22 03:03:04.000 234 21193.34 39.60 42847.43 47802.27 2014-08-22 03:03:05.000 234 21193.35 39.61 42847.38 47802.28 2014-08-22 03:03:06.000 234 21193.35 39.61 42847.40 47802.25 2014-08-22 03:03:07.000 234 21193.36 39.61 42847.36 47802.23 2014-08-22 03:03:08.000 234 21193.39 39.59 42847.37 47802.23 2014-08-22 03:03:09.000 234 21193.37 39.57 42847.36 47802.25 2014-08-22 03:03:10.000 234 21193.38 39.57 42847.36 47802.27 2014-08-22 03:03:11.000 234 21193.34 39.56 42847.38 47802.26 2014-08-22 03:03:12.000 234 21193.35 39.54 42847.36 47802.29 2014-08-22 03:03:13.000 234 21193.33 39.57 42847.38 47802.26 2014-08-22 03:03:14.000 234 21193.30 39.60 42847.37 47802.26 2014-08-22 03:03:15.000 234 21193.28 39.62 42847.34 47802.21 2014-08-22 03:03:16.000 234 21193.26 39.64 42847.34 47802.19 2014-08-22 03:03:17.000 234 21193.21 39.66 42847.28 47802.16 2014-08-22 03:03:18.000 234 21193.15 39.66 42847.25 47802.15 2014-08-22 03:03:19.000 234 21193.16 39.64 42847.26 47802.09 2014-08-22 03:03:20.000 234 21193.11 39.62 42847.25 47802.07 2014-08-22 03:03:21.000 234 21193.11 39.60 42847.22 47802.07 2014-08-22 03:03:22.000 234 21193.10 39.57 42847.25 47802.07 2014-08-22 03:03:23.000 234 21193.13 39.52 42847.29 47802.04 2014-08-22 03:03:24.000 234 21193.14 39.48 42847.31 47802.08 2014-08-22 03:03:25.000 234 21193.17 39.48 42847.35 47802.10 2014-08-22 03:03:26.000 234 21193.17 39.49 42847.36 47802.11 2014-08-22 03:03:27.000 234 21193.18 39.47 42847.38 47802.10 2014-08-22 03:03:28.000 234 21193.17 39.45 42847.39 47802.13 2014-08-22 03:03:29.000 234 21193.16 39.46 42847.41 47802.11 2014-08-22 03:03:30.000 234 21193.14 39.44 42847.40 47802.15 2014-08-22 03:03:31.000 234 21193.13 39.46 42847.40 47802.14 2014-08-22 03:03:32.000 234 21193.10 39.48 42847.40 47802.14 2014-08-22 03:03:33.000 234 21193.12 39.49 42847.41 47802.15 2014-08-22 03:03:34.000 234 21193.13 39.52 42847.41 47802.15 2014-08-22 03:03:35.000 234 21193.12 39.52 42847.40 47802.14 2014-08-22 03:03:36.000 234 21193.12 39.50 42847.37 47802.14 2014-08-22 03:03:37.000 234 21193.13 39.53 42847.38 47802.14 2014-08-22 03:03:38.000 234 21193.15 39.55 42847.41 47802.13 2014-08-22 03:03:39.000 234 21193.15 39.56 42847.40 47802.13 2014-08-22 03:03:40.000 234 21193.16 39.55 42847.43 47802.15 2014-08-22 03:03:41.000 234 21193.18 39.59 42847.41 47802.13 2014-08-22 03:03:42.000 234 21193.20 39.61 42847.43 47802.16 2014-08-22 03:03:43.000 234 21193.22 39.63 42847.37 47802.15 2014-08-22 03:03:44.000 234 21193.23 39.64 42847.38 47802.12 2014-08-22 03:03:45.000 234 21193.25 39.65 42847.34 47802.13 2014-08-22 03:03:46.000 234 21193.28 39.66 42847.37 47802.14 2014-08-22 03:03:47.000 234 21193.26 39.67 42847.37 47802.13 2014-08-22 03:03:48.000 234 21193.25 39.69 42847.34 47802.13 2014-08-22 03:03:49.000 234 21193.26 39.70 42847.33 47802.13 2014-08-22 03:03:50.000 234 21193.28 39.70 42847.31 47802.11 2014-08-22 03:03:51.000 234 21193.30 39.71 42847.29 47802.11 2014-08-22 03:03:52.000 234 21193.29 39.71 42847.28 47802.12 2014-08-22 03:03:53.000 234 21193.28 39.71 42847.31 47802.09 2014-08-22 03:03:54.000 234 21193.28 39.69 42847.30 47802.08 2014-08-22 03:03:55.000 234 21193.28 39.68 42847.30 47802.11 2014-08-22 03:03:56.000 234 21193.31 39.66 42847.29 47802.07 2014-08-22 03:03:57.000 234 21193.31 39.69 42847.26 47802.11 2014-08-22 03:03:58.000 234 21193.30 39.69 42847.26 47802.08 2014-08-22 03:03:59.000 234 21193.27 39.70 42847.26 47802.07 2014-08-22 03:04:00.000 234 21193.27 39.69 42847.25 47802.07 2014-08-22 03:04:01.000 234 21193.28 39.67 42847.25 47802.07 2014-08-22 03:04:02.000 234 21193.26 39.67 42847.23 47802.07 2014-08-22 03:04:03.000 234 21193.28 39.63 42847.22 47802.06 2014-08-22 03:04:04.000 234 21193.28 39.64 42847.24 47802.08 2014-08-22 03:04:05.000 234 21193.25 39.65 42847.25 47802.07 2014-08-22 03:04:06.000 234 21193.25 39.65 42847.24 47802.06 2014-08-22 03:04:07.000 234 21193.25 39.67 42847.26 47802.06 2014-08-22 03:04:08.000 234 21193.25 39.67 42847.27 47802.07 2014-08-22 03:04:09.000 234 21193.25 39.66 42847.29 47802.09 2014-08-22 03:04:10.000 234 21193.26 39.66 42847.31 47802.09 2014-08-22 03:04:11.000 234 21193.29 39.65 42847.29 47802.09 2014-08-22 03:04:12.000 234 21193.29 39.68 42847.29 47802.09 2014-08-22 03:04:13.000 234 21193.29 39.71 42847.27 47802.11 2014-08-22 03:04:14.000 234 21193.29 39.74 42847.26 47802.10 2014-08-22 03:04:15.000 234 21193.27 39.75 42847.21 47802.06 2014-08-22 03:04:16.000 234 21193.27 39.74 42847.22 47802.07 2014-08-22 03:04:17.000 234 21193.28 39.74 42847.21 47802.04 2014-08-22 03:04:18.000 234 21193.29 39.76 42847.22 47802.06 2014-08-22 03:04:19.000 234 21193.32 39.77 42847.20 47802.02 2014-08-22 03:04:20.000 234 21193.32 39.81 42847.20 47802.02 2014-08-22 03:04:21.000 234 21193.30 39.84 42847.16 47802.04 2014-08-22 03:04:22.000 234 21193.30 39.85 42847.13 47802.02 2014-08-22 03:04:23.000 234 21193.32 39.85 42847.14 47801.99 2014-08-22 03:04:24.000 234 21193.34 39.80 42847.15 47801.98 2014-08-22 03:04:25.000 234 21193.36 39.77 42847.17 47802.02 2014-08-22 03:04:26.000 234 21193.37 39.75 42847.21 47802.04 2014-08-22 03:04:27.000 234 21193.35 39.76 42847.22 47802.06 2014-08-22 03:04:28.000 234 21193.37 39.77 42847.22 47802.07 2014-08-22 03:04:29.000 234 21193.37 39.76 42847.23 47802.10 2014-08-22 03:04:30.000 234 21193.37 39.76 42847.22 47802.11 2014-08-22 03:04:31.000 234 21193.38 39.74 42847.21 47802.10 2014-08-22 03:04:32.000 234 21193.40 39.75 42847.21 47802.11 2014-08-22 03:04:33.000 234 21193.44 39.76 42847.19 47802.11 2014-08-22 03:04:34.000 234 21193.44 39.77 42847.23 47802.12 2014-08-22 03:04:35.000 234 21193.40 39.78 42847.22 47802.10 2014-08-22 03:04:36.000 234 21193.36 39.83 42847.17 47802.10 2014-08-22 03:04:37.000 234 21193.34 39.88 42847.15 47802.07 2014-08-22 03:04:38.000 234 21193.34 39.91 42847.12 47802.05 2014-08-22 03:04:39.000 234 21193.34 39.88 42847.07 47802.04 2014-08-22 03:04:40.000 234 21193.31 39.90 42847.04 47802.01 2014-08-22 03:04:41.000 234 21193.31 39.89 42847.08 47801.99 2014-08-22 03:04:42.000 234 21193.28 39.91 42847.07 47802.00 2014-08-22 03:04:43.000 234 21193.29 39.91 42847.06 47801.98 2014-08-22 03:04:44.000 234 21193.30 39.92 42847.07 47801.96 2014-08-22 03:04:45.000 234 21193.29 39.94 42847.10 47801.98 2014-08-22 03:04:46.000 234 21193.28 39.91 42847.10 47802.01 2014-08-22 03:04:47.000 234 21193.32 39.93 42847.11 47801.96 2014-08-22 03:04:48.000 234 21193.30 39.93 42847.11 47801.98 2014-08-22 03:04:49.000 234 21193.29 39.93 42847.08 47801.97 2014-08-22 03:04:50.000 234 21193.27 39.94 42847.08 47801.96 2014-08-22 03:04:51.000 234 21193.25 39.92 42847.13 47801.98 2014-08-22 03:04:52.000 234 21193.23 39.92 42847.14 47801.98 2014-08-22 03:04:53.000 234 21193.22 39.92 42847.15 47802.00 2014-08-22 03:04:54.000 234 21193.23 39.90 42847.18 47802.00 2014-08-22 03:04:55.000 234 21193.22 39.90 42847.17 47802.00 2014-08-22 03:04:56.000 234 21193.21 39.91 42847.19 47802.04 2014-08-22 03:04:57.000 234 21193.21 39.91 42847.20 47802.05 2014-08-22 03:04:58.000 234 21193.20 39.95 42847.18 47802.02 2014-08-22 03:04:59.000 234 21193.20 39.97 42847.15 47802.02 2014-08-22 03:05:00.000 234 21193.19 39.99 42847.15 47802.04 2014-08-22 03:05:01.000 234 21193.20 40.01 42847.16 47802.04 2014-08-22 03:05:02.000 234 21193.21 40.05 42847.13 47802.02 2014-08-22 03:05:03.000 234 21193.20 40.08 42847.12 47802.02 2014-08-22 03:05:04.000 234 21193.22 40.09 42847.11 47802.01 2014-08-22 03:05:05.000 234 21193.24 40.06 42847.13 47802.00 2014-08-22 03:05:06.000 234 21193.23 40.04 42847.12 47801.99 2014-08-22 03:05:07.000 234 21193.25 40.05 42847.08 47802.01 2014-08-22 03:05:08.000 234 21193.23 40.06 42847.12 47802.02 2014-08-22 03:05:09.000 234 21193.20 40.09 42847.10 47801.98 2014-08-22 03:05:10.000 234 21193.23 40.10 42847.11 47802.01 2014-08-22 03:05:11.000 234 21193.24 40.08 42847.10 47802.01 2014-08-22 03:05:12.000 234 21193.23 40.10 42847.12 47802.01 2014-08-22 03:05:13.000 234 21193.25 40.09 42847.15 47802.03 2014-08-22 03:05:14.000 234 21193.28 40.09 42847.16 47802.03 2014-08-22 03:05:15.000 234 21193.29 40.10 42847.16 47802.04 2014-08-22 03:05:16.000 234 21193.26 40.07 42847.16 47802.06 2014-08-22 03:05:17.000 234 21193.28 40.07 42847.19 47802.08 2014-08-22 03:05:18.000 234 21193.28 40.09 42847.20 47802.07 2014-08-22 03:05:19.000 234 21193.28 40.10 42847.21 47802.08 2014-08-22 03:05:20.000 234 21193.27 40.11 42847.23 47802.08 2014-08-22 03:05:21.000 234 21193.27 40.12 42847.23 47802.08 2014-08-22 03:05:22.000 234 21193.31 40.12 42847.22 47802.08 2014-08-22 03:05:23.000 234 21193.30 40.11 42847.22 47802.09 2014-08-22 03:05:24.000 234 21193.29 40.11 42847.23 47802.10 2014-08-22 03:05:25.000 234 21193.30 40.10 42847.26 47802.08 2014-08-22 03:05:26.000 234 21193.30 40.07 42847.25 47802.10 2014-08-22 03:05:27.000 234 21193.28 40.05 42847.25 47802.11 2014-08-22 03:05:28.000 234 21193.28 40.02 42847.26 47802.10 2014-08-22 03:05:29.000 234 21193.28 40.03 42847.23 47802.14 2014-08-22 03:05:30.000 234 21193.25 40.03 42847.26 47802.14 2014-08-22 03:05:31.000 234 21193.25 40.04 42847.30 47802.14 2014-08-22 03:05:32.000 234 21193.27 40.05 42847.30 47802.12 2014-08-22 03:05:33.000 234 21193.28 40.06 42847.28 47802.17 2014-08-22 03:05:34.000 234 21193.26 40.05 42847.26 47802.15 2014-08-22 03:05:35.000 234 21193.26 40.04 42847.26 47802.14 2014-08-22 03:05:36.000 234 21193.28 40.07 42847.29 47802.16 2014-08-22 03:05:37.000 234 21193.30 40.08 42847.30 47802.19 2014-08-22 03:05:38.000 234 21193.30 40.06 42847.35 47802.18 2014-08-22 03:05:39.000 234 21193.32 40.05 42847.36 47802.20 2014-08-22 03:05:40.000 234 21193.32 40.05 42847.34 47802.20 2014-08-22 03:05:41.000 234 21193.32 40.05 42847.35 47802.21 2014-08-22 03:05:42.000 234 21193.31 40.03 42847.35 47802.21 2014-08-22 03:05:43.000 234 21193.31 40.04 42847.36 47802.23 2014-08-22 03:05:44.000 234 21193.33 40.07 42847.35 47802.24 2014-08-22 03:05:45.000 234 21193.30 40.09 42847.32 47802.23 2014-08-22 03:05:46.000 234 21193.32 40.09 42847.35 47802.20 2014-08-22 03:05:47.000 234 21193.32 40.10 42847.35 47802.23 2014-08-22 03:05:48.000 234 21193.34 40.12 42847.36 47802.24 2014-08-22 03:05:49.000 234 21193.35 40.12 42847.35 47802.22 2014-08-22 03:05:50.000 234 21193.36 40.11 42847.34 47802.22 2014-08-22 03:05:51.000 234 21193.40 40.15 42847.34 47802.24 2014-08-22 03:05:52.000 234 21193.39 40.17 42847.33 47802.24 2014-08-22 03:05:53.000 234 21193.40 40.18 42847.28 47802.22 2014-08-22 03:05:54.000 234 21193.42 40.19 42847.27 47802.22 2014-08-22 03:05:55.000 234 21193.40 40.17 42847.25 47802.21 2014-08-22 03:05:56.000 234 21193.40 40.17 42847.26 47802.23 2014-08-22 03:05:57.000 234 21193.40 40.21 42847.24 47802.19 2014-08-22 03:05:58.000 234 21193.40 40.19 42847.27 47802.19 2014-08-22 03:05:59.000 234 21193.40 40.20 42847.25 47802.19 2014-08-22 03:06:00.000 234 21193.38 40.20 42847.25 47802.19 2014-08-22 03:06:01.000 234 21193.37 40.22 42847.26 47802.18 2014-08-22 03:06:02.000 234 21193.35 40.21 42847.23 47802.17 2014-08-22 03:06:03.000 234 21193.34 40.18 42847.23 47802.14 2014-08-22 03:06:04.000 234 21193.35 40.17 42847.21 47802.15 2014-08-22 03:06:05.000 234 21193.29 40.19 42847.22 47802.14 2014-08-22 03:06:06.000 234 21193.26 40.20 42847.18 47802.11 2014-08-22 03:06:07.000 234 21193.21 40.22 42847.11 47802.07 2014-08-22 03:06:08.000 234 21193.17 40.19 42847.14 47802.00 2014-08-22 03:06:09.000 234 21193.13 40.18 42847.10 47801.96 2014-08-22 03:06:10.000 234 21193.12 40.16 42847.10 47801.94 2014-08-22 03:06:11.000 234 21193.08 40.14 42847.08 47801.91 2014-08-22 03:06:12.000 234 21193.04 40.11 42847.09 47801.89 2014-08-22 03:06:13.000 234 21193.00 40.11 42847.07 47801.88 2014-08-22 03:06:14.000 234 21193.02 40.09 42847.07 47801.86 2014-08-22 03:06:15.000 234 21193.02 40.06 42847.05 47801.88 2014-08-22 03:06:16.000 234 21193.00 40.04 42847.05 47801.87 2014-08-22 03:06:17.000 234 21192.98 40.00 42847.06 47801.83 2014-08-22 03:06:18.000 234 21192.97 39.95 42847.08 47801.85 2014-08-22 03:06:19.000 234 21192.94 39.94 42847.09 47801.85 2014-08-22 03:06:20.000 234 21192.96 39.91 42847.10 47801.84 2014-08-22 03:06:21.000 234 21192.94 39.88 42847.09 47801.86 2014-08-22 03:06:22.000 234 21192.96 39.83 42847.09 47801.86 2014-08-22 03:06:23.000 234 21192.96 39.83 42847.11 47801.88 2014-08-22 03:06:24.000 234 21192.96 39.80 42847.09 47801.87 2014-08-22 03:06:25.000 234 21192.96 39.80 42847.12 47801.89 2014-08-22 03:06:26.000 234 21192.97 39.74 42847.13 47801.88 2014-08-22 03:06:27.000 234 21192.91 39.75 42847.13 47801.87 2014-08-22 03:06:28.000 234 21192.92 39.73 42847.11 47801.88 2014-08-22 03:06:29.000 234 21192.91 39.69 42847.17 47801.88 2014-08-22 03:06:30.000 234 21192.94 39.67 42847.13 47801.88 2014-08-22 03:06:31.000 234 21192.94 39.62 42847.14 47801.91 2014-08-22 03:06:32.000 234 21192.94 39.58 42847.18 47801.90 2014-08-22 03:06:33.000 234 21192.96 39.56 42847.19 47801.90 2014-08-22 03:06:34.000 234 21192.97 39.52 42847.18 47801.93 2014-08-22 03:06:35.000 234 21192.96 39.51 42847.17 47801.91 2014-08-22 03:06:36.000 234 21192.93 39.51 42847.18 47801.90 2014-08-22 03:06:37.000 234 21192.94 39.49 42847.17 47801.93 2014-08-22 03:06:38.000 234 21192.95 39.50 42847.19 47801.91 2014-08-22 03:06:39.000 234 21192.91 39.52 42847.18 47801.92 2014-08-22 03:06:40.000 234 21192.91 39.54 42847.17 47801.90 2014-08-22 03:06:41.000 234 21192.94 39.56 42847.16 47801.91 2014-08-22 03:06:42.000 234 21192.91 39.56 42847.17 47801.90 2014-08-22 03:06:43.000 234 21192.95 39.57 42847.20 47801.89 2014-08-22 03:06:44.000 234 21192.96 39.62 42847.20 47801.91 2014-08-22 03:06:45.000 234 21192.92 39.63 42847.14 47801.90 2014-08-22 03:06:46.000 234 21192.96 39.64 42847.13 47801.85 2014-08-22 03:06:47.000 234 21193.00 39.58 42847.14 47801.86 2014-08-22 03:06:48.000 234 21193.03 39.56 42847.18 47801.92 2014-08-22 03:06:49.000 234 21193.06 39.61 42847.18 47801.97 2014-08-22 03:06:50.000 234 21193.02 39.66 42847.18 47801.98 2014-08-22 03:06:51.000 234 21193.02 39.71 42847.22 47801.98 2014-08-22 03:06:52.000 234 21193.01 39.78 42847.23 47801.98 2014-08-22 03:06:53.000 234 21193.00 39.84 42847.23 47801.99 2014-08-22 03:06:54.000 234 21193.00 39.88 42847.19 47801.96 2014-08-22 03:06:55.000 234 21192.95 39.95 42847.20 47801.97 2014-08-22 03:06:56.000 234 21192.93 40.02 42847.18 47801.95 2014-08-22 03:06:57.000 234 21192.89 40.09 42847.17 47801.91 2014-08-22 03:06:58.000 234 21192.88 40.16 42847.16 47801.89 2014-08-22 03:06:59.000 234 21192.86 40.22 42847.16 47801.88 2014-08-22 03:07:00.000 234 21192.84 40.31 42847.20 47801.86 2014-08-22 03:07:01.000 234 21192.81 40.37 42847.17 47801.88 2014-08-22 03:07:02.000 234 21192.80 40.42 42847.19 47801.83 2014-08-22 03:07:03.000 234 21192.80 40.48 42847.18 47801.85 2014-08-22 03:07:04.000 234 21192.76 40.58 42847.12 47801.80 2014-08-22 03:07:05.000 234 21192.70 40.66 42847.05 47801.77 2014-08-22 03:07:06.000 234 21192.66 40.76 42847.02 47801.74 2014-08-22 03:07:07.000 234 21192.65 40.83 42846.99 47801.65 2014-08-22 03:07:08.000 234 21192.65 40.88 42847.04 47801.64 2014-08-22 03:07:09.000 234 21192.63 40.90 42847.00 47801.57 2014-08-22 03:07:10.000 234 21192.63 40.92 42846.98 47801.58 2014-08-22 03:07:11.000 234 21192.63 40.96 42846.94 47801.56 2014-08-22 03:07:12.000 234 21192.61 40.97 42846.94 47801.54 2014-08-22 03:07:13.000 234 21192.61 40.95 42846.92 47801.53 2014-08-22 03:07:14.000 234 21192.61 40.99 42846.91 47801.53 2014-08-22 03:07:15.000 234 21192.59 41.00 42846.91 47801.53 2014-08-22 03:07:16.000 234 21192.60 41.02 42846.89 47801.51 2014-08-22 03:07:17.000 234 21192.62 41.03 42846.89 47801.50 2014-08-22 03:07:18.000 234 21192.62 41.03 42846.88 47801.48 2014-08-22 03:07:19.000 234 21192.61 41.03 42846.87 47801.49 2014-08-22 03:07:20.000 234 21192.61 41.02 42846.83 47801.48 2014-08-22 03:07:21.000 234 21192.62 41.07 42846.83 47801.47 2014-08-22 03:07:22.000 234 21192.61 41.07 42846.81 47801.47 2014-08-22 03:07:23.000 234 21192.64 41.09 42846.80 47801.44 2014-08-22 03:07:24.000 234 21192.66 41.13 42846.77 47801.44 2014-08-22 03:07:25.000 234 21192.67 41.12 42846.78 47801.44 2014-08-22 03:07:26.000 234 21192.69 41.14 42846.79 47801.43 2014-08-22 03:07:27.000 234 21192.71 41.14 42846.79 47801.42 2014-08-22 03:07:28.000 234 21192.65 41.24 42846.77 47801.42 2014-08-22 03:07:29.000 234 21192.57 41.42 42846.72 47801.37 2014-08-22 03:07:30.000 234 21192.53 41.54 42846.59 47801.27 2014-08-22 03:07:31.000 234 21192.56 41.61 42846.48 47801.17 2014-08-22 03:07:32.000 234 21192.56 41.65 42846.43 47801.08 2014-08-22 03:07:33.000 234 21192.56 41.66 42846.40 47801.01 2014-08-22 03:07:34.000 234 21192.57 41.67 42846.35 47800.98 2014-08-22 03:07:35.000 234 21192.56 41.67 42846.29 47800.94 2014-08-22 03:07:36.000 234 21192.56 41.69 42846.28 47800.92 2014-08-22 03:07:37.000 234 21192.55 41.69 42846.24 47800.90 2014-08-22 03:07:38.000 234 21192.55 41.68 42846.21 47800.88 2014-08-22 03:07:39.000 234 21192.55 41.67 42846.25 47800.88 2014-08-22 03:07:40.000 234 21192.51 41.64 42846.25 47800.87 2014-08-22 03:07:41.000 234 21192.57 41.64 42846.28 47800.90 2014-08-22 03:07:42.000 234 21192.58 41.66 42846.28 47800.90 2014-08-22 03:07:43.000 234 21192.56 41.67 42846.30 47800.90 2014-08-22 03:07:44.000 234 21192.55 41.67 42846.26 47800.89 2014-08-22 03:07:45.000 234 21192.53 41.68 42846.27 47800.92 2014-08-22 03:07:46.000 234 21192.50 41.66 42846.27 47800.87 2014-08-22 03:07:47.000 234 21192.51 41.66 42846.27 47800.88 2014-08-22 03:07:48.000 234 21192.52 41.67 42846.27 47800.87 2014-08-22 03:07:49.000 234 21192.49 41.72 42846.25 47800.85 2014-08-22 03:07:50.000 234 21192.49 41.78 42846.22 47800.86 2014-08-22 03:07:51.000 234 21192.50 41.81 42846.17 47800.80 2014-08-22 03:07:52.000 234 21192.47 41.84 42846.15 47800.77 2014-08-22 03:07:53.000 234 21192.43 41.85 42846.12 47800.78 2014-08-22 03:07:54.000 234 21192.46 41.85 42846.09 47800.73 2014-08-22 03:07:55.000 234 21192.49 41.85 42846.11 47800.74 2014-08-22 03:07:56.000 234 21192.54 41.86 42846.14 47800.75 2014-08-22 03:07:57.000 234 21192.53 41.86 42846.12 47800.75 2014-08-22 03:07:58.000 234 21192.54 41.87 42846.12 47800.78 2014-08-22 03:07:59.000 234 21192.56 41.87 42846.12 47800.79 2014-08-22 03:08:00.000 234 21192.56 41.90 42846.11 47800.76 2014-08-22 03:08:01.000 234 21192.54 41.89 42846.12 47800.78 2014-08-22 03:08:02.000 234 21192.55 41.90 42846.12 47800.77 2014-08-22 03:08:03.000 234 21192.52 41.91 42846.12 47800.77 2014-08-22 03:08:04.000 234 21192.52 41.89 42846.12 47800.78 2014-08-22 03:08:05.000 234 21192.54 41.88 42846.11 47800.80 2014-08-22 03:08:06.000 234 21192.55 41.90 42846.12 47800.79 2014-08-22 03:08:07.000 234 21192.52 41.91 42846.13 47800.77 2014-08-22 03:08:08.000 234 21192.50 41.87 42846.16 47800.80 2014-08-22 03:08:09.000 234 21192.53 41.83 42846.20 47800.81 2014-08-22 03:08:10.000 234 21192.58 41.79 42846.25 47800.86 2014-08-22 03:08:11.000 234 21192.60 41.76 42846.29 47800.90 2014-08-22 03:08:12.000 234 21192.60 41.75 42846.35 47800.94 2014-08-22 03:08:13.000 234 21192.61 41.68 42846.37 47800.96 2014-08-22 03:08:14.000 234 21192.65 41.57 42846.44 47801.02 2014-08-22 03:08:15.000 234 21192.66 41.43 42846.52 47801.10 2014-08-22 03:08:16.000 234 21192.72 41.39 42846.61 47801.22 2014-08-22 03:08:17.000 234 21192.74 41.36 42846.71 47801.29 2014-08-22 03:08:18.000 234 21192.70 41.32 42846.77 47801.37 2014-08-22 03:08:19.000 234 21192.72 41.32 42846.78 47801.42 2014-08-22 03:08:20.000 234 21192.73 41.33 42846.82 47801.46 2014-08-22 03:08:21.000 234 21192.76 41.32 42846.82 47801.51 2014-08-22 03:08:22.000 234 21192.74 41.30 42846.84 47801.52 2014-08-22 03:08:23.000 234 21192.75 41.31 42846.88 47801.55 2014-08-22 03:08:24.000 234 21192.75 41.30 42846.91 47801.56 2014-08-22 03:08:25.000 234 21192.74 41.30 42846.91 47801.57 2014-08-22 03:08:26.000 234 21192.75 41.35 42846.89 47801.59 2014-08-22 03:08:27.000 234 21192.77 41.35 42846.91 47801.56 2014-08-22 03:08:28.000 234 21192.77 41.35 42846.95 47801.58 2014-08-22 03:08:29.000 234 21192.78 41.37 42846.94 47801.57 2014-08-22 03:08:30.000 234 21192.78 41.37 42846.92 47801.58 2014-08-22 03:08:31.000 234 21192.78 41.37 42846.92 47801.60 2014-08-22 03:08:32.000 234 21192.77 41.37 42846.91 47801.59 2014-08-22 03:08:33.000 234 21192.77 41.39 42846.92 47801.62 2014-08-22 03:08:34.000 234 21192.77 41.38 42846.91 47801.59 2014-08-22 03:08:35.000 234 21192.81 41.41 42846.94 47801.62 2014-08-22 03:08:36.000 234 21192.81 41.41 42846.95 47801.65 2014-08-22 03:08:37.000 234 21192.83 41.43 42846.94 47801.65 2014-08-22 03:08:38.000 234 21192.84 41.42 42846.97 47801.68 2014-08-22 03:08:39.000 234 21192.85 41.44 42846.93 47801.68 2014-08-22 03:08:40.000 234 21192.84 41.49 42846.94 47801.69 2014-08-22 03:08:41.000 234 21192.87 41.51 42846.95 47801.69 2014-08-22 03:08:42.000 234 21192.86 41.50 42846.96 47801.70 2014-08-22 03:08:43.000 234 21192.87 41.51 42846.96 47801.70 2014-08-22 03:08:44.000 234 21192.88 41.52 42846.95 47801.67 2014-08-22 03:08:45.000 234 21192.88 41.53 42846.97 47801.70 2014-08-22 03:08:46.000 234 21192.90 41.55 42846.95 47801.69 2014-08-22 03:08:47.000 234 21192.92 41.57 42846.94 47801.69 2014-08-22 03:08:48.000 234 21192.93 41.58 42846.95 47801.67 2014-08-22 03:08:49.000 234 21192.96 41.60 42846.93 47801.72 2014-08-22 03:08:50.000 234 21193.00 41.59 42846.95 47801.70 2014-08-22 03:08:51.000 234 21193.02 41.58 42846.92 47801.70 2014-08-22 03:08:52.000 234 21193.01 41.54 42846.92 47801.70 2014-08-22 03:08:53.000 234 21193.05 41.49 42846.91 47801.70 2014-08-22 03:08:54.000 234 21193.07 41.51 42846.93 47801.71 2014-08-22 03:08:55.000 234 21193.05 41.50 42846.97 47801.72 2014-08-22 03:08:56.000 234 21193.03 41.54 42846.95 47801.72 2014-08-22 03:08:57.000 234 21193.07 41.53 42846.93 47801.73 2014-08-22 03:08:58.000 234 21193.07 41.54 42846.92 47801.74 2014-08-22 03:08:59.000 234 21193.07 41.55 42846.92 47801.74 2014-08-22 03:09:00.000 234 21193.07 41.53 42846.92 47801.74 2014-08-22 03:09:01.000 234 21193.10 41.53 42846.93 47801.76 2014-08-22 03:09:02.000 234 21193.10 41.52 42846.94 47801.75 2014-08-22 03:09:03.000 234 21193.11 41.49 42846.94 47801.75 2014-08-22 03:09:04.000 234 21193.12 41.50 42846.95 47801.76 2014-08-22 03:09:05.000 234 21193.13 41.48 42846.98 47801.77 2014-08-22 03:09:06.000 234 21193.14 41.50 42846.96 47801.77 2014-08-22 03:09:07.000 234 21193.14 41.50 42846.97 47801.81 2014-08-22 03:09:08.000 234 21193.15 41.49 42846.96 47801.80 2014-08-22 03:09:09.000 234 21193.15 41.50 42846.98 47801.83 2014-08-22 03:09:10.000 234 21193.16 41.48 42846.97 47801.84 2014-08-22 03:09:11.000 234 21193.18 41.49 42847.02 47801.84 2014-08-22 03:09:12.000 234 21193.19 41.49 42847.05 47801.87 2014-08-22 03:09:13.000 234 21193.17 41.50 42847.03 47801.87 2014-08-22 03:09:14.000 234 21193.18 41.47 42847.02 47801.88 2014-08-22 03:09:15.000 234 21193.18 41.46 42847.04 47801.88 2014-08-22 03:09:16.000 234 21193.19 41.47 42847.06 47801.91 2014-08-22 03:09:17.000 234 21193.19 41.48 42847.08 47801.93 2014-08-22 03:09:18.000 234 21193.17 41.46 42847.05 47801.91 2014-08-22 03:09:19.000 234 21193.20 41.47 42847.07 47801.94 2014-08-22 03:09:20.000 234 21193.23 41.48 42847.02 47801.92 2014-08-22 03:09:21.000 234 21193.25 41.47 42846.99 47801.92 2014-08-22 03:09:22.000 234 21193.24 41.47 42847.04 47801.94 2014-08-22 03:09:23.000 234 21193.22 41.49 42847.02 47801.93 2014-08-22 03:09:24.000 234 21193.28 41.53 42847.03 47801.94 2014-08-22 03:09:25.000 234 21193.25 41.52 42847.05 47801.93 2014-08-22 03:09:26.000 234 21193.28 41.49 42847.03 47801.92 2014-08-22 03:09:27.000 234 21193.25 41.46 42847.04 47801.94 2014-08-22 03:09:28.000 234 21193.28 41.45 42847.03 47801.93 2014-08-22 03:09:29.000 234 21193.32 41.46 42847.03 47801.93 2014-08-22 03:09:30.000 234 21193.30 41.48 42847.05 47801.93 2014-08-22 03:09:31.000 234 21193.32 41.47 42847.03 47801.93 2014-08-22 03:09:32.000 234 21193.33 41.46 42847.01 47801.91 2014-08-22 03:09:33.000 234 21193.32 41.45 42847.02 47801.93 2014-08-22 03:09:34.000 234 21193.32 41.46 42847.03 47801.91 2014-08-22 03:09:35.000 234 21193.31 41.45 42847.02 47801.92 2014-08-22 03:09:36.000 234 21193.30 41.44 42847.04 47801.91 2014-08-22 03:09:37.000 234 21193.33 41.43 42847.05 47801.94 2014-08-22 03:09:38.000 234 21193.31 41.44 42847.04 47801.93 2014-08-22 03:09:39.000 234 21193.31 41.46 42847.02 47801.95 2014-08-22 03:09:40.000 234 21193.31 41.47 42847.02 47801.91 2014-08-22 03:09:41.000 234 21193.30 41.50 42847.01 47801.92 2014-08-22 03:09:42.000 234 21193.33 41.50 42846.98 47801.90 2014-08-22 03:09:43.000 234 21193.32 41.52 42846.94 47801.87 2014-08-22 03:09:44.000 234 21193.34 41.56 42846.95 47801.87 2014-08-22 03:09:45.000 234 21193.36 41.58 42846.95 47801.86 2014-08-22 03:09:46.000 234 21193.36 41.59 42846.91 47801.85 2014-08-22 03:09:47.000 234 21193.37 41.59 42846.94 47801.84 2014-08-22 03:09:48.000 234 21193.35 41.64 42846.92 47801.84 2014-08-22 03:09:49.000 234 21193.31 41.64 42846.88 47801.82 2014-08-22 03:09:50.000 234 21193.33 41.64 42846.87 47801.83 2014-08-22 03:09:51.000 234 21193.36 41.62 42846.89 47801.82 2014-08-22 03:09:52.000 234 21193.36 41.62 42846.87 47801.82 2014-08-22 03:09:53.000 234 21193.33 41.64 42846.88 47801.83 2014-08-22 03:09:54.000 234 21193.33 41.64 42846.89 47801.84 2014-08-22 03:09:55.000 234 21193.33 41.63 42846.91 47801.82 2014-08-22 03:09:56.000 234 21193.32 41.65 42846.88 47801.81 2014-08-22 03:09:57.000 234 21193.28 41.66 42846.85 47801.80 2014-08-22 03:09:58.000 234 21193.26 41.67 42846.83 47801.78 2014-08-22 03:09:59.000 234 21193.23 41.68 42846.81 47801.73 2014-08-22 03:10:00.000 234 21193.26 41.69 42846.81 47801.74 2014-08-22 03:10:01.000 234 21193.22 41.70 42846.84 47801.73 2014-08-22 03:10:02.000 234 21193.22 41.69 42846.80 47801.72 2014-08-22 03:10:03.000 234 21193.24 41.71 42846.76 47801.69 2014-08-22 03:10:04.000 234 21193.23 41.71 42846.80 47801.70 2014-08-22 03:10:05.000 234 21193.23 41.71 42846.80 47801.68 2014-08-22 03:10:06.000 234 21193.23 41.71 42846.81 47801.70 2014-08-22 03:10:07.000 234 21193.24 41.72 42846.79 47801.67 2014-08-22 03:10:08.000 234 21193.25 41.70 42846.77 47801.68 2014-08-22 03:10:09.000 234 21193.23 41.73 42846.80 47801.68 2014-08-22 03:10:10.000 234 21193.22 41.74 42846.77 47801.67 2014-08-22 03:10:11.000 234 21193.22 41.70 42846.77 47801.68 2014-08-22 03:10:12.000 234 21193.25 41.68 42846.80 47801.69 2014-08-22 03:10:13.000 234 21193.25 41.69 42846.84 47801.68 2014-08-22 03:10:14.000 234 21193.26 41.69 42846.86 47801.72 2014-08-22 03:10:15.000 234 21193.26 41.67 42846.84 47801.71 2014-08-22 03:10:16.000 234 21193.27 41.68 42846.82 47801.74 2014-08-22 03:10:17.000 234 21193.26 41.69 42846.83 47801.75 2014-08-22 03:10:18.000 234 21193.30 41.68 42846.82 47801.74 2014-08-22 03:10:19.000 234 21193.28 41.66 42846.83 47801.73 2014-08-22 03:10:20.000 234 21193.25 41.67 42846.81 47801.75 2014-08-22 03:10:21.000 234 21193.28 41.67 42846.80 47801.73 2014-08-22 03:10:22.000 234 21193.26 41.64 42846.82 47801.74 2014-08-22 03:10:23.000 234 21193.25 41.59 42846.82 47801.74 2014-08-22 03:10:24.000 234 21193.26 41.58 42846.84 47801.73 2014-08-22 03:10:25.000 234 21193.25 41.56 42846.84 47801.73 2014-08-22 03:10:26.000 234 21193.23 41.54 42846.82 47801.73 2014-08-22 03:10:27.000 234 21193.24 41.52 42846.81 47801.73 2014-08-22 03:10:28.000 234 21193.24 41.46 42846.84 47801.74 2014-08-22 03:10:29.000 234 21193.23 41.44 42846.83 47801.73 2014-08-22 03:10:30.000 234 21193.22 41.43 42846.83 47801.73 2014-08-22 03:10:31.000 234 21193.21 41.39 42846.84 47801.73 2014-08-22 03:10:32.000 234 21193.24 41.35 42846.84 47801.73 2014-08-22 03:10:33.000 234 21193.23 41.33 42846.86 47801.73 2014-08-22 03:10:34.000 234 21193.22 41.29 42846.86 47801.74 2014-08-22 03:10:35.000 234 21193.23 41.29 42846.88 47801.75 2014-08-22 03:10:36.000 234 21193.19 41.29 42846.88 47801.76 2014-08-22 03:10:37.000 234 21193.21 41.25 42846.87 47801.74 2014-08-22 03:10:38.000 234 21193.22 41.23 42846.89 47801.75 2014-08-22 03:10:39.000 234 21193.18 41.22 42846.88 47801.74 2014-08-22 03:10:40.000 234 21193.18 41.23 42846.87 47801.73 2014-08-22 03:10:41.000 234 21193.19 41.19 42846.82 47801.71 2014-08-22 03:10:42.000 234 21193.15 41.17 42846.87 47801.69 2014-08-22 03:10:43.000 234 21193.14 41.12 42846.87 47801.72 2014-08-22 03:10:44.000 234 21193.13 41.11 42846.88 47801.71 2014-08-22 03:10:45.000 234 21193.13 41.12 42846.86 47801.74 2014-08-22 03:10:46.000 234 21193.11 41.15 42846.85 47801.73 2014-08-22 03:10:47.000 234 21193.11 41.12 42846.87 47801.72 2014-08-22 03:10:48.000 234 21193.08 41.12 42846.87 47801.70 2014-08-22 03:10:49.000 234 21193.10 41.12 42846.84 47801.71 2014-08-22 03:10:50.000 234 21193.09 41.13 42846.82 47801.69 2014-08-22 03:10:51.000 234 21193.11 41.16 42846.81 47801.70 2014-08-22 03:10:52.000 234 21193.13 41.11 42846.81 47801.68 2014-08-22 03:10:53.000 234 21193.12 41.10 42846.84 47801.69 2014-08-22 03:10:54.000 234 21193.10 41.12 42846.88 47801.69 2014-08-22 03:10:55.000 234 21193.11 41.11 42846.87 47801.70 2014-08-22 03:10:56.000 234 21193.10 41.12 42846.86 47801.68 2014-08-22 03:10:57.000 234 21193.12 41.14 42846.85 47801.69 2014-08-22 03:10:58.000 234 21193.14 41.14 42846.82 47801.69 2014-08-22 03:10:59.000 234 21193.14 41.13 42846.82 47801.68 2014-08-22 03:11:00.000 234 21193.17 41.12 42846.82 47801.70 2014-08-22 03:11:01.000 234 21193.18 41.10 42846.81 47801.69 2014-08-22 03:11:02.000 234 21193.20 41.10 42846.81 47801.72 2014-08-22 03:11:03.000 234 21193.21 41.10 42846.83 47801.70 2014-08-22 03:11:04.000 234 21193.19 41.06 42846.83 47801.70 2014-08-22 03:11:05.000 234 21193.17 41.02 42846.84 47801.73 2014-08-22 03:11:06.000 234 21193.18 41.01 42846.86 47801.74 2014-08-22 03:11:07.000 234 21193.19 40.99 42846.88 47801.73 2014-08-22 03:11:08.000 234 21193.17 40.99 42846.91 47801.76 2014-08-22 03:11:09.000 234 21193.17 40.97 42846.88 47801.75 2014-08-22 03:11:10.000 234 21193.16 40.96 42846.91 47801.78 2014-08-22 03:11:11.000 234 21193.17 40.98 42846.95 47801.77 2014-08-22 03:11:12.000 234 21193.19 41.02 42846.95 47801.79 2014-08-22 03:11:13.000 234 21193.22 41.01 42846.87 47801.79 2014-08-22 03:11:14.000 234 21193.24 40.99 42846.90 47801.79 2014-08-22 03:11:15.000 234 21193.24 40.99 42846.90 47801.81 2014-08-22 03:11:16.000 234 21193.20 41.02 42846.93 47801.82 2014-08-22 03:11:17.000 234 21193.20 41.03 42846.92 47801.82 2014-08-22 03:11:18.000 234 21193.20 41.02 42846.93 47801.84 2014-08-22 03:11:19.000 234 21193.19 41.05 42846.93 47801.83 2014-08-22 03:11:20.000 234 21193.18 41.02 42846.94 47801.82 2014-08-22 03:11:21.000 234 21193.19 41.00 42846.94 47801.84 2014-08-22 03:11:22.000 234 21193.23 40.96 42847.01 47801.85 2014-08-22 03:11:23.000 234 21193.24 40.93 42847.02 47801.90 2014-08-22 03:11:24.000 234 21193.25 40.94 42847.02 47801.90 2014-08-22 03:11:25.000 234 21193.26 40.96 42847.05 47801.93 2014-08-22 03:11:26.000 234 21193.29 40.96 42847.08 47801.94 2014-08-22 03:11:27.000 234 21193.29 40.98 42847.08 47801.95 2014-08-22 03:11:28.000 234 21193.31 40.96 42847.05 47801.95 2014-08-22 03:11:29.000 234 21193.27 40.98 42847.04 47801.97 2014-08-22 03:11:30.000 234 21193.26 40.97 42847.04 47801.94 2014-08-22 03:11:31.000 234 21193.28 40.98 42847.08 47801.97 2014-08-22 03:11:32.000 234 21193.27 40.94 42847.06 47801.96 2014-08-22 03:11:33.000 234 21193.27 40.91 42847.03 47801.95 2014-08-22 03:11:34.000 234 21193.27 40.89 42847.06 47801.96 2014-08-22 03:11:35.000 234 21193.29 40.86 42847.03 47801.96 2014-08-22 03:11:36.000 234 21193.27 40.85 42847.03 47801.96 2014-08-22 03:11:37.000 234 21193.26 40.83 42847.03 47801.95 2014-08-22 03:11:38.000 234 21193.29 40.84 42847.05 47801.99 2014-08-22 03:11:39.000 234 21193.33 40.80 42847.04 47801.98 2014-08-22 03:11:40.000 234 21193.34 40.79 42847.04 47801.95 2014-08-22 03:11:41.000 234 21193.31 40.76 42847.04 47801.98 2014-08-22 03:11:42.000 234 21193.32 40.74 42847.04 47801.98 2014-08-22 03:11:43.000 234 21193.32 40.75 42847.06 47801.99 2014-08-22 03:11:44.000 234 21193.29 40.75 42847.03 47801.98 2014-08-22 03:11:45.000 234 21193.29 40.73 42847.03 47801.96 2014-08-22 03:11:46.000 234 21193.30 40.75 42847.04 47801.96 2014-08-22 03:11:47.000 234 21193.33 40.72 42847.03 47801.98 2014-08-22 03:11:48.000 234 21193.31 40.71 42847.05 47801.97 2014-08-22 03:11:49.000 234 21193.28 40.69 42847.09 47801.97 2014-08-22 03:11:50.000 234 21193.31 40.68 42847.08 47801.98 2014-08-22 03:11:51.000 234 21193.32 40.69 42847.05 47801.96 2014-08-22 03:11:52.000 234 21193.29 40.69 42847.07 47801.97 2014-08-22 03:11:53.000 234 21193.29 40.70 42847.05 47801.97 2014-08-22 03:11:54.000 234 21193.27 40.68 42847.04 47801.96 2014-08-22 03:11:55.000 234 21193.30 40.67 42847.07 47801.99 2014-08-22 03:11:56.000 234 21193.30 40.66 42847.07 47801.96 2014-08-22 03:11:57.000 234 21193.32 40.66 42847.06 47801.99 2014-08-22 03:11:58.000 234 21193.32 40.68 42847.08 47801.99 2014-08-22 03:11:59.000 234 21193.34 40.69 42847.08 47801.99 2014-08-22 03:12:00.000 234 21193.32 40.69 42847.07 47801.99 2014-08-22 03:12:01.000 234 21193.31 40.68 42847.06 47801.97 2014-08-22 03:12:02.000 234 21193.33 40.67 42847.05 47801.98 2014-08-22 03:12:03.000 234 21193.34 40.68 42847.04 47801.96 2014-08-22 03:12:04.000 234 21193.34 40.68 42847.02 47801.98 2014-08-22 03:12:05.000 234 21193.33 40.70 42847.01 47801.97 2014-08-22 03:12:06.000 234 21193.35 40.69 42847.01 47801.95 2014-08-22 03:12:07.000 234 21193.30 40.78 42847.01 47801.95 2014-08-22 03:12:08.000 234 21193.28 40.81 42846.98 47801.93 2014-08-22 03:12:09.000 234 21193.29 40.82 42846.95 47801.89 2014-08-22 03:12:10.000 234 21193.32 40.79 42846.94 47801.88 2014-08-22 03:12:11.000 234 21193.31 40.78 42846.92 47801.86 2014-08-22 03:12:12.000 234 21193.34 40.74 42846.96 47801.89 2014-08-22 03:12:13.000 234 21193.31 40.73 42846.93 47801.90 2014-08-22 03:12:14.000 234 21193.32 40.71 42846.96 47801.91 2014-08-22 03:12:15.000 234 21193.32 40.72 42846.97 47801.93 2014-08-22 03:12:16.000 234 21193.33 40.72 42846.98 47801.93 2014-08-22 03:12:17.000 234 21193.34 40.75 42846.98 47801.93 2014-08-22 03:12:18.000 234 21193.33 40.75 42846.96 47801.95 2014-08-22 03:12:19.000 234 21193.35 40.74 42847.00 47801.93 2014-08-22 03:12:20.000 234 21193.34 40.76 42847.02 47801.93 2014-08-22 03:12:21.000 234 21193.35 40.76 42846.99 47801.96 2014-08-22 03:12:22.000 234 21193.36 40.74 42847.01 47801.94 2014-08-22 03:12:23.000 234 21193.38 40.74 42847.02 47801.96 2014-08-22 03:12:24.000 234 21193.41 40.76 42846.99 47801.99 2014-08-22 03:12:25.000 234 21193.41 40.79 42847.01 47801.97 2014-08-22 03:12:26.000 234 21193.40 40.80 42846.99 47801.98 2014-08-22 03:12:27.000 234 21193.39 40.82 42846.98 47801.96 2014-08-22 03:12:28.000 234 21193.41 40.85 42846.97 47801.95 2014-08-22 03:12:29.000 234 21193.39 40.90 42846.97 47801.94 2014-08-22 03:12:30.000 234 21193.40 40.93 42846.95 47801.91 2014-08-22 03:12:31.000 234 21193.43 40.91 42846.95 47801.92 2014-08-22 03:12:32.000 234 21193.38 40.91 42846.97 47801.89 2014-08-22 03:12:33.000 234 21193.39 40.91 42846.94 47801.91 2014-08-22 03:12:34.000 234 21193.42 40.90 42846.92 47801.89 2014-08-22 03:12:35.000 234 21193.44 40.91 42846.93 47801.92 2014-08-22 03:12:36.000 234 21193.43 40.91 42846.95 47801.91 2014-08-22 03:12:37.000 234 21193.41 40.91 42846.93 47801.91 2014-08-22 03:12:38.000 234 21193.40 40.92 42846.94 47801.90 2014-08-22 03:12:39.000 234 21193.38 40.90 42846.94 47801.90 2014-08-22 03:12:40.000 234 21193.36 40.91 42846.94 47801.90 2014-08-22 03:12:41.000 234 21193.36 40.90 42846.95 47801.91 2014-08-22 03:12:42.000 234 21193.37 40.89 42846.93 47801.90 2014-08-22 03:12:43.000 234 21193.37 40.89 42846.93 47801.90 2014-08-22 03:12:44.000 234 21193.38 40.87 42846.94 47801.92 2014-08-22 03:12:45.000 234 21193.41 40.87 42846.98 47801.92 2014-08-22 03:12:46.000 234 21193.40 40.86 42846.98 47801.93 2014-08-22 03:12:47.000 234 21193.42 40.84 42846.98 47801.94 2014-08-22 03:12:48.000 234 21193.43 40.84 42846.97 47801.94 2014-08-22 03:12:49.000 234 21193.46 40.82 42847.02 47801.97 2014-08-22 03:12:50.000 234 21193.48 40.82 42847.02 47801.98 2014-08-22 03:12:51.000 234 21193.45 40.85 42847.02 47801.98 2014-08-22 03:12:52.000 234 21193.42 40.89 42846.97 47801.95 2014-08-22 03:12:53.000 234 21193.41 40.94 42846.91 47801.92 2014-08-22 03:12:54.000 234 21193.40 40.99 42846.87 47801.86 2014-08-22 03:12:55.000 234 21193.40 41.00 42846.86 47801.82 2014-08-22 03:12:56.000 234 21193.40 40.98 42846.83 47801.81 2014-08-22 03:12:57.000 234 21193.46 40.97 42846.82 47801.79 2014-08-22 03:12:58.000 234 21193.46 40.97 42846.80 47801.76 2014-08-22 03:12:59.000 234 21193.47 40.94 42846.80 47801.78 2014-08-22 03:13:00.000 234 21193.44 40.93 42846.81 47801.76 2014-08-22 03:13:01.000 234 21193.43 40.93 42846.75 47801.77 2014-08-22 03:13:02.000 234 21193.40 40.93 42846.76 47801.77 2014-08-22 03:13:03.000 234 21193.37 40.94 42846.76 47801.72 2014-08-22 03:13:04.000 234 21193.35 40.96 42846.73 47801.70 2014-08-22 03:13:05.000 234 21193.37 40.96 42846.72 47801.68 2014-08-22 03:13:06.000 234 21193.37 40.94 42846.72 47801.68 2014-08-22 03:13:07.000 234 21193.38 40.94 42846.70 47801.67 2014-08-22 03:13:08.000 234 21193.38 40.95 42846.70 47801.68 2014-08-22 03:13:09.000 234 21193.37 40.92 42846.70 47801.66 2014-08-22 03:13:10.000 234 21193.34 40.93 42846.72 47801.67 2014-08-22 03:13:11.000 234 21193.34 40.97 42846.72 47801.66 2014-08-22 03:13:12.000 234 21193.31 40.94 42846.68 47801.66 2014-08-22 03:13:13.000 234 21193.30 40.95 42846.70 47801.64 2014-08-22 03:13:14.000 234 21193.28 40.99 42846.69 47801.63 2014-08-22 03:13:15.000 234 21193.27 40.96 42846.68 47801.64 2014-08-22 03:13:16.000 234 21193.26 40.95 42846.73 47801.62 2014-08-22 03:13:17.000 234 21193.25 40.96 42846.69 47801.62 2014-08-22 03:13:18.000 234 21193.23 40.94 42846.69 47801.64 2014-08-22 03:13:19.000 234 21193.24 40.94 42846.68 47801.62 2014-08-22 03:13:20.000 234 21193.24 40.97 42846.70 47801.63 2014-08-22 03:13:21.000 234 21193.25 40.97 42846.71 47801.62 2014-08-22 03:13:22.000 234 21193.27 40.99 42846.74 47801.62 2014-08-22 03:13:23.000 234 21193.27 40.99 42846.71 47801.63 2014-08-22 03:13:24.000 234 21193.26 41.00 42846.73 47801.61 2014-08-22 03:13:25.000 234 21193.28 41.00 42846.73 47801.64 2014-08-22 03:13:26.000 234 21193.29 40.98 42846.72 47801.64 2014-08-22 03:13:27.000 234 21193.27 40.99 42846.74 47801.65 2014-08-22 03:13:28.000 234 21193.26 40.99 42846.71 47801.66 2014-08-22 03:13:29.000 234 21193.29 41.00 42846.76 47801.67 2014-08-22 03:13:30.000 234 21193.36 40.98 42846.75 47801.68 2014-08-22 03:13:31.000 234 21193.39 40.97 42846.75 47801.68 2014-08-22 03:13:32.000 234 21193.37 40.96 42846.76 47801.70 2014-08-22 03:13:33.000 234 21193.42 40.94 42846.78 47801.73 2014-08-22 03:13:34.000 234 21193.42 40.92 42846.78 47801.74 2014-08-22 03:13:35.000 234 21193.40 40.89 42846.77 47801.75 2014-08-22 03:13:36.000 234 21193.45 40.88 42846.80 47801.80 2014-08-22 03:13:37.000 234 21193.44 40.91 42846.85 47801.80 2014-08-22 03:13:38.000 234 21193.44 40.91 42846.86 47801.83 2014-08-22 03:13:39.000 234 21193.41 40.92 42846.85 47801.83 2014-08-22 03:13:40.000 234 21193.41 40.91 42846.84 47801.87 2014-08-22 03:13:41.000 234 21193.41 40.91 42846.87 47801.86 2014-08-22 03:13:42.000 234 21193.41 40.92 42846.89 47801.87 2014-08-22 03:13:43.000 234 21193.38 40.92 42846.90 47801.87 2014-08-22 03:13:44.000 234 21193.37 40.93 42846.90 47801.84 2014-08-22 03:13:45.000 234 21193.37 40.96 42846.90 47801.84 2014-08-22 03:13:46.000 234 21193.35 40.97 42846.88 47801.81 2014-08-22 03:13:47.000 234 21193.36 40.97 42846.88 47801.83 2014-08-22 03:13:48.000 234 21193.33 41.00 42846.85 47801.80 2014-08-22 03:13:49.000 234 21193.31 41.02 42846.85 47801.81 2014-08-22 03:13:50.000 234 21193.30 41.02 42846.85 47801.78 2014-08-22 03:13:51.000 234 21193.34 41.00 42846.84 47801.77 2014-08-22 03:13:52.000 234 21193.35 40.99 42846.85 47801.78 2014-08-22 03:13:53.000 234 21193.36 40.97 42846.87 47801.78 2014-08-22 03:13:54.000 234 21193.34 40.99 42846.86 47801.80 2014-08-22 03:13:55.000 234 21193.30 41.03 42846.88 47801.81 2014-08-22 03:13:56.000 234 21193.24 41.20 42846.83 47801.77 2014-08-22 03:13:57.000 234 21193.17 41.35 42846.75 47801.74 2014-08-22 03:13:58.000 234 21193.14 41.46 42846.68 47801.63 2014-08-22 03:13:59.000 234 21193.13 41.52 42846.60 47801.54 2014-08-22 03:14:00.000 234 21193.13 41.52 42846.55 47801.46 2014-08-22 03:14:01.000 234 21193.15 41.52 42846.51 47801.40 2014-08-22 03:14:02.000 234 21193.19 41.49 42846.50 47801.39 2014-08-22 03:14:03.000 234 21193.23 41.51 42846.49 47801.42 2014-08-22 03:14:04.000 234 21193.25 41.48 42846.48 47801.42 2014-08-22 03:14:05.000 234 21193.26 41.52 42846.48 47801.44 2014-08-22 03:14:06.000 234 21193.28 41.54 42846.51 47801.42 2014-08-22 03:14:07.000 234 21193.29 41.53 42846.50 47801.41 2014-08-22 03:14:08.000 234 21193.30 41.54 42846.49 47801.43 2014-08-22 03:14:09.000 234 21193.29 41.51 42846.49 47801.47 2014-08-22 03:14:10.000 234 21193.32 41.43 42846.54 47801.48 2014-08-22 03:14:11.000 234 21193.38 41.39 42846.56 47801.52 2014-08-22 03:14:12.000 234 21193.39 41.39 42846.62 47801.53 2014-08-22 03:14:13.000 234 21193.39 41.48 42846.64 47801.62 2014-08-22 03:14:14.000 234 21193.37 41.54 42846.64 47801.60 2014-08-22 03:14:15.000 234 21193.37 41.48 42846.57 47801.57 2014-08-22 03:14:16.000 234 21193.42 41.40 42846.63 47801.56 2014-08-22 03:14:17.000 234 21193.42 41.37 42846.67 47801.61 2014-08-22 03:14:18.000 234 21193.42 41.41 42846.67 47801.64 2014-08-22 03:14:19.000 234 21193.42 41.41 42846.68 47801.65 2014-08-22 03:14:20.000 234 21193.44 41.35 42846.69 47801.66 2014-08-22 03:14:21.000 234 21193.45 41.34 42846.70 47801.68 2014-08-22 03:14:22.000 234 21193.43 41.39 42846.74 47801.71 2014-08-22 03:14:23.000 234 21193.45 41.43 42846.73 47801.73 2014-08-22 03:14:24.000 234 21193.44 41.43 42846.72 47801.74 2014-08-22 03:14:25.000 234 21193.44 41.44 42846.71 47801.75 2014-08-22 03:14:26.000 234 21193.41 41.50 42846.72 47801.72 2014-08-22 03:14:27.000 234 21193.37 41.64 42846.67 47801.70 2014-08-22 03:14:28.000 234 21193.35 41.70 42846.63 47801.65 2014-08-22 03:14:29.000 234 21193.36 41.72 42846.57 47801.58 2014-08-22 03:14:30.000 234 21193.35 41.68 42846.54 47801.51 2014-08-22 03:14:31.000 234 21193.37 41.61 42846.53 47801.51 2014-08-22 03:14:32.000 234 21193.32 41.57 42846.56 47801.52 2014-08-22 03:14:33.000 234 21193.29 41.57 42846.59 47801.54 2014-08-22 03:14:34.000 234 21193.28 41.61 42846.59 47801.54 2014-08-22 03:14:35.000 234 21193.25 41.64 42846.59 47801.53 2014-08-22 03:14:36.000 234 21193.28 41.60 42846.61 47801.54 2014-08-22 03:14:37.000 234 21193.30 41.60 42846.62 47801.53 2014-08-22 03:14:38.000 234 21193.35 41.57 42846.66 47801.56 2014-08-22 03:14:39.000 234 21193.36 41.52 42846.65 47801.59 2014-08-22 03:14:40.000 234 21193.37 41.49 42846.69 47801.62 2014-08-22 03:14:41.000 234 21193.36 41.47 42846.75 47801.64 2014-08-22 03:14:42.000 234 21193.39 41.47 42846.73 47801.68 2014-08-22 03:14:43.000 234 21193.39 41.48 42846.73 47801.70 2014-08-22 03:14:44.000 234 21193.39 41.49 42846.74 47801.72 2014-08-22 03:14:45.000 234 21193.38 41.49 42846.77 47801.73 2014-08-22 03:14:46.000 234 21193.41 41.52 42846.78 47801.75 2014-08-22 03:14:47.000 234 21193.43 41.48 42846.78 47801.77 2014-08-22 03:14:48.000 234 21193.43 41.47 42846.82 47801.77 2014-08-22 03:14:49.000 234 21193.41 41.47 42846.80 47801.78 2014-08-22 03:14:50.000 234 21193.44 41.46 42846.83 47801.78 2014-08-22 03:14:51.000 234 21193.47 41.47 42846.81 47801.82 2014-08-22 03:14:52.000 234 21193.51 41.48 42846.83 47801.82 2014-08-22 03:14:53.000 234 21193.52 41.47 42846.83 47801.84 2014-08-22 03:14:54.000 234 21193.56 41.45 42846.84 47801.86 2014-08-22 03:14:55.000 234 21193.54 41.44 42846.83 47801.87 2014-08-22 03:14:56.000 234 21193.55 41.49 42846.84 47801.89 2014-08-22 03:14:57.000 234 21193.57 41.53 42846.86 47801.90 2014-08-22 03:14:58.000 234 21193.59 41.52 42846.86 47801.90 2014-08-22 03:14:59.000 234 21193.57 41.52 42846.88 47801.91 2014-08-22 03:15:00.000 234 21193.58 41.53 42846.87 47801.91 2014-08-22 03:15:01.000 234 21193.59 41.53 42846.86 47801.91 2014-08-22 03:15:02.000 234 21193.61 41.50 42846.90 47801.91 2014-08-22 03:15:03.000 234 21193.62 41.52 42846.87 47801.93 2014-08-22 03:15:04.000 234 21193.61 41.53 42846.88 47801.94 2014-08-22 03:15:05.000 234 21193.59 41.52 42846.94 47801.97 2014-08-22 03:15:06.000 234 21193.60 41.53 42846.94 47801.96 2014-08-22 03:15:07.000 234 21193.62 41.56 42846.92 47801.98 2014-08-22 03:15:08.000 234 21193.61 41.57 42846.92 47801.97 2014-08-22 03:15:09.000 234 21193.62 41.58 42846.91 47801.98 2014-08-22 03:15:10.000 234 21193.61 41.60 42846.93 47801.97 2014-08-22 03:15:11.000 234 21193.63 41.59 42846.93 47801.98 2014-08-22 03:15:12.000 234 21193.65 41.58 42846.98 47801.98 2014-08-22 03:15:13.000 234 21193.65 41.60 42846.95 47801.99 2014-08-22 03:15:14.000 234 21193.65 41.61 42846.92 47802.00 2014-08-22 03:15:15.000 234 21193.67 41.63 42846.91 47802.01 2014-08-22 03:15:16.000 234 21193.70 41.61 42846.92 47801.99 2014-08-22 03:15:17.000 234 21193.71 41.59 42846.90 47802.00 2014-08-22 03:15:18.000 234 21193.69 41.59 42846.95 47802.00 2014-08-22 03:15:19.000 234 21193.70 41.56 42846.95 47802.03 2014-08-22 03:15:20.000 234 21193.71 41.55 42846.96 47801.99 2014-08-22 03:15:21.000 234 21193.68 41.59 42846.94 47802.00 2014-08-22 03:15:22.000 234 21193.69 41.59 42846.92 47802.01 2014-08-22 03:15:23.000 234 21193.66 41.55 42846.93 47802.02 2014-08-22 03:15:24.000 234 21193.64 41.52 42846.92 47801.99 2014-08-22 03:15:25.000 234 21193.57 41.53 42846.92 47801.98 2014-08-22 03:15:26.000 234 21193.59 41.55 42846.95 47802.00 2014-08-22 03:15:27.000 234 21193.61 41.55 42846.97 47801.98 2014-08-22 03:15:28.000 234 21193.63 41.57 42846.97 47802.01 2014-08-22 03:15:29.000 234 21193.61 41.58 42846.95 47802.01 2014-08-22 03:15:30.000 234 21193.65 41.58 42846.96 47801.98 2014-08-22 03:15:31.000 234 21193.63 41.58 42846.88 47801.99 2014-08-22 03:15:32.000 234 21193.60 41.55 42846.90 47801.98 2014-08-22 03:15:33.000 234 21193.60 41.55 42846.91 47801.98 2014-08-22 03:15:34.000 234 21193.61 41.55 42846.93 47802.00 2014-08-22 03:15:35.000 234 21193.58 41.55 42846.94 47801.98 2014-08-22 03:15:36.000 234 21193.58 41.56 42846.95 47801.98 2014-08-22 03:15:37.000 234 21193.58 41.60 42846.95 47801.98 2014-08-22 03:15:38.000 234 21193.57 41.62 42846.97 47801.96 2014-08-22 03:15:39.000 234 21193.56 41.63 42846.92 47801.95 2014-08-22 03:15:40.000 234 21193.57 41.65 42846.91 47801.98 2014-08-22 03:15:41.000 234 21193.54 41.67 42846.92 47801.93 2014-08-22 03:15:42.000 234 21193.51 41.68 42846.92 47801.95 2014-08-22 03:15:43.000 234 21193.52 41.69 42846.92 47801.91 2014-08-22 03:15:44.000 234 21193.55 41.70 42846.90 47801.92 2014-08-22 03:15:45.000 234 21193.51 41.71 42846.91 47801.91 2014-08-22 03:15:46.000 234 21193.49 41.70 42846.90 47801.92 2014-08-22 03:15:47.000 234 21193.47 41.74 42846.91 47801.89 2014-08-22 03:15:48.000 234 21193.49 41.76 42846.90 47801.92 2014-08-22 03:15:49.000 234 21193.49 41.78 42846.86 47801.89 2014-08-22 03:15:50.000 234 21193.43 41.85 42846.86 47801.86 2014-08-22 03:15:51.000 234 21193.36 41.90 42846.84 47801.82 2014-08-22 03:15:52.000 234 21193.34 41.94 42846.80 47801.77 2014-08-22 03:15:53.000 234 21193.34 41.96 42846.74 47801.71 2014-08-22 03:15:54.000 234 21193.35 41.94 42846.72 47801.70 2014-08-22 03:15:55.000 234 21193.30 41.97 42846.71 47801.67 2014-08-22 03:15:56.000 234 21193.28 41.96 42846.68 47801.65 2014-08-22 03:15:57.000 234 21193.26 41.94 42846.67 47801.63 2014-08-22 03:15:58.000 234 21193.25 41.95 42846.65 47801.59 2014-08-22 03:15:59.000 234 21193.30 41.92 42846.67 47801.62 2014-08-22 03:16:00.000 234 21193.28 41.89 42846.70 47801.62 2014-08-22 03:16:01.000 234 21193.30 41.87 42846.72 47801.62 2014-08-22 03:16:02.000 234 21193.29 41.86 42846.74 47801.65 2014-08-22 03:16:03.000 234 21193.29 41.86 42846.73 47801.63 2014-08-22 03:16:04.000 234 21193.29 41.86 42846.77 47801.65 2014-08-22 03:16:05.000 234 21193.32 41.89 42846.74 47801.68 2014-08-22 03:16:06.000 234 21193.33 41.90 42846.73 47801.68 2014-08-22 03:16:07.000 234 21193.35 41.90 42846.72 47801.67 2014-08-22 03:16:08.000 234 21193.36 41.91 42846.73 47801.67 2014-08-22 03:16:09.000 234 21193.35 41.90 42846.76 47801.69 2014-08-22 03:16:10.000 234 21193.37 41.91 42846.76 47801.69 2014-08-22 03:16:11.000 234 21193.35 41.90 42846.76 47801.68 2014-08-22 03:16:12.000 234 21193.32 41.87 42846.77 47801.69 2014-08-22 03:16:13.000 234 21193.33 41.88 42846.78 47801.71 2014-08-22 03:16:14.000 234 21193.32 41.86 42846.80 47801.69 2014-08-22 03:16:15.000 234 21193.33 41.87 42846.80 47801.71 2014-08-22 03:16:16.000 234 21193.32 41.88 42846.79 47801.73 2014-08-22 03:16:17.000 234 21193.33 41.87 42846.77 47801.71 2014-08-22 03:16:18.000 234 21193.31 41.88 42846.76 47801.71 2014-08-22 03:16:19.000 234 21193.30 41.88 42846.78 47801.71 2014-08-22 03:16:20.000 234 21193.32 41.91 42846.77 47801.72 2014-08-22 03:16:21.000 234 21193.33 41.92 42846.81 47801.71 2014-08-22 03:16:22.000 234 21193.36 41.89 42846.80 47801.72 2014-08-22 03:16:23.000 234 21193.42 41.87 42846.80 47801.74 2014-08-22 03:16:24.000 234 21193.52 41.85 42846.81 47801.80 2014-08-22 03:16:25.000 234 21193.53 41.82 42846.86 47801.84 2014-08-22 03:16:26.000 234 21193.50 41.82 42846.88 47801.86 2014-08-22 03:16:27.000 234 21193.51 41.81 42846.91 47801.91 2014-08-22 03:16:28.000 234 21193.52 41.81 42846.90 47801.93 2014-08-22 03:16:29.000 234 21193.51 41.82 42846.92 47801.94 2014-08-22 03:16:30.000 234 21193.52 41.84 42846.92 47801.94 2014-08-22 03:16:31.000 234 21193.50 41.85 42846.92 47801.96 2014-08-22 03:16:32.000 234 21193.48 41.86 42846.90 47801.92 2014-08-22 03:16:33.000 234 21193.44 41.89 42846.92 47801.91 2014-08-22 03:16:34.000 234 21193.41 41.91 42846.94 47801.90 2014-08-22 03:16:35.000 234 21193.43 41.93 42846.91 47801.88 2014-08-22 03:16:36.000 234 21193.41 41.94 42846.91 47801.87 2014-08-22 03:16:37.000 234 21193.40 41.95 42846.92 47801.88 2014-08-22 03:16:38.000 234 21193.40 41.95 42846.92 47801.89 2014-08-22 03:16:39.000 234 21193.39 41.95 42846.92 47801.89 2014-08-22 03:16:40.000 234 21193.39 41.99 42846.92 47801.85 2014-08-22 03:16:41.000 234 21193.40 42.01 42846.94 47801.88 2014-08-22 03:16:42.000 234 21193.39 42.06 42846.90 47801.88 2014-08-22 03:16:43.000 234 21193.37 42.10 42846.86 47801.85 2014-08-22 03:16:44.000 234 21193.35 42.12 42846.86 47801.83 2014-08-22 03:16:45.000 234 21193.38 42.16 42846.85 47801.81 2014-08-22 03:16:46.000 234 21193.34 42.18 42846.87 47801.80 2014-08-22 03:16:47.000 234 21193.33 42.23 42846.85 47801.81 2014-08-22 03:16:48.000 234 21193.37 42.24 42846.84 47801.78 2014-08-22 03:16:49.000 234 21193.35 42.27 42846.82 47801.78 2014-08-22 03:16:50.000 234 21193.37 42.33 42846.80 47801.76 2014-08-22 03:16:51.000 234 21193.40 42.34 42846.77 47801.71 2014-08-22 03:16:52.000 234 21193.40 42.36 42846.76 47801.72 2014-08-22 03:16:53.000 234 21193.43 42.39 42846.73 47801.70 2014-08-22 03:16:54.000 234 21193.42 42.40 42846.70 47801.66 2014-08-22 03:16:55.000 234 21193.41 42.42 42846.64 47801.66 2014-08-22 03:16:56.000 234 21193.41 42.42 42846.66 47801.63 2014-08-22 03:16:57.000 234 21193.43 42.44 42846.66 47801.64 2014-08-22 03:16:58.000 234 21193.43 42.44 42846.66 47801.64 2014-08-22 03:16:59.000 234 21193.45 42.45 42846.66 47801.62 2014-08-22 03:17:00.000 234 21193.42 42.45 42846.66 47801.65 2014-08-22 03:17:01.000 234 21193.41 42.48 42846.60 47801.61 2014-08-22 03:17:02.000 234 21193.42 42.54 42846.56 47801.62 2014-08-22 03:17:03.000 234 21193.39 42.57 42846.59 47801.56 2014-08-22 03:17:04.000 234 21193.39 42.54 42846.55 47801.52 2014-08-22 03:17:05.000 234 21193.39 42.53 42846.54 47801.51 2014-08-22 03:17:06.000 234 21193.39 42.53 42846.52 47801.50 2014-08-22 03:17:07.000 234 21193.36 42.53 42846.55 47801.50 2014-08-22 03:17:08.000 234 21193.36 42.55 42846.52 47801.49 2014-08-22 03:17:09.000 234 21193.36 42.56 42846.53 47801.50 2014-08-22 03:17:10.000 234 21193.36 42.53 42846.53 47801.49 2014-08-22 03:17:11.000 234 21193.34 42.52 42846.53 47801.49 2014-08-22 03:17:12.000 234 21193.33 42.50 42846.54 47801.48 2014-08-22 03:17:13.000 234 21193.31 42.51 42846.56 47801.49 2014-08-22 03:17:14.000 234 21193.33 42.53 42846.56 47801.50 2014-08-22 03:17:15.000 234 21193.33 42.54 42846.56 47801.49 2014-08-22 03:17:16.000 234 21193.31 42.53 42846.55 47801.49 2014-08-22 03:17:17.000 234 21193.25 42.57 42846.51 47801.50 2014-08-22 03:17:18.000 234 21193.20 42.68 42846.54 47801.49 2014-08-22 03:17:19.000 234 21193.18 42.78 42846.49 47801.43 2014-08-22 03:17:20.000 234 21193.14 42.88 42846.42 47801.35 2014-08-22 03:17:21.000 234 21193.14 42.91 42846.36 47801.29 2014-08-22 03:17:22.000 234 21193.14 42.94 42846.30 47801.23 2014-08-22 03:17:23.000 234 21193.11 43.03 42846.29 47801.18 2014-08-22 03:17:24.000 234 21193.13 43.06 42846.24 47801.15 2014-08-22 03:17:25.000 234 21193.15 43.08 42846.20 47801.11 2014-08-22 03:17:26.000 234 21193.18 43.08 42846.17 47801.09 2014-08-22 03:17:27.000 234 21193.20 43.05 42846.18 47801.09 2014-08-22 03:17:28.000 234 21193.21 43.02 42846.20 47801.10 2014-08-22 03:17:29.000 234 21193.24 43.01 42846.22 47801.13 2014-08-22 03:17:30.000 234 21193.26 43.00 42846.23 47801.16 2014-08-22 03:17:31.000 234 21193.23 42.97 42846.26 47801.21 2014-08-22 03:17:32.000 234 21193.27 42.96 42846.30 47801.22 2014-08-22 03:17:33.000 234 21193.28 42.95 42846.34 47801.25 2014-08-22 03:17:34.000 234 21193.31 42.92 42846.37 47801.30 2014-08-22 03:17:35.000 234 21193.34 42.88 42846.40 47801.33 2014-08-22 03:17:36.000 234 21193.36 42.88 42846.39 47801.39 2014-08-22 03:17:37.000 234 21193.38 42.84 42846.43 47801.39 2014-08-22 03:17:38.000 234 21193.41 42.81 42846.48 47801.42 2014-08-22 03:17:39.000 234 21193.42 42.77 42846.51 47801.49 2014-08-22 03:17:40.000 234 21193.40 42.78 42846.56 47801.50 2014-08-22 03:17:41.000 234 21193.39 42.83 42846.55 47801.55 2014-08-22 03:17:42.000 234 21193.39 42.81 42846.55 47801.54 2014-08-22 03:17:43.000 234 21193.43 42.80 42846.55 47801.54 2014-08-22 03:17:44.000 234 21193.44 42.80 42846.57 47801.57 2014-08-22 03:17:45.000 234 21193.42 42.77 42846.62 47801.55 2014-08-22 03:17:46.000 234 21193.44 42.73 42846.62 47801.60 2014-08-22 03:17:47.000 234 21193.45 42.72 42846.65 47801.61 2014-08-22 03:17:48.000 234 21193.45 42.71 42846.67 47801.59 2014-08-22 03:17:49.000 234 21193.46 42.66 42846.69 47801.63 2014-08-22 03:17:50.000 234 21193.46 42.65 42846.72 47801.67 2014-08-22 03:17:51.000 234 21193.47 42.64 42846.72 47801.69 2014-08-22 03:17:52.000 234 21193.45 42.67 42846.74 47801.69 2014-08-22 03:17:53.000 234 21193.48 42.70 42846.74 47801.70 2014-08-22 03:17:54.000 234 21193.47 42.72 42846.71 47801.71 2014-08-22 03:17:55.000 234 21193.44 42.79 42846.71 47801.68 2014-08-22 03:17:56.000 234 21193.42 42.84 42846.68 47801.66 2014-08-22 03:17:57.000 234 21193.44 42.82 42846.63 47801.63 2014-08-22 03:17:58.000 234 21193.42 42.79 42846.63 47801.62 2014-08-22 03:17:59.000 234 21193.43 42.77 42846.67 47801.62 2014-08-22 03:18:00.000 234 21193.42 42.75 42846.67 47801.65 2014-08-22 03:18:01.000 234 21193.42 42.74 42846.70 47801.66 2014-08-22 03:18:02.000 234 21193.42 42.75 42846.72 47801.68 2014-08-22 03:18:03.000 234 21193.43 42.77 42846.74 47801.71 2014-08-22 03:18:04.000 234 21193.41 42.77 42846.73 47801.72 2014-08-22 03:18:05.000 234 21193.41 42.76 42846.77 47801.73 2014-08-22 03:18:06.000 234 21193.41 42.79 42846.77 47801.72 2014-08-22 03:18:07.000 234 21193.41 42.83 42846.74 47801.73 2014-08-22 03:18:08.000 234 21193.40 42.88 42846.70 47801.71 2014-08-22 03:18:09.000 234 21193.43 42.88 42846.68 47801.68 2014-08-22 03:18:10.000 234 21193.43 42.89 42846.68 47801.69 2014-08-22 03:18:11.000 234 21193.47 42.89 42846.69 47801.69 2014-08-22 03:18:12.000 234 21193.50 42.88 42846.68 47801.69 2014-08-22 03:18:13.000 234 21193.49 42.85 42846.71 47801.70 2014-08-22 03:18:14.000 234 21193.50 42.86 42846.72 47801.71 2014-08-22 03:18:15.000 234 21193.53 42.89 42846.72 47801.73 2014-08-22 03:18:16.000 234 21193.52 42.90 42846.75 47801.75 2014-08-22 03:18:17.000 234 21193.56 42.89 42846.73 47801.75 2014-08-22 03:18:18.000 234 21193.61 42.91 42846.73 47801.75 2014-08-22 03:18:19.000 234 21193.62 42.91 42846.74 47801.78 2014-08-22 03:18:20.000 234 21193.61 42.89 42846.75 47801.79 2014-08-22 03:18:21.000 234 21193.60 42.88 42846.78 47801.80 2014-08-22 03:18:22.000 234 21193.61 42.88 42846.75 47801.82 2014-08-22 03:18:23.000 234 21193.60 42.86 42846.79 47801.82 2014-08-22 03:18:24.000 234 21193.58 42.86 42846.78 47801.81 2014-08-22 03:18:25.000 234 21193.58 42.87 42846.77 47801.84 2014-08-22 03:18:26.000 234 21193.61 42.87 42846.77 47801.83 2014-08-22 03:18:27.000 234 21193.58 42.84 42846.81 47801.83 2014-08-22 03:18:28.000 234 21193.59 42.85 42846.80 47801.81 2014-08-22 03:18:29.000 234 21193.57 42.85 42846.79 47801.84 2014-08-22 03:18:30.000 234 21193.57 42.85 42846.78 47801.81 2014-08-22 03:18:31.000 234 21193.58 42.85 42846.83 47801.82 2014-08-22 03:18:32.000 234 21193.54 42.87 42846.82 47801.82 2014-08-22 03:18:33.000 234 21193.51 42.87 42846.79 47801.81 2014-08-22 03:18:34.000 234 21193.51 42.90 42846.75 47801.80 2014-08-22 03:18:35.000 234 21193.54 42.90 42846.72 47801.81 2014-08-22 03:18:36.000 234 21193.56 42.92 42846.76 47801.78 2014-08-22 03:18:37.000 234 21193.54 42.93 42846.75 47801.78 2014-08-22 03:18:38.000 234 21193.52 42.96 42846.70 47801.77 2014-08-22 03:18:39.000 234 21193.52 42.99 42846.67 47801.74 2014-08-22 03:18:40.000 234 21193.52 42.99 42846.63 47801.71 2014-08-22 03:18:41.000 234 21193.52 42.99 42846.64 47801.68 2014-08-22 03:18:42.000 234 21193.53 42.98 42846.64 47801.69 2014-08-22 03:18:43.000 234 21193.54 42.98 42846.64 47801.67 2014-08-22 03:18:44.000 234 21193.57 42.97 42846.62 47801.66 2014-08-22 03:18:45.000 234 21193.60 42.96 42846.64 47801.66 2014-08-22 03:18:46.000 234 21193.59 42.95 42846.66 47801.68 2014-08-22 03:18:47.000 234 21193.57 42.94 42846.64 47801.68 2014-08-22 03:18:48.000 234 21193.60 42.93 42846.66 47801.70 2014-08-22 03:18:49.000 234 21193.65 42.91 42846.66 47801.72 2014-08-22 03:18:50.000 234 21193.65 42.87 42846.67 47801.73 2014-08-22 03:18:51.000 234 21193.65 42.87 42846.70 47801.76 2014-08-22 03:18:52.000 234 21193.67 42.86 42846.71 47801.77 2014-08-22 03:18:53.000 234 21193.65 42.85 42846.70 47801.77 2014-08-22 03:18:54.000 234 21193.67 42.86 42846.72 47801.81 2014-08-22 03:18:55.000 234 21193.68 42.85 42846.72 47801.82 2014-08-22 03:18:56.000 234 21193.71 42.82 42846.72 47801.84 2014-08-22 03:18:57.000 234 21193.73 42.80 42846.78 47801.87 2014-08-22 03:18:58.000 234 21193.75 42.78 42846.81 47801.89 2014-08-22 03:18:59.000 234 21193.80 42.83 42846.83 47801.94 2014-08-22 03:19:00.000 234 21193.83 42.81 42846.86 47801.95 2014-08-22 03:19:01.000 234 21193.82 42.83 42846.86 47802.00 2014-08-22 03:19:02.000 234 21193.84 42.84 42846.87 47802.01 2014-08-22 03:19:03.000 234 21193.82 42.86 42846.90 47802.04 2014-08-22 03:19:04.000 234 21193.82 42.88 42846.93 47802.06 2014-08-22 03:19:05.000 234 21193.84 42.90 42846.92 47802.06 2014-08-22 03:19:06.000 234 21193.83 42.91 42846.94 47802.08 2014-08-22 03:19:07.000 234 21193.83 42.91 42846.91 47802.06 2014-08-22 03:19:08.000 234 21193.84 42.91 42846.91 47802.07 2014-08-22 03:19:09.000 234 21193.85 42.92 42846.91 47802.08 2014-08-22 03:19:10.000 234 21193.87 42.93 42846.94 47802.08 2014-08-22 03:19:11.000 234 21193.87 42.94 42846.93 47802.10 2014-08-22 03:19:12.000 234 21193.86 42.93 42846.90 47802.10 2014-08-22 03:19:13.000 234 21193.83 42.92 42846.87 47802.09 2014-08-22 03:19:14.000 234 21193.84 42.92 42846.90 47802.08 2014-08-22 03:19:15.000 234 21193.83 42.91 42846.90 47802.08 2014-08-22 03:19:16.000 234 21193.83 42.94 42846.90 47802.05 2014-08-22 03:19:17.000 234 21193.82 42.95 42846.90 47802.09 2014-08-22 03:19:18.000 234 21193.79 42.97 42846.89 47802.04 2014-08-22 03:19:19.000 234 21193.80 42.98 42846.90 47802.06 2014-08-22 03:19:20.000 234 21193.79 42.97 42846.94 47802.05 2014-08-22 03:19:21.000 234 21193.83 42.98 42846.95 47802.07 2014-08-22 03:19:22.000 234 21193.80 42.97 42846.97 47802.06 2014-08-22 03:19:23.000 234 21193.77 43.01 42846.90 47802.08 2014-08-22 03:19:24.000 234 21193.78 43.02 42846.91 47802.06 2014-08-22 03:19:25.000 234 21193.78 43.03 42846.88 47802.07 2014-08-22 03:19:26.000 234 21193.78 43.03 42846.92 47802.05 2014-08-22 03:19:27.000 234 21193.82 43.03 42846.92 47802.05 2014-08-22 03:19:28.000 234 21193.84 43.04 42846.89 47802.05 2014-08-22 03:19:29.000 234 21193.83 43.05 42846.91 47802.06 2014-08-22 03:19:30.000 234 21193.86 43.03 42846.92 47802.06 2014-08-22 03:19:31.000 234 21193.86 43.05 42846.89 47802.06 2014-08-22 03:19:32.000 234 21193.87 43.08 42846.87 47802.09 2014-08-22 03:19:33.000 234 21193.87 43.09 42846.88 47802.06 2014-08-22 03:19:34.000 234 21193.90 43.08 42846.93 47802.07 2014-08-22 03:19:35.000 234 21193.91 43.09 42846.90 47802.08 2014-08-22 03:19:36.000 234 21193.90 43.13 42846.86 47802.07 2014-08-22 03:19:37.000 234 21193.86 43.16 42846.83 47802.05 2014-08-22 03:19:38.000 234 21193.84 43.19 42846.82 47802.02 2014-08-22 03:19:39.000 234 21193.84 43.18 42846.80 47802.00 2014-08-22 03:19:40.000 234 21193.86 43.19 42846.80 47802.00 2014-08-22 03:19:41.000 234 21193.88 43.21 42846.80 47801.99 2014-08-22 03:19:42.000 234 21193.88 43.21 42846.78 47801.99 2014-08-22 03:19:43.000 234 21193.87 43.21 42846.75 47801.98 2014-08-22 03:19:44.000 234 21193.85 43.23 42846.77 47801.99 2014-08-22 03:19:45.000 234 21193.83 43.23 42846.79 47801.97 2014-08-22 03:19:46.000 234 21193.85 43.23 42846.77 47801.97 2014-08-22 03:19:47.000 234 21193.82 43.24 42846.74 47801.96 2014-08-22 03:19:48.000 234 21193.82 43.23 42846.75 47801.98 2014-08-22 03:19:49.000 234 21193.81 43.18 42846.76 47801.95 2014-08-22 03:19:50.000 234 21193.80 43.18 42846.80 47801.94 2014-08-22 03:19:51.000 234 21193.79 43.20 42846.80 47801.94 2014-08-22 03:19:52.000 234 21193.80 43.22 42846.82 47801.96 2014-08-22 03:19:53.000 234 21193.78 43.22 42846.81 47801.92 2014-08-22 03:19:54.000 234 21193.78 43.23 42846.81 47801.94 2014-08-22 03:19:55.000 234 21193.76 43.26 42846.76 47801.94 2014-08-22 03:19:56.000 234 21193.75 43.26 42846.73 47801.91 2014-08-22 03:19:57.000 234 21193.73 43.28 42846.79 47801.90 2014-08-22 03:19:58.000 234 21193.72 43.30 42846.77 47801.90 2014-08-22 03:19:59.000 234 21193.72 43.35 42846.76 47801.89 2014-08-22 03:20:00.000 234 21193.70 43.37 42846.75 47801.87 2014-08-22 03:20:01.000 234 21193.68 43.35 42846.77 47801.86 2014-08-22 03:20:02.000 234 21193.68 43.36 42846.73 47801.88 2014-08-22 03:20:03.000 234 21193.68 43.38 42846.73 47801.88 2014-08-22 03:20:04.000 234 21193.70 43.40 42846.75 47801.87 2014-08-22 03:20:05.000 234 21193.71 43.40 42846.76 47801.87 2014-08-22 03:20:06.000 234 21193.72 43.39 42846.76 47801.87 2014-08-22 03:20:07.000 234 21193.71 43.41 42846.77 47801.84 2014-08-22 03:20:08.000 234 21193.73 43.43 42846.76 47801.87 2014-08-22 03:20:09.000 234 21193.74 43.43 42846.76 47801.87 2014-08-22 03:20:10.000 234 21193.75 43.42 42846.74 47801.86 2014-08-22 03:20:11.000 234 21193.74 43.44 42846.74 47801.87 2014-08-22 03:20:12.000 234 21193.78 43.43 42846.76 47801.89 2014-08-22 03:20:13.000 234 21193.82 43.43 42846.78 47801.89 2014-08-22 03:20:14.000 234 21193.85 43.44 42846.77 47801.89 2014-08-22 03:20:15.000 234 21193.83 43.40 42846.77 47801.90 2014-08-22 03:20:16.000 234 21193.83 43.42 42846.78 47801.91 2014-08-22 03:20:17.000 234 21193.83 43.43 42846.77 47801.92 2014-08-22 03:20:18.000 234 21193.82 43.41 42846.77 47801.92 2014-08-22 03:20:19.000 234 21193.81 43.40 42846.79 47801.92 2014-08-22 03:20:20.000 234 21193.78 43.42 42846.79 47801.94 2014-08-22 03:20:21.000 234 21193.76 43.45 42846.79 47801.93 2014-08-22 03:20:22.000 234 21193.73 43.45 42846.77 47801.88 2014-08-22 03:20:23.000 234 21193.74 43.48 42846.73 47801.88 2014-08-22 03:20:24.000 234 21193.71 43.48 42846.70 47801.85 2014-08-22 03:20:25.000 234 21193.73 43.49 42846.69 47801.85 2014-08-22 03:20:26.000 234 21193.70 43.53 42846.69 47801.83 2014-08-22 03:20:27.000 234 21193.73 43.50 42846.68 47801.84 2014-08-22 03:20:28.000 234 21193.75 43.49 42846.68 47801.84 2014-08-22 03:20:29.000 234 21193.75 43.50 42846.69 47801.85 2014-08-22 03:20:30.000 234 21193.72 43.52 42846.72 47801.84 2014-08-22 03:20:31.000 234 21193.71 43.54 42846.72 47801.83 2014-08-22 03:20:32.000 234 21193.69 43.57 42846.68 47801.80 2014-08-22 03:20:33.000 234 21193.66 43.58 42846.68 47801.81 2014-08-22 03:20:34.000 234 21193.68 43.56 42846.68 47801.79 2014-08-22 03:20:35.000 234 21193.66 43.55 42846.67 47801.81 2014-08-22 03:20:36.000 234 21193.67 43.58 42846.67 47801.79 2014-08-22 03:20:37.000 234 21193.67 43.60 42846.69 47801.80 2014-08-22 03:20:38.000 234 21193.70 43.58 42846.68 47801.79 2014-08-22 03:20:39.000 234 21193.71 43.57 42846.66 47801.83 2014-08-22 03:20:40.000 234 21193.74 43.59 42846.67 47801.82 2014-08-22 03:20:41.000 234 21193.75 43.60 42846.69 47801.83 2014-08-22 03:20:42.000 234 21193.75 43.61 42846.67 47801.84 2014-08-22 03:20:43.000 234 21193.77 43.60 42846.71 47801.86 2014-08-22 03:20:44.000 234 21193.78 43.60 42846.73 47801.90 2014-08-22 03:20:45.000 234 21193.79 43.57 42846.73 47801.89 2014-08-22 03:20:46.000 234 21193.81 43.60 42846.75 47801.91 2014-08-22 03:20:47.000 234 21193.79 43.62 42846.74 47801.92 2014-08-22 03:20:48.000 234 21193.82 43.64 42846.74 47801.92 2014-08-22 03:20:49.000 234 21193.82 43.65 42846.73 47801.91 2014-08-22 03:20:50.000 234 21193.79 43.69 42846.76 47801.92 2014-08-22 03:20:51.000 234 21193.82 43.71 42846.75 47801.91 2014-08-22 03:20:52.000 234 21193.83 43.73 42846.74 47801.92 2014-08-22 03:20:53.000 234 21193.80 43.74 42846.71 47801.90 2014-08-22 03:20:54.000 234 21193.82 43.75 42846.71 47801.89 2014-08-22 03:20:55.000 234 21193.83 43.75 42846.70 47801.89 2014-08-22 03:20:56.000 234 21193.82 43.77 42846.69 47801.85 2014-08-22 03:20:57.000 234 21193.82 43.79 42846.69 47801.87 2014-08-22 03:20:58.000 234 21193.82 43.80 42846.66 47801.86 2014-08-22 03:20:59.000 234 21193.81 43.82 42846.66 47801.86 2014-08-22 03:21:00.000 234 21193.80 43.81 42846.66 47801.85 2014-08-22 03:21:01.000 234 21193.79 43.83 42846.66 47801.83 2014-08-22 03:21:02.000 234 21193.81 43.85 42846.66 47801.85 2014-08-22 03:21:03.000 234 21193.77 43.86 42846.64 47801.82 2014-08-22 03:21:04.000 234 21193.75 43.88 42846.66 47801.82 2014-08-22 03:21:05.000 234 21193.75 43.89 42846.64 47801.82 2014-08-22 03:21:06.000 234 21193.76 43.88 42846.65 47801.83 2014-08-22 03:21:07.000 234 21193.75 43.87 42846.65 47801.85 2014-08-22 03:21:08.000 234 21193.77 43.87 42846.67 47801.82 2014-08-22 03:21:09.000 234 21193.78 43.85 42846.66 47801.82 2014-08-22 03:21:10.000 234 21193.79 43.86 42846.67 47801.85 2014-08-22 03:21:11.000 234 21193.76 43.84 42846.69 47801.82 2014-08-22 03:21:12.000 234 21193.75 43.83 42846.68 47801.85 2014-08-22 03:21:13.000 234 21193.73 43.84 42846.70 47801.82 2014-08-22 03:21:14.000 234 21193.69 43.89 42846.68 47801.84 2014-08-22 03:21:15.000 234 21193.71 43.87 42846.67 47801.82 2014-08-22 03:21:16.000 234 21193.71 43.85 42846.71 47801.84 2014-08-22 03:21:17.000 234 21193.71 43.88 42846.71 47801.83 2014-08-22 03:21:18.000 234 21193.70 43.88 42846.73 47801.85 2014-08-22 03:21:19.000 234 21193.69 43.89 42846.72 47801.84 2014-08-22 03:21:20.000 234 21193.64 43.99 42846.69 47801.86 2014-08-22 03:21:21.000 234 21193.60 44.09 42846.64 47801.76 2014-08-22 03:21:22.000 234 21193.60 44.14 42846.54 47801.71 2014-08-22 03:21:23.000 234 21193.61 44.12 42846.47 47801.66 2014-08-22 03:21:24.000 234 21193.59 44.13 42846.49 47801.60 2014-08-22 03:21:25.000 234 21193.58 44.15 42846.43 47801.57 2014-08-22 03:21:26.000 234 21193.60 44.17 42846.42 47801.51 2014-08-22 03:21:27.000 234 21193.62 44.19 42846.42 47801.52 2014-08-22 03:21:28.000 234 21193.64 44.18 42846.40 47801.53 2014-08-22 03:21:29.000 234 21193.66 44.17 42846.40 47801.50 2014-08-22 03:21:30.000 234 21193.67 44.18 42846.39 47801.51 2014-08-22 03:21:31.000 234 21193.64 44.18 42846.38 47801.51 2014-08-22 03:21:32.000 234 21193.66 44.16 42846.38 47801.48 2014-08-22 03:21:33.000 234 21193.66 44.15 42846.37 47801.54 2014-08-22 03:21:34.000 234 21193.66 44.10 42846.43 47801.54 2014-08-22 03:21:35.000 234 21193.67 44.09 42846.48 47801.57 2014-08-22 03:21:36.000 234 21193.70 44.07 42846.49 47801.63 2014-08-22 03:21:37.000 234 21193.72 44.05 42846.48 47801.66 2014-08-22 03:21:38.000 234 21193.70 44.09 42846.56 47801.67 2014-08-22 03:21:39.000 234 21193.70 44.13 42846.57 47801.70 2014-08-22 03:21:40.000 234 21193.67 44.15 42846.56 47801.66 2014-08-22 03:21:41.000 234 21193.66 44.17 42846.50 47801.67 2014-08-22 03:21:42.000 234 21193.69 44.17 42846.51 47801.66 2014-08-22 03:21:43.000 234 21193.69 44.18 42846.53 47801.65 2014-08-22 03:21:44.000 234 21193.66 44.18 42846.53 47801.65 2014-08-22 03:21:45.000 234 21193.67 44.18 42846.57 47801.64 2014-08-22 03:21:46.000 234 21193.66 44.14 42846.58 47801.66 2014-08-22 03:21:47.000 234 21193.71 44.08 42846.59 47801.69 2014-08-22 03:21:48.000 234 21193.76 44.06 42846.60 47801.70 2014-08-22 03:21:49.000 234 21193.77 44.06 42846.61 47801.75 2014-08-22 03:21:50.000 234 21193.74 44.04 42846.62 47801.78 2014-08-22 03:21:51.000 234 21193.77 44.05 42846.64 47801.81 2014-08-22 03:21:52.000 234 21193.77 44.04 42846.64 47801.79 2014-08-22 03:21:53.000 234 21193.79 44.07 42846.65 47801.81 2014-08-22 03:21:54.000 234 21193.77 44.06 42846.65 47801.83 2014-08-22 03:21:55.000 234 21193.80 44.05 42846.66 47801.83 2014-08-22 03:21:56.000 234 21193.84 44.05 42846.68 47801.84 2014-08-22 03:21:57.000 234 21193.81 44.07 42846.68 47801.84 2014-08-22 03:21:58.000 234 21193.80 44.06 42846.68 47801.84 2014-08-22 03:21:59.000 234 21193.83 44.08 42846.66 47801.86 2014-08-22 03:22:00.000 234 21193.84 44.08 42846.67 47801.84 2014-08-22 03:22:01.000 234 21193.84 44.09 42846.66 47801.86 2014-08-22 03:22:02.000 234 21193.84 44.10 42846.63 47801.86 2014-08-22 03:22:03.000 234 21193.87 44.12 42846.63 47801.83 2014-08-22 03:22:04.000 234 21193.88 44.08 42846.66 47801.85 2014-08-22 03:22:05.000 234 21193.92 44.05 42846.66 47801.88 2014-08-22 03:22:06.000 234 21193.92 44.04 42846.69 47801.89 2014-08-22 03:22:07.000 234 21193.91 44.03 42846.70 47801.90 2014-08-22 03:22:08.000 234 21193.90 44.03 42846.69 47801.91 2014-08-22 03:22:09.000 234 21193.90 44.04 42846.70 47801.94 2014-08-22 03:22:10.000 234 21193.92 44.05 42846.74 47801.94 2014-08-22 03:22:11.000 234 21193.92 44.04 42846.73 47801.94 2014-08-22 03:22:12.000 234 21193.90 44.02 42846.76 47801.97 2014-08-22 03:22:13.000 234 21193.89 44.01 42846.74 47801.96 2014-08-22 03:22:14.000 234 21193.91 44.01 42846.76 47801.95 2014-08-22 03:22:15.000 234 21193.89 44.02 42846.79 47801.97 2014-08-22 03:22:16.000 234 21193.87 44.02 42846.76 47801.95 2014-08-22 03:22:17.000 234 21193.88 44.02 42846.76 47801.96 2014-08-22 03:22:18.000 234 21193.87 44.03 42846.77 47801.95 2014-08-22 03:22:19.000 234 21193.88 44.05 42846.78 47801.95 2014-08-22 03:22:20.000 234 21193.89 44.08 42846.80 47801.97 2014-08-22 03:22:21.000 234 21193.94 44.05 42846.78 47801.96 2014-08-22 03:22:22.000 234 21193.95 44.02 42846.81 47801.97 2014-08-22 03:22:23.000 234 21193.95 44.03 42846.81 47801.96 2014-08-22 03:22:24.000 234 21193.93 44.04 42846.82 47801.98 2014-08-22 03:22:25.000 234 21193.92 44.06 42846.81 47802.01 2014-08-22 03:22:26.000 234 21193.92 44.08 42846.81 47802.00 2014-08-22 03:22:27.000 234 21193.92 44.05 42846.79 47801.99 2014-08-22 03:22:28.000 234 21193.91 44.06 42846.83 47801.98 2014-08-22 03:22:29.000 234 21193.89 44.05 42846.82 47801.98 2014-08-22 03:22:30.000 234 21193.90 44.05 42846.80 47801.97 2014-08-22 03:22:31.000 234 21193.91 44.05 42846.81 47802.00 2014-08-22 03:22:32.000 234 21193.94 44.05 42846.79 47801.97 2014-08-22 03:22:33.000 234 21193.93 44.03 42846.83 47802.01 2014-08-22 03:22:34.000 234 21193.91 44.06 42846.80 47802.00 2014-08-22 03:22:35.000 234 21193.94 44.05 42846.79 47801.99 2014-08-22 03:22:36.000 234 21193.95 44.03 42846.82 47802.01 2014-08-22 03:22:37.000 234 21193.96 44.03 42846.79 47802.00 2014-08-22 03:22:38.000 234 21193.94 44.02 42846.78 47802.04 2014-08-22 03:22:39.000 234 21193.95 44.02 42846.83 47802.01 2014-08-22 03:22:40.000 234 21193.92 44.03 42846.82 47802.02 2014-08-22 03:22:41.000 234 21193.92 44.00 42846.82 47802.04 2014-08-22 03:22:42.000 234 21193.91 44.01 42846.82 47802.03 2014-08-22 03:22:43.000 234 21193.90 44.01 42846.81 47802.01 2014-08-22 03:22:44.000 234 21193.90 43.99 42846.80 47802.00 2014-08-22 03:22:45.000 234 21193.92 43.96 42846.82 47801.99 2014-08-22 03:22:46.000 234 21193.92 43.95 42846.82 47802.03 2014-08-22 03:22:47.000 234 21193.92 43.94 42846.82 47802.03 2014-08-22 03:22:48.000 234 21193.91 43.94 42846.85 47802.05 2014-08-22 03:22:49.000 234 21193.92 43.93 42846.87 47802.04 2014-08-22 03:22:50.000 234 21193.91 43.97 42846.82 47802.04 2014-08-22 03:22:51.000 234 21193.92 43.99 42846.79 47802.03 2014-08-22 03:22:52.000 234 21193.92 44.02 42846.80 47802.01 2014-08-22 03:22:53.000 234 21193.91 44.01 42846.80 47802.00 2014-08-22 03:22:54.000 234 21193.93 44.01 42846.80 47802.00 2014-08-22 03:22:55.000 234 21193.92 44.00 42846.78 47801.99 2014-08-22 03:22:56.000 234 21193.89 44.04 42846.77 47801.98 2014-08-22 03:22:57.000 234 21193.88 44.09 42846.79 47801.98 2014-08-22 03:22:58.000 234 21193.84 44.11 42846.74 47801.93 2014-08-22 03:22:59.000 234 21193.82 44.11 42846.75 47801.92 2014-08-22 03:23:00.000 234 21193.85 44.10 42846.73 47801.89 2014-08-22 03:23:01.000 234 21193.88 44.10 42846.69 47801.89 2014-08-22 03:23:02.000 234 21193.87 44.08 42846.70 47801.93 2014-08-22 03:23:03.000 234 21193.85 44.09 42846.70 47801.91 2014-08-22 03:23:04.000 234 21193.88 44.06 42846.73 47801.89 2014-08-22 03:23:05.000 234 21193.91 44.04 42846.72 47801.93 2014-08-22 03:23:06.000 234 21193.91 44.02 42846.71 47801.95 2014-08-22 03:23:07.000 234 21193.89 44.03 42846.74 47801.96 2014-08-22 03:23:08.000 234 21193.87 44.02 42846.73 47801.96 2014-08-22 03:23:09.000 234 21193.86 44.01 42846.75 47801.98 2014-08-22 03:23:10.000 234 21193.87 44.01 42846.78 47801.96 2014-08-22 03:23:11.000 234 21193.85 44.05 42846.78 47801.97 2014-08-22 03:23:12.000 234 21193.90 44.07 42846.75 47801.96 2014-08-22 03:23:13.000 234 21193.91 44.05 42846.74 47801.97 2014-08-22 03:23:14.000 234 21193.91 44.04 42846.79 47801.99 2014-08-22 03:23:15.000 234 21193.93 44.03 42846.79 47802.01 2014-08-22 03:23:16.000 234 21193.90 44.05 42846.78 47802.01 2014-08-22 03:23:17.000 234 21193.92 44.10 42846.75 47802.02 2014-08-22 03:23:18.000 234 21193.91 44.13 42846.78 47802.00 2014-08-22 03:23:19.000 234 21193.90 44.20 42846.78 47802.00 2014-08-22 03:23:20.000 234 21193.87 44.26 42846.76 47801.98 2014-08-22 03:23:21.000 234 21193.92 44.26 42846.70 47801.95 2014-08-22 03:23:22.000 234 21193.95 44.24 42846.69 47801.91 2014-08-22 03:23:23.000 234 21193.98 44.22 42846.72 47801.94 2014-08-22 03:23:24.000 234 21193.99 44.23 42846.73 47801.96 2014-08-22 03:23:25.000 234 21193.98 44.22 42846.73 47801.95 2014-08-22 03:23:26.000 234 21193.95 44.24 42846.71 47801.98 2014-08-22 03:23:27.000 234 21193.95 44.26 42846.70 47801.96 2014-08-22 03:23:28.000 234 21193.94 44.29 42846.68 47801.95 2014-08-22 03:23:29.000 234 21193.93 44.34 42846.68 47801.94 2014-08-22 03:23:30.000 234 21193.92 44.37 42846.66 47801.90 2014-08-22 03:23:31.000 234 21193.90 44.35 42846.62 47801.89 2014-08-22 03:23:32.000 234 21193.92 44.30 42846.62 47801.86 2014-08-22 03:23:33.000 234 21193.93 44.29 42846.67 47801.86 2014-08-22 03:23:34.000 234 21193.93 44.28 42846.69 47801.89 2014-08-22 03:23:35.000 234 21193.92 44.28 42846.66 47801.89 2014-08-22 03:23:36.000 234 21193.89 44.31 42846.70 47801.89 2014-08-22 03:23:37.000 234 21193.85 44.32 42846.67 47801.88 2014-08-22 03:23:38.000 234 21193.83 44.35 42846.66 47801.84 2014-08-22 03:23:39.000 234 21193.80 44.35 42846.62 47801.80 2014-08-22 03:23:40.000 234 21193.81 44.34 42846.60 47801.75 2014-08-22 03:23:41.000 234 21193.78 44.33 42846.56 47801.75 2014-08-22 03:23:42.000 234 21193.73 44.34 42846.54 47801.73 2014-08-22 03:23:43.000 234 21193.74 44.31 42846.54 47801.72 2014-08-22 03:23:44.000 234 21193.75 44.28 42846.54 47801.72 2014-08-22 03:23:45.000 234 21193.79 44.26 42846.56 47801.74 2014-08-22 03:23:46.000 234 21193.81 44.26 42846.60 47801.72 2014-08-22 03:23:47.000 234 21193.79 44.26 42846.60 47801.75 2014-08-22 03:23:48.000 234 21193.82 44.23 42846.58 47801.75 2014-08-22 03:23:49.000 234 21193.82 44.23 42846.56 47801.76 2014-08-22 03:23:50.000 234 21193.84 44.23 42846.56 47801.75 2014-08-22 03:23:51.000 234 21193.85 44.22 42846.57 47801.76 2014-08-22 03:23:52.000 234 21193.81 44.20 42846.58 47801.77 2014-08-22 03:23:53.000 234 21193.84 44.22 42846.61 47801.77 2014-08-22 03:23:54.000 234 21193.82 44.19 42846.63 47801.77 2014-08-22 03:23:55.000 234 21193.84 44.17 42846.59 47801.81 2014-08-22 03:23:56.000 234 21193.85 44.19 42846.60 47801.80 2014-08-22 03:23:57.000 234 21193.89 44.16 42846.59 47801.81 2014-08-22 03:23:58.000 234 21193.91 44.14 42846.61 47801.83 2014-08-22 03:23:59.000 234 21193.91 44.13 42846.64 47801.84 2014-08-22 03:24:00.000 234 21193.90 44.09 42846.67 47801.85 2014-08-22 03:24:01.000 234 21193.95 44.07 42846.66 47801.86 2014-08-22 03:24:02.000 234 21193.95 44.09 42846.67 47801.90 2014-08-22 03:24:03.000 234 21193.93 44.10 42846.67 47801.90 2014-08-22 03:24:04.000 234 21193.95 44.12 42846.64 47801.92 2014-08-22 03:24:05.000 234 21193.98 44.14 42846.63 47801.92 2014-08-22 03:24:06.000 234 21194.02 44.12 42846.67 47801.90 2014-08-22 03:24:07.000 234 21194.04 44.09 42846.68 47801.95 2014-08-22 03:24:08.000 234 21194.07 44.05 42846.69 47801.97 2014-08-22 03:24:09.000 234 21194.06 44.02 42846.72 47802.01 2014-08-22 03:24:10.000 234 21194.06 44.03 42846.74 47802.00 2014-08-22 03:24:11.000 234 21194.07 44.04 42846.77 47802.00 2014-08-22 03:24:12.000 234 21194.04 44.03 42846.76 47802.00 2014-08-22 03:24:13.000 234 21194.05 44.04 42846.74 47802.01 2014-08-22 03:24:14.000 234 21194.05 44.06 42846.77 47802.01 2014-08-22 03:24:15.000 234 21194.05 44.10 42846.77 47802.02 2014-08-22 03:24:16.000 234 21194.04 44.09 42846.79 47802.03 2014-08-22 03:24:17.000 234 21194.05 44.07 42846.81 47802.04 2014-08-22 03:24:18.000 234 21194.03 44.09 42846.82 47802.06 2014-08-22 03:24:19.000 234 21194.02 44.08 42846.82 47802.05 2014-08-22 03:24:20.000 234 21194.02 44.08 42846.84 47802.06 2014-08-22 03:24:21.000 234 21193.99 44.11 42846.80 47802.05 2014-08-22 03:24:22.000 234 21194.00 44.11 42846.81 47802.06 2014-08-22 03:24:23.000 234 21193.97 44.12 42846.80 47802.06 2014-08-22 03:24:24.000 234 21193.96 44.12 42846.78 47802.04 2014-08-22 03:24:25.000 234 21193.96 44.17 42846.78 47802.02 2014-08-22 03:24:26.000 234 21194.02 44.19 42846.76 47802.00 2014-08-22 03:24:27.000 234 21194.04 44.20 42846.74 47801.97 2014-08-22 03:24:28.000 234 21194.02 44.19 42846.73 47802.00 2014-08-22 03:24:29.000 234 21194.02 44.19 42846.72 47801.97 2014-08-22 03:24:30.000 234 21194.04 44.19 42846.71 47801.98 2014-08-22 03:24:31.000 234 21194.05 44.16 42846.71 47801.98 2014-08-22 03:24:32.000 234 21194.04 44.14 42846.70 47801.98 2014-08-22 03:24:33.000 234 21194.05 44.12 42846.71 47801.96 2014-08-22 03:24:34.000 234 21194.03 44.14 42846.73 47801.96 2014-08-22 03:24:35.000 234 21193.99 44.17 42846.69 47801.98 2014-08-22 03:24:36.000 234 21193.97 44.23 42846.68 47801.92 2014-08-22 03:24:37.000 234 21193.93 44.25 42846.63 47801.89 2014-08-22 03:24:38.000 234 21193.93 44.25 42846.58 47801.87 2014-08-22 03:24:39.000 234 21193.91 44.25 42846.55 47801.83 2014-08-22 03:24:40.000 234 21193.89 44.24 42846.56 47801.83 2014-08-22 03:24:41.000 234 21193.88 44.24 42846.54 47801.83 2014-08-22 03:24:42.000 234 21193.86 44.26 42846.57 47801.80 2014-08-22 03:24:43.000 234 21193.83 44.28 42846.58 47801.78 2014-08-22 03:24:44.000 234 21193.84 44.24 42846.59 47801.78 2014-08-22 03:24:45.000 234 21193.85 44.20 42846.61 47801.82 2014-08-22 03:24:46.000 234 21193.86 44.16 42846.64 47801.79 2014-08-22 03:24:47.000 234 21193.87 44.15 42846.67 47801.85 2014-08-22 03:24:48.000 234 21193.87 44.13 42846.70 47801.88 2014-08-22 03:24:49.000 234 21193.90 44.16 42846.70 47801.90 2014-08-22 03:24:50.000 234 21193.92 44.18 42846.69 47801.92 2014-08-22 03:24:51.000 234 21193.91 44.17 42846.74 47801.92 2014-08-22 03:24:52.000 234 21193.91 44.12 42846.77 47801.94 2014-08-22 03:24:53.000 234 21193.87 44.11 42846.78 47801.96 2014-08-22 03:24:54.000 234 21193.85 44.10 42846.80 47801.97 2014-08-22 03:24:55.000 234 21193.84 44.12 42846.79 47801.98 2014-08-22 03:24:56.000 234 21193.84 44.14 42846.81 47802.00 2014-08-22 03:24:57.000 234 21193.84 44.17 42846.85 47801.96 2014-08-22 03:24:58.000 234 21193.85 44.20 42846.82 47801.98 2014-08-22 03:24:59.000 234 21193.87 44.24 42846.77 47801.96 2014-08-22 03:25:00.000 234 21193.88 44.22 42846.79 47801.97 2014-08-22 03:25:01.000 234 21193.92 44.21 42846.79 47801.95 2014-08-22 03:25:02.000 234 21193.92 44.20 42846.83 47801.97 2014-08-22 03:25:03.000 234 21193.88 44.20 42846.82 47801.97 2014-08-22 03:25:04.000 234 21193.86 44.21 42846.84 47801.99 2014-08-22 03:25:05.000 234 21193.81 44.25 42846.82 47801.96 2014-08-22 03:25:06.000 234 21193.83 44.28 42846.80 47801.95 2014-08-22 03:25:07.000 234 21193.84 44.33 42846.76 47801.95 2014-08-22 03:25:08.000 234 21193.83 44.35 42846.75 47801.94 2014-08-22 03:25:09.000 234 21193.83 44.34 42846.72 47801.92 2014-08-22 03:25:10.000 234 21193.88 44.31 42846.73 47801.91 2014-08-22 03:25:11.000 234 21193.87 44.29 42846.77 47801.94 2014-08-22 03:25:12.000 234 21193.86 44.26 42846.78 47801.96 2014-08-22 03:25:13.000 234 21193.90 44.23 42846.80 47801.97 2014-08-22 03:25:14.000 234 21193.90 44.23 42846.82 47802.01 2014-08-22 03:25:15.000 234 21193.88 44.22 42846.85 47802.05 2014-08-22 03:25:16.000 234 21193.85 44.23 42846.85 47802.04 2014-08-22 03:25:17.000 234 21193.87 44.25 42846.84 47802.05 2014-08-22 03:25:18.000 234 21193.90 44.25 42846.83 47802.04 2014-08-22 03:25:19.000 234 21193.91 44.21 42846.87 47802.05 2014-08-22 03:25:20.000 234 21193.88 44.18 42846.85 47802.07 2014-08-22 03:25:21.000 234 21193.87 44.16 42846.87 47802.07 2014-08-22 03:25:22.000 234 21193.88 44.15 42846.91 47802.10 2014-08-22 03:25:23.000 234 21193.85 44.15 42846.91 47802.10 2014-08-22 03:25:24.000 234 21193.86 44.15 42846.95 47802.11 2014-08-22 03:25:25.000 234 21193.85 44.19 42846.94 47802.09 2014-08-22 03:25:26.000 234 21193.84 44.19 42846.91 47802.10 2014-08-22 03:25:27.000 234 21193.84 44.20 42846.93 47802.09 2014-08-22 03:25:28.000 234 21193.83 44.23 42846.91 47802.10 2014-08-22 03:25:29.000 234 21193.82 44.26 42846.90 47802.06 2014-08-22 03:25:30.000 234 21193.77 44.22 42846.92 47802.04 2014-08-22 03:25:31.000 234 21193.80 44.22 42846.89 47802.06 2014-08-22 03:25:32.000 234 21193.79 44.21 42846.90 47802.06 2014-08-22 03:25:33.000 234 21193.78 44.19 42846.90 47802.06 2014-08-22 03:25:34.000 234 21193.76 44.17 42846.87 47802.03 2014-08-22 03:25:35.000 234 21193.74 44.18 42846.86 47802.03 2014-08-22 03:25:36.000 234 21193.73 44.16 42846.91 47802.05 2014-08-22 03:25:37.000 234 21193.70 44.19 42846.91 47802.03 2014-08-22 03:25:38.000 234 21193.70 44.23 42846.91 47802.03 2014-08-22 03:25:39.000 234 21193.70 44.25 42846.90 47802.03 2014-08-22 03:25:40.000 234 21193.68 44.26 42846.88 47802.02 2014-08-22 03:25:41.000 234 21193.65 44.33 42846.87 47802.02 2014-08-22 03:25:42.000 234 21193.66 44.37 42846.84 47802.00 2014-08-22 03:25:43.000 234 21193.68 44.39 42846.84 47801.98 2014-08-22 03:25:44.000 234 21193.68 44.38 42846.83 47801.96 2014-08-22 03:25:45.000 234 21193.67 44.40 42846.83 47801.95 2014-08-22 03:25:46.000 234 21193.67 44.40 42846.84 47801.95 2014-08-22 03:25:47.000 234 21193.62 44.39 42846.85 47801.95 2014-08-22 03:25:48.000 234 21193.61 44.42 42846.87 47801.93 2014-08-22 03:25:49.000 234 21193.62 44.44 42846.82 47801.92 2014-08-22 03:25:50.000 234 21193.59 44.47 42846.83 47801.90 2014-08-22 03:25:51.000 234 21193.55 44.51 42846.83 47801.88 2014-08-22 03:25:52.000 234 21193.55 44.52 42846.80 47801.87 2014-08-22 03:25:53.000 234 21193.53 44.53 42846.78 47801.85 2014-08-22 03:25:54.000 234 21193.50 44.55 42846.74 47801.82 2014-08-22 03:25:55.000 234 21193.51 44.56 42846.75 47801.78 2014-08-22 03:25:56.000 234 21193.51 44.57 42846.75 47801.77 2014-08-22 03:25:57.000 234 21193.54 44.57 42846.76 47801.76 2014-08-22 03:25:58.000 234 21193.57 44.57 42846.74 47801.75 2014-08-22 03:25:59.000 234 21193.56 44.55 42846.70 47801.77 2014-08-22 03:26:00.000 234 21193.54 44.53 42846.69 47801.75 2014-08-22 03:26:01.000 234 21193.53 44.54 42846.71 47801.75 2014-08-22 03:26:02.000 234 21193.53 44.54 42846.71 47801.72 2014-08-22 03:26:03.000 234 21193.50 44.53 42846.70 47801.76 2014-08-22 03:26:04.000 234 21193.50 44.55 42846.70 47801.75 2014-08-22 03:26:05.000 234 21193.51 44.53 42846.70 47801.73 2014-08-22 03:26:06.000 234 21193.51 44.56 42846.72 47801.75 2014-08-22 03:26:07.000 234 21193.53 44.57 42846.70 47801.75 2014-08-22 03:26:08.000 234 21193.53 44.59 42846.69 47801.74 2014-08-22 03:26:09.000 234 21193.54 44.60 42846.72 47801.75 2014-08-22 03:26:10.000 234 21193.54 44.59 42846.70 47801.75 2014-08-22 03:26:11.000 234 21193.57 44.56 42846.71 47801.76 2014-08-22 03:26:12.000 234 21193.58 44.58 42846.73 47801.77 2014-08-22 03:26:13.000 234 21193.58 44.58 42846.70 47801.78 2014-08-22 03:26:14.000 234 21193.60 44.57 42846.72 47801.80 2014-08-22 03:26:15.000 234 21193.64 44.57 42846.73 47801.81 2014-08-22 03:26:16.000 234 21193.63 44.56 42846.75 47801.82 2014-08-22 03:26:17.000 234 21193.64 44.57 42846.77 47801.82 2014-08-22 03:26:18.000 234 21193.64 44.57 42846.77 47801.83 2014-08-22 03:26:19.000 234 21193.63 44.57 42846.75 47801.84 2014-08-22 03:26:20.000 234 21193.63 44.55 42846.77 47801.84 2014-08-22 03:26:21.000 234 21193.63 44.52 42846.79 47801.87 2014-08-22 03:26:22.000 234 21193.66 44.51 42846.79 47801.88 2014-08-22 03:26:23.000 234 21193.67 44.50 42846.84 47801.90 2014-08-22 03:26:24.000 234 21193.70 44.44 42846.87 47801.89 2014-08-22 03:26:25.000 234 21193.69 44.43 42846.84 47801.96 2014-08-22 03:26:26.000 234 21193.71 44.41 42846.89 47801.99 2014-08-22 03:26:27.000 234 21193.70 44.47 42846.93 47802.00 2014-08-22 03:26:28.000 234 21193.69 44.50 42846.90 47801.98 2014-08-22 03:26:29.000 234 21193.67 44.53 42846.87 47801.98 2014-08-22 03:26:30.000 234 21193.66 44.52 42846.84 47801.95 2014-08-22 03:26:31.000 234 21193.64 44.52 42846.84 47801.92 2014-08-22 03:26:32.000 234 21193.64 44.51 42846.81 47801.91 2014-08-22 03:26:33.000 234 21193.66 44.55 42846.78 47801.91 2014-08-22 03:26:34.000 234 21193.66 44.54 42846.82 47801.89 2014-08-22 03:26:35.000 234 21193.70 44.48 42846.80 47801.90 2014-08-22 03:26:36.000 234 21193.71 44.47 42846.84 47801.91 2014-08-22 03:26:37.000 234 21193.71 44.46 42846.83 47801.95 2014-08-22 03:26:38.000 234 21193.68 44.45 42846.85 47801.97 2014-08-22 03:26:39.000 234 21193.66 44.46 42846.88 47801.97 2014-08-22 03:26:40.000 234 21193.67 44.47 42846.91 47801.99 2014-08-22 03:26:41.000 234 21193.66 44.50 42846.91 47801.99 2014-08-22 03:26:42.000 234 21193.70 44.54 42846.88 47801.98 2014-08-22 03:26:43.000 234 21193.69 44.58 42846.86 47801.98 2014-08-22 03:26:44.000 234 21193.69 44.57 42846.85 47801.96 2014-08-22 03:26:45.000 234 21193.72 44.52 42846.85 47801.96 2014-08-22 03:26:46.000 234 21193.71 44.54 42846.87 47801.98 2014-08-22 03:26:47.000 234 21193.70 44.54 42846.91 47801.98 2014-08-22 03:26:48.000 234 21193.70 44.55 42846.89 47801.98 2014-08-22 03:26:49.000 234 21193.72 44.53 42846.86 47801.99 2014-08-22 03:26:50.000 234 21193.73 44.55 42846.88 47801.99 2014-08-22 03:26:51.000 234 21193.75 44.59 42846.91 47802.00 2014-08-22 03:26:52.000 234 21193.74 44.62 42846.90 47802.02 2014-08-22 03:26:53.000 234 21193.72 44.63 42846.89 47801.99 2014-08-22 03:26:54.000 234 21193.72 44.62 42846.90 47802.01 2014-08-22 03:26:55.000 234 21193.74 44.63 42846.86 47801.99 2014-08-22 03:26:56.000 234 21193.73 44.64 42846.88 47802.00 2014-08-22 03:26:57.000 234 21193.73 44.63 42846.90 47802.00 2014-08-22 03:26:58.000 234 21193.72 44.64 42846.92 47801.98 2014-08-22 03:26:59.000 234 21193.68 44.66 42846.87 47802.00 2014-08-22 03:27:00.000 234 21193.70 44.68 42846.86 47801.98 2014-08-22 03:27:01.000 234 21193.70 44.70 42846.84 47801.98 2014-08-22 03:27:02.000 234 21193.71 44.68 42846.84 47801.98 2014-08-22 03:27:03.000 234 21193.70 44.66 42846.85 47801.97 2014-08-22 03:27:04.000 234 21193.68 44.64 42846.86 47801.95 2014-08-22 03:27:05.000 234 21193.71 44.63 42846.87 47801.97 2014-08-22 03:27:06.000 234 21193.69 44.62 42846.89 47802.00 2014-08-22 03:27:07.000 234 21193.65 44.65 42846.88 47801.99 2014-08-22 03:27:08.000 234 21193.64 44.70 42846.89 47802.00 2014-08-22 03:27:09.000 234 21193.62 44.75 42846.88 47801.97 2014-08-22 03:27:10.000 234 21193.64 44.82 42846.84 47801.97 2014-08-22 03:27:11.000 234 21193.65 44.85 42846.81 47801.93 2014-08-22 03:27:12.000 234 21193.66 44.81 42846.80 47801.91 2014-08-22 03:27:13.000 234 21193.64 44.79 42846.82 47801.92 2014-08-22 03:27:14.000 234 21193.67 44.77 42846.85 47801.93 2014-08-22 03:27:15.000 234 21193.65 44.78 42846.86 47801.95 2014-08-22 03:27:16.000 234 21193.63 44.81 42846.84 47801.95 2014-08-22 03:27:17.000 234 21193.59 44.85 42846.87 47801.95 2014-08-22 03:27:18.000 234 21193.60 44.90 42846.83 47801.93 2014-08-22 03:27:19.000 234 21193.60 44.95 42846.81 47801.90 2014-08-22 03:27:20.000 234 21193.58 44.98 42846.79 47801.89 2014-08-22 03:27:21.000 234 21193.57 44.97 42846.79 47801.88 2014-08-22 03:27:22.000 234 21193.56 44.95 42846.78 47801.85 2014-08-22 03:27:23.000 234 21193.56 44.97 42846.82 47801.89 2014-08-22 03:27:24.000 234 21193.55 44.98 42846.82 47801.86 2014-08-22 03:27:25.000 234 21193.53 44.96 42846.81 47801.86 2014-08-22 03:27:26.000 234 21193.54 45.00 42846.81 47801.87 2014-08-22 03:27:27.000 234 21193.54 45.01 42846.82 47801.86 2014-08-22 03:27:28.000 234 21193.54 45.00 42846.81 47801.88 2014-08-22 03:27:29.000 234 21193.54 45.07 42846.77 47801.85 2014-08-22 03:27:30.000 234 21193.57 45.10 42846.82 47801.84 2014-08-22 03:27:31.000 234 21193.56 45.07 42846.80 47801.85 2014-08-22 03:27:32.000 234 21193.55 45.05 42846.79 47801.85 2014-08-22 03:27:33.000 234 21193.51 45.06 42846.81 47801.83 2014-08-22 03:27:34.000 234 21193.53 45.08 42846.83 47801.84 2014-08-22 03:27:35.000 234 21193.52 45.08 42846.83 47801.85 2014-08-22 03:27:36.000 234 21193.53 45.12 42846.81 47801.84 2014-08-22 03:27:37.000 234 21193.57 45.14 42846.80 47801.85 2014-08-22 03:27:38.000 234 21193.60 45.14 42846.78 47801.85 2014-08-22 03:27:39.000 234 21193.60 45.18 42846.77 47801.86 2014-08-22 03:27:40.000 234 21193.60 45.22 42846.76 47801.86 2014-08-22 03:27:41.000 234 21193.56 45.26 42846.76 47801.82 2014-08-22 03:27:42.000 234 21193.51 45.30 42846.72 47801.82 2014-08-22 03:27:43.000 234 21193.50 45.31 42846.69 47801.76 2014-08-22 03:27:44.000 234 21193.51 45.30 42846.70 47801.76 2014-08-22 03:27:45.000 234 21193.52 45.32 42846.67 47801.74 2014-08-22 03:27:46.000 234 21193.53 45.33 42846.70 47801.76 2014-08-22 03:27:47.000 234 21193.53 45.34 42846.70 47801.76 2014-08-22 03:27:48.000 234 21193.50 45.38 42846.67 47801.74 2014-08-22 03:27:49.000 234 21193.51 45.41 42846.68 47801.74 2014-08-22 03:27:50.000 234 21193.53 45.40 42846.66 47801.71 2014-08-22 03:27:51.000 234 21193.55 45.38 42846.68 47801.73 2014-08-22 03:27:52.000 234 21193.55 45.36 42846.70 47801.74 2014-08-22 03:27:53.000 234 21193.55 45.40 42846.69 47801.75 2014-08-22 03:27:54.000 234 21193.56 45.42 42846.70 47801.74 2014-08-22 03:27:55.000 234 21193.57 45.45 42846.65 47801.78 2014-08-22 03:27:56.000 234 21193.57 45.47 42846.64 47801.77 2014-08-22 03:27:57.000 234 21193.56 45.47 42846.62 47801.75 2014-08-22 03:27:58.000 234 21193.57 45.48 42846.64 47801.75 2014-08-22 03:27:59.000 234 21193.54 45.50 42846.65 47801.75 2014-08-22 03:28:00.000 234 21193.54 45.50 42846.66 47801.75 2014-08-22 03:28:01.000 234 21193.52 45.53 42846.65 47801.73 2014-08-22 03:28:02.000 234 21193.49 45.58 42846.63 47801.73 2014-08-22 03:28:03.000 234 21193.47 45.61 42846.63 47801.70 2014-08-22 03:28:04.000 234 21193.46 45.62 42846.59 47801.69 2014-08-22 03:28:05.000 234 21193.44 45.63 42846.59 47801.65 2014-08-22 03:28:06.000 234 21193.45 45.70 42846.56 47801.63 2014-08-22 03:28:07.000 234 21193.45 45.73 42846.51 47801.63 2014-08-22 03:28:08.000 234 21193.44 45.76 42846.49 47801.57 2014-08-22 03:28:09.000 234 21193.46 45.79 42846.48 47801.57 2014-08-22 03:28:10.000 234 21193.47 45.73 42846.48 47801.55 2014-08-22 03:28:11.000 234 21193.46 45.70 42846.44 47801.57 2014-08-22 03:28:12.000 234 21193.45 45.69 42846.45 47801.56 2014-08-22 03:28:13.000 234 21193.48 45.70 42846.47 47801.58 2014-08-22 03:28:14.000 234 21193.49 45.68 42846.48 47801.58 2014-08-22 03:28:15.000 234 21193.52 45.65 42846.47 47801.60 2014-08-22 03:28:16.000 234 21193.54 45.62 42846.50 47801.59 2014-08-22 03:28:17.000 234 21193.52 45.61 42846.54 47801.62 2014-08-22 03:28:18.000 234 21193.51 45.61 42846.58 47801.62 2014-08-22 03:28:19.000 234 21193.50 45.59 42846.59 47801.68 2014-08-22 03:28:20.000 234 21193.51 45.60 42846.59 47801.67 2014-08-22 03:28:21.000 234 21193.48 45.60 42846.60 47801.68 2014-08-22 03:28:22.000 234 21193.49 45.59 42846.60 47801.67 2014-08-22 03:28:23.000 234 21193.49 45.57 42846.61 47801.69 2014-08-22 03:28:24.000 234 21193.52 45.54 42846.64 47801.67 2014-08-22 03:28:25.000 234 21193.55 45.52 42846.66 47801.71 2014-08-22 03:28:26.000 234 21193.54 45.51 42846.66 47801.72 2014-08-22 03:28:27.000 234 21193.51 45.50 42846.69 47801.75 2014-08-22 03:28:28.000 234 21193.54 45.49 42846.71 47801.75 2014-08-22 03:28:29.000 234 21193.50 45.48 42846.73 47801.78 2014-08-22 03:28:30.000 234 21193.51 45.48 42846.70 47801.78 2014-08-22 03:28:31.000 234 21193.49 45.47 42846.72 47801.78 2014-08-22 03:28:32.000 234 21193.52 45.50 42846.72 47801.76 2014-08-22 03:28:33.000 234 21193.51 45.54 42846.72 47801.79 2014-08-22 03:28:34.000 234 21193.52 45.55 42846.72 47801.79 2014-08-22 03:28:35.000 234 21193.53 45.55 42846.73 47801.77 2014-08-22 03:28:36.000 234 21193.55 45.50 42846.73 47801.79 2014-08-22 03:28:37.000 234 21193.52 45.48 42846.76 47801.82 2014-08-22 03:28:38.000 234 21193.50 45.49 42846.77 47801.82 2014-08-22 03:28:39.000 234 21193.50 45.53 42846.79 47801.82 2014-08-22 03:28:40.000 234 21193.50 45.53 42846.77 47801.85 2014-08-22 03:28:41.000 234 21193.49 45.54 42846.79 47801.87 2014-08-22 03:28:42.000 234 21193.48 45.55 42846.84 47801.85 2014-08-22 03:28:43.000 234 21193.47 45.60 42846.82 47801.86 2014-08-22 03:28:44.000 234 21193.49 45.63 42846.80 47801.83 2014-08-22 03:28:45.000 234 21193.49 45.68 42846.77 47801.85 2014-08-22 03:28:46.000 234 21193.54 45.70 42846.76 47801.84 2014-08-22 03:28:47.000 234 21193.57 45.66 42846.77 47801.85 2014-08-22 03:28:48.000 234 21193.53 45.63 42846.77 47801.85 2014-08-22 03:28:49.000 234 21193.52 45.65 42846.78 47801.86 2014-08-22 03:28:50.000 234 21193.50 45.68 42846.78 47801.85 2014-08-22 03:28:51.000 234 21193.53 45.69 42846.79 47801.88 2014-08-22 03:28:52.000 234 21193.54 45.71 42846.78 47801.84 2014-08-22 03:28:53.000 234 21193.52 45.75 42846.76 47801.87 2014-08-22 03:28:54.000 234 21193.53 45.79 42846.77 47801.85 2014-08-22 03:28:55.000 234 21193.52 45.80 42846.77 47801.85 2014-08-22 03:28:56.000 234 21193.52 45.81 42846.76 47801.82 2014-08-22 03:28:57.000 234 21193.52 45.80 42846.73 47801.81 2014-08-22 03:28:58.000 234 21193.54 45.75 42846.75 47801.83 2014-08-22 03:28:59.000 234 21193.52 45.75 42846.76 47801.81 2014-08-22 03:29:00.000 234 21193.53 45.72 42846.79 47801.81 2014-08-22 03:29:01.000 234 21193.51 45.69 42846.82 47801.84 2014-08-22 03:29:02.000 234 21193.50 45.71 42846.82 47801.85 2014-08-22 03:29:03.000 234 21193.50 45.69 42846.81 47801.83 2014-08-22 03:29:04.000 234 21193.51 45.68 42846.81 47801.86 2014-08-22 03:29:05.000 234 21193.50 45.66 42846.81 47801.87 2014-08-22 03:29:06.000 234 21193.49 45.65 42846.84 47801.88 2014-08-22 03:29:07.000 234 21193.51 45.67 42846.87 47801.89 2014-08-22 03:29:08.000 234 21193.48 45.70 42846.85 47801.88 2014-08-22 03:29:09.000 234 21193.50 45.68 42846.85 47801.88 2014-08-22 03:29:10.000 234 21193.51 45.69 42846.84 47801.90 2014-08-22 03:29:11.000 234 21193.53 45.71 42846.84 47801.88 2014-08-22 03:29:12.000 234 21193.53 45.71 42846.84 47801.90 2014-08-22 03:29:13.000 234 21193.49 45.73 42846.87 47801.91 2014-08-22 03:29:14.000 234 21193.53 45.74 42846.87 47801.89 2014-08-22 03:29:15.000 234 21193.52 45.76 42846.80 47801.89 2014-08-22 03:29:16.000 234 21193.52 45.79 42846.80 47801.88 2014-08-22 03:29:17.000 234 21193.51 45.78 42846.83 47801.86 2014-08-22 03:29:18.000 234 21193.55 45.75 42846.84 47801.88 2014-08-22 03:29:19.000 234 21193.54 45.72 42846.84 47801.87 2014-08-22 03:29:20.000 234 21193.56 45.71 42846.86 47801.90 2014-08-22 03:29:21.000 234 21193.55 45.72 42846.84 47801.90 2014-08-22 03:29:22.000 234 21193.53 45.75 42846.83 47801.90 2014-08-22 03:29:23.000 234 21193.53 45.75 42846.80 47801.86 2014-08-22 03:29:24.000 234 21193.49 45.75 42846.80 47801.86 2014-08-22 03:29:25.000 234 21193.48 45.79 42846.77 47801.81 2014-08-22 03:29:26.000 234 21193.47 45.75 42846.76 47801.79 2014-08-22 03:29:27.000 234 21193.48 45.74 42846.77 47801.79 2014-08-22 03:29:28.000 234 21193.47 45.72 42846.77 47801.78 2014-08-22 03:29:29.000 234 21193.44 45.72 42846.77 47801.80 2014-08-22 03:29:30.000 234 21193.44 45.72 42846.80 47801.78 2014-08-22 03:29:31.000 234 21193.44 45.72 42846.81 47801.78 2014-08-22 03:29:32.000 234 21193.42 45.70 42846.77 47801.77 2014-08-22 03:29:33.000 234 21193.45 45.71 42846.73 47801.76 2014-08-22 03:29:34.000 234 21193.44 45.70 42846.80 47801.77 2014-08-22 03:29:35.000 234 21193.41 45.71 42846.78 47801.77 2014-08-22 03:29:36.000 234 21193.40 45.71 42846.76 47801.77 2014-08-22 03:29:37.000 234 21193.38 45.74 42846.74 47801.74 2014-08-22 03:29:38.000 234 21193.39 45.75 42846.73 47801.76 2014-08-22 03:29:39.000 234 21193.39 45.76 42846.71 47801.73 2014-08-22 03:29:40.000 234 21193.39 45.73 42846.70 47801.72 2014-08-22 03:29:41.000 234 21193.36 45.73 42846.72 47801.71 2014-08-22 03:29:42.000 234 21193.39 45.70 42846.73 47801.71 2014-08-22 03:29:43.000 234 21193.37 45.70 42846.73 47801.72 2014-08-22 03:29:44.000 234 21193.38 45.72 42846.72 47801.71 2014-08-22 03:29:45.000 234 21193.40 45.74 42846.71 47801.69 2014-08-22 03:29:46.000 234 21193.40 45.76 42846.69 47801.71 2014-08-22 03:29:47.000 234 21193.40 45.74 42846.69 47801.68 2014-08-22 03:29:48.000 234 21193.43 45.73 42846.68 47801.70 2014-08-22 03:29:49.000 234 21193.42 45.69 42846.69 47801.69 2014-08-22 03:29:50.000 234 21193.43 45.67 42846.72 47801.73 2014-08-22 03:29:51.000 234 21193.43 45.68 42846.72 47801.75 2014-08-22 03:29:52.000 234 21193.43 45.70 42846.74 47801.73 2014-08-22 03:29:53.000 234 21193.46 45.74 42846.70 47801.75 2014-08-22 03:29:54.000 234 21193.50 45.74 42846.68 47801.74 2014-08-22 03:29:55.000 234 21193.52 45.72 42846.74 47801.76 2014-08-22 03:29:56.000 234 21193.52 45.66 42846.76 47801.76 2014-08-22 03:29:57.000 234 21193.54 45.63 42846.79 47801.80 2014-08-22 03:29:58.000 234 21193.52 45.64 42846.83 47801.81 2014-08-22 03:29:59.000 234 21193.49 45.64 42846.82 47801.84 2014-08-22 03:30:00.000 234 21193.47 45.67 42846.82 47801.84 2014-08-22 03:30:01.000 234 21193.48 45.70 42846.81 47801.82 2014-08-22 03:30:02.000 234 21193.47 45.72 42846.78 47801.82 2014-08-22 03:30:03.000 234 21193.48 45.74 42846.80 47801.83 2014-08-22 03:30:04.000 234 21193.51 45.72 42846.75 47801.78 2014-08-22 03:30:05.000 234 21193.51 45.69 42846.77 47801.81 2014-08-22 03:30:06.000 234 21193.51 45.66 42846.78 47801.81 2014-08-22 03:30:07.000 234 21193.53 45.66 42846.79 47801.82 2014-08-22 03:30:08.000 234 21193.51 45.67 42846.80 47801.81 2014-08-22 03:30:09.000 234 21193.47 45.70 42846.80 47801.82 2014-08-22 03:30:10.000 234 21193.46 45.75 42846.82 47801.82 2014-08-22 03:30:11.000 234 21193.46 45.80 42846.80 47801.80 2014-08-22 03:30:12.000 234 21193.45 45.80 42846.74 47801.78 2014-08-22 03:30:13.000 234 21193.45 45.79 42846.72 47801.76 2014-08-22 03:30:14.000 234 21193.41 45.80 42846.73 47801.75 2014-08-22 03:30:15.000 234 21193.38 45.83 42846.69 47801.71 2014-08-22 03:30:16.000 234 21193.36 45.84 42846.65 47801.68 2014-08-22 03:30:17.000 234 21193.35 45.84 42846.65 47801.65 2014-08-22 03:30:18.000 234 21193.39 45.82 42846.66 47801.63 2014-08-22 03:30:19.000 234 21193.40 45.84 42846.66 47801.65 2014-08-22 03:30:20.000 234 21193.42 45.85 42846.63 47801.62 2014-08-22 03:30:21.000 234 21193.44 45.82 42846.60 47801.63 2014-08-22 03:30:22.000 234 21193.46 45.77 42846.66 47801.63 2014-08-22 03:30:23.000 234 21193.47 45.72 42846.66 47801.64 2014-08-22 03:30:24.000 234 21193.45 45.71 42846.68 47801.69 2014-08-22 03:30:25.000 234 21193.45 45.72 42846.69 47801.70 2014-08-22 03:30:26.000 234 21193.44 45.69 42846.68 47801.69 2014-08-22 03:30:27.000 234 21193.44 45.68 42846.66 47801.71 2014-08-22 03:30:28.000 234 21193.43 45.70 42846.65 47801.71 2014-08-22 03:30:29.000 234 21193.42 45.70 42846.65 47801.68 2014-08-22 03:30:30.000 234 21193.41 45.69 42846.69 47801.70 2014-08-22 03:30:31.000 234 21193.43 45.65 42846.68 47801.69 2014-08-22 03:30:32.000 234 21193.45 45.60 42846.70 47801.71 2014-08-22 03:30:33.000 234 21193.44 45.58 42846.72 47801.72 2014-08-22 03:30:34.000 234 21193.44 45.55 42846.75 47801.73 2014-08-22 03:30:35.000 234 21193.42 45.55 42846.76 47801.77 2014-08-22 03:30:36.000 234 21193.42 45.55 42846.80 47801.76 2014-08-22 03:30:37.000 234 21193.44 45.57 42846.78 47801.78 2014-08-22 03:30:38.000 234 21193.45 45.61 42846.77 47801.77 2014-08-22 03:30:39.000 234 21193.47 45.62 42846.77 47801.80 2014-08-22 03:30:40.000 234 21193.49 45.61 42846.76 47801.78 2014-08-22 03:30:41.000 234 21193.49 45.59 42846.78 47801.78 2014-08-22 03:30:42.000 234 21193.50 45.57 42846.78 47801.81 2014-08-22 03:30:43.000 234 21193.48 45.56 42846.77 47801.81 2014-08-22 03:30:44.000 234 21193.50 45.57 42846.75 47801.83 2014-08-22 03:30:45.000 234 21193.48 45.59 42846.81 47801.85 2014-08-22 03:30:46.000 234 21193.48 45.60 42846.81 47801.82 2014-08-22 03:30:47.000 234 21193.49 45.64 42846.77 47801.82 2014-08-22 03:30:48.000 234 21193.46 45.67 42846.78 47801.82 2014-08-22 03:30:49.000 234 21193.44 45.68 42846.77 47801.78 2014-08-22 03:30:50.000 234 21193.44 45.65 42846.79 47801.80 2014-08-22 03:30:51.000 234 21193.46 45.61 42846.78 47801.81 2014-08-22 03:30:52.000 234 21193.44 45.58 42846.78 47801.78 2014-08-22 03:30:53.000 234 21193.41 45.57 42846.81 47801.82 2014-08-22 03:30:54.000 234 21193.42 45.56 42846.84 47801.84 2014-08-22 03:30:55.000 234 21193.42 45.58 42846.87 47801.84 2014-08-22 03:30:56.000 234 21193.42 45.61 42846.83 47801.85 2014-08-22 03:30:57.000 234 21193.42 45.65 42846.82 47801.86 2014-08-22 03:30:58.000 234 21193.43 45.69 42846.81 47801.81 2014-08-22 03:30:59.000 234 21193.45 45.67 42846.80 47801.79 2014-08-22 03:31:00.000 234 21193.45 45.63 42846.78 47801.79 2014-08-22 03:31:01.000 234 21193.43 45.61 42846.77 47801.80 2014-08-22 03:31:02.000 234 21193.39 45.60 42846.78 47801.78 2014-08-22 03:31:03.000 234 21193.38 45.64 42846.77 47801.77 2014-08-22 03:31:04.000 234 21193.38 45.68 42846.76 47801.76 2014-08-22 03:31:05.000 234 21193.36 45.73 42846.75 47801.75 2014-08-22 03:31:06.000 234 21193.36 45.73 42846.71 47801.73 2014-08-22 03:31:07.000 234 21193.35 45.76 42846.69 47801.72 2014-08-22 03:31:08.000 234 21193.34 45.79 42846.67 47801.70 2014-08-22 03:31:09.000 234 21193.34 45.82 42846.65 47801.66 2014-08-22 03:31:10.000 234 21193.38 45.80 42846.63 47801.65 2014-08-22 03:31:11.000 234 21193.38 45.77 42846.62 47801.66 2014-08-22 03:31:12.000 234 21193.37 45.76 42846.66 47801.65 2014-08-22 03:31:13.000 234 21193.37 45.74 42846.67 47801.67 2014-08-22 03:31:14.000 234 21193.38 45.72 42846.66 47801.72 2014-08-22 03:31:15.000 234 21193.38 45.72 42846.70 47801.75 2014-08-22 03:31:16.000 234 21193.41 45.75 42846.71 47801.73 2014-08-22 03:31:17.000 234 21193.37 45.80 42846.73 47801.73 2014-08-22 03:31:18.000 234 21193.36 45.83 42846.70 47801.72 2014-08-22 03:31:19.000 234 21193.36 45.90 42846.64 47801.68 2014-08-22 03:31:20.000 234 21193.37 45.91 42846.62 47801.69 2014-08-22 03:31:21.000 234 21193.41 45.88 42846.63 47801.65 2014-08-22 03:31:22.000 234 21193.39 45.85 42846.66 47801.68 2014-08-22 03:31:23.000 234 21193.38 45.82 42846.65 47801.65 2014-08-22 03:31:24.000 234 21193.40 45.79 42846.65 47801.70 2014-08-22 03:31:25.000 234 21193.39 45.77 42846.70 47801.71 2014-08-22 03:31:26.000 234 21193.42 45.78 42846.73 47801.72 2014-08-22 03:31:27.000 234 21193.45 45.75 42846.73 47801.75 2014-08-22 03:31:28.000 234 21193.44 45.75 42846.76 47801.77 2014-08-22 03:31:29.000 234 21193.43 45.76 42846.77 47801.80 2014-08-22 03:31:30.000 234 21193.43 45.78 42846.81 47801.82 2014-08-22 03:31:31.000 234 21193.44 45.81 42846.81 47801.83 2014-08-22 03:31:32.000 234 21193.44 45.86 42846.80 47801.83 2014-08-22 03:31:33.000 234 21193.44 45.84 42846.80 47801.81 2014-08-22 03:31:34.000 234 21193.47 45.83 42846.79 47801.82 2014-08-22 03:31:35.000 234 21193.48 45.82 42846.81 47801.83 2014-08-22 03:31:36.000 234 21193.50 45.79 42846.84 47801.83 2014-08-22 03:31:37.000 234 21193.45 45.78 42846.87 47801.87 2014-08-22 03:31:38.000 234 21193.43 45.78 42846.84 47801.85 2014-08-22 03:31:39.000 234 21193.41 45.78 42846.86 47801.87 2014-08-22 03:31:40.000 234 21193.40 45.76 42846.85 47801.87 2014-08-22 03:31:41.000 234 21193.43 45.77 42846.86 47801.89 2014-08-22 03:31:42.000 234 21193.43 45.78 42846.88 47801.87 2014-08-22 03:31:43.000 234 21193.42 45.80 42846.88 47801.89 2014-08-22 03:31:44.000 234 21193.42 45.81 42846.88 47801.87 2014-08-22 03:31:45.000 234 21193.45 45.84 42846.87 47801.89 2014-08-22 03:31:46.000 234 21193.46 45.86 42846.85 47801.88 2014-08-22 03:31:47.000 234 21193.48 45.85 42846.86 47801.88 2014-08-22 03:31:48.000 234 21193.49 45.86 42846.87 47801.89 2014-08-22 03:31:49.000 234 21193.48 45.85 42846.88 47801.89 2014-08-22 03:31:50.000 234 21193.49 45.87 42846.92 47801.92 2014-08-22 03:31:51.000 234 21193.51 45.87 42846.90 47801.89 2014-08-22 03:31:52.000 234 21193.49 45.86 42846.91 47801.92 2014-08-22 03:31:53.000 234 21193.47 45.88 42846.90 47801.91 2014-08-22 03:31:54.000 234 21193.46 45.95 42846.90 47801.91 2014-08-22 03:31:55.000 234 21193.47 46.04 42846.89 47801.88 2014-08-22 03:31:56.000 234 21193.48 46.10 42846.84 47801.89 2014-08-22 03:31:57.000 234 21193.46 46.11 42846.81 47801.84 2014-08-22 03:31:58.000 234 21193.45 46.11 42846.80 47801.80 2014-08-22 03:31:59.000 234 21193.45 46.09 42846.83 47801.84 2014-08-22 03:32:00.000 234 21193.43 46.09 42846.83 47801.84 2014-08-22 03:32:01.000 234 21193.40 46.10 42846.84 47801.85 2014-08-22 03:32:02.000 234 21193.40 46.11 42846.84 47801.84 2014-08-22 03:32:03.000 234 21193.40 46.15 42846.86 47801.82 2014-08-22 03:32:04.000 234 21193.41 46.21 42846.85 47801.84 2014-08-22 03:32:05.000 234 21193.42 46.26 42846.83 47801.80 2014-08-22 03:32:06.000 234 21193.43 46.25 42846.81 47801.81 2014-08-22 03:32:07.000 234 21193.44 46.20 42846.80 47801.80 2014-08-22 03:32:08.000 234 21193.45 46.16 42846.80 47801.82 2014-08-22 03:32:09.000 234 21193.46 46.12 42846.81 47801.82 2014-08-22 03:32:10.000 234 21193.45 46.12 42846.82 47801.82 2014-08-22 03:32:11.000 234 21193.45 46.11 42846.83 47801.86 2014-08-22 03:32:12.000 234 21193.46 46.11 42846.85 47801.83 2014-08-22 03:32:13.000 234 21193.43 46.14 42846.86 47801.85 2014-08-22 03:32:14.000 234 21193.42 46.20 42846.83 47801.81 2014-08-22 03:32:15.000 234 21193.42 46.20 42846.79 47801.81 2014-08-22 03:32:16.000 234 21193.39 46.18 42846.76 47801.80 2014-08-22 03:32:17.000 234 21193.40 46.15 42846.78 47801.75 2014-08-22 03:32:18.000 234 21193.38 46.15 42846.79 47801.78 2014-08-22 03:32:19.000 234 21193.35 46.19 42846.78 47801.78 2014-08-22 03:32:20.000 234 21193.34 46.18 42846.75 47801.76 2014-08-22 03:32:21.000 234 21193.33 46.22 42846.75 47801.76 2014-08-22 03:32:22.000 234 21193.31 46.29 42846.72 47801.73 2014-08-22 03:32:23.000 234 21193.31 46.35 42846.72 47801.70 2014-08-22 03:32:24.000 234 21193.30 46.39 42846.71 47801.68 2014-08-22 03:32:25.000 234 21193.29 46.38 42846.72 47801.65 2014-08-22 03:32:26.000 234 21193.34 46.36 42846.72 47801.64 2014-08-22 03:32:27.000 234 21193.32 46.35 42846.69 47801.65 2014-08-22 03:32:28.000 234 21193.27 46.36 42846.71 47801.66 2014-08-22 03:32:29.000 234 21193.28 46.38 42846.72 47801.68 2014-08-22 03:32:30.000 234 21193.29 46.38 42846.74 47801.65 2014-08-22 03:32:31.000 234 21193.28 46.42 42846.74 47801.65 2014-08-22 03:32:32.000 234 21193.28 46.46 42846.72 47801.66 2014-08-22 03:32:33.000 234 21193.28 46.45 42846.69 47801.65 2014-08-22 03:32:34.000 234 21193.28 46.41 42846.71 47801.65 2014-08-22 03:32:35.000 234 21193.30 46.34 42846.71 47801.66 2014-08-22 03:32:36.000 234 21193.31 46.31 42846.74 47801.68 2014-08-22 03:32:37.000 234 21193.29 46.30 42846.80 47801.69 2014-08-22 03:32:38.000 234 21193.32 46.25 42846.82 47801.76 2014-08-22 03:32:39.000 234 21193.34 46.26 42846.84 47801.77 2014-08-22 03:32:40.000 234 21193.33 46.29 42846.88 47801.80 2014-08-22 03:32:41.000 234 21193.34 46.27 42846.87 47801.83 2014-08-22 03:32:42.000 234 21193.35 46.26 42846.86 47801.81 2014-08-22 03:32:43.000 234 21193.35 46.24 42846.89 47801.83 2014-08-22 03:32:44.000 234 21193.40 46.21 42846.89 47801.87 2014-08-22 03:32:45.000 234 21193.41 46.23 42846.90 47801.87 2014-08-22 03:32:46.000 234 21193.37 46.22 42846.90 47801.89 2014-08-22 03:32:47.000 234 21193.38 46.22 42846.92 47801.89 2014-08-22 03:32:48.000 234 21193.35 46.24 42846.95 47801.90 2014-08-22 03:32:49.000 234 21193.32 46.28 42846.91 47801.88 2014-08-22 03:32:50.000 234 21193.31 46.29 42846.86 47801.87 2014-08-22 03:32:51.000 234 21193.29 46.27 42846.87 47801.85 2014-08-22 03:32:52.000 234 21193.29 46.24 42846.89 47801.82 2014-08-22 03:32:53.000 234 21193.30 46.27 42846.91 47801.83 2014-08-22 03:32:54.000 234 21193.29 46.27 42846.89 47801.83 2014-08-22 03:32:55.000 234 21193.29 46.27 42846.90 47801.83 2014-08-22 03:32:56.000 234 21193.31 46.30 42846.89 47801.85 2014-08-22 03:32:57.000 234 21193.31 46.31 42846.88 47801.86 2014-08-22 03:32:58.000 234 21193.31 46.34 42846.88 47801.83 2014-08-22 03:32:59.000 234 21193.29 46.38 42846.85 47801.84 2014-08-22 03:33:00.000 234 21193.29 46.37 42846.87 47801.78 2014-08-22 03:33:01.000 234 21193.30 46.33 42846.84 47801.78 2014-08-22 03:33:02.000 234 21193.32 46.28 42846.85 47801.78 2014-08-22 03:33:03.000 234 21193.31 46.25 42846.86 47801.79 2014-08-22 03:33:04.000 234 21193.31 46.23 42846.86 47801.79 2014-08-22 03:33:05.000 234 21193.30 46.19 42846.89 47801.81 2014-08-22 03:33:06.000 234 21193.28 46.19 42846.92 47801.80 2014-08-22 03:33:07.000 234 21193.28 46.19 42846.88 47801.79 2014-08-22 03:33:08.000 234 21193.24 46.22 42846.84 47801.77 2014-08-22 03:33:09.000 234 21193.23 46.19 42846.81 47801.75 2014-08-22 03:33:10.000 234 21193.26 46.17 42846.82 47801.75 2014-08-22 03:33:11.000 234 21193.27 46.12 42846.85 47801.77 2014-08-22 03:33:12.000 234 21193.27 46.13 42846.88 47801.75 2014-08-22 03:33:13.000 234 21193.28 46.10 42846.88 47801.76 2014-08-22 03:33:14.000 234 21193.26 46.07 42846.88 47801.79 2014-08-22 03:33:15.000 234 21193.24 46.07 42846.90 47801.78 2014-08-22 03:33:16.000 234 21193.23 46.10 42846.86 47801.77 2014-08-22 03:33:17.000 234 21193.19 46.12 42846.86 47801.76 2014-08-22 03:33:18.000 234 21193.21 46.14 42846.87 47801.76 2014-08-22 03:33:19.000 234 21193.24 46.12 42846.83 47801.73 2014-08-22 03:33:20.000 234 21193.24 46.11 42846.84 47801.74 2014-08-22 03:33:21.000 234 21193.23 46.10 42846.89 47801.74 2014-08-22 03:33:22.000 234 21193.25 46.09 42846.85 47801.77 2014-08-22 03:33:23.000 234 21193.26 46.11 42846.87 47801.78 2014-08-22 03:33:24.000 234 21193.29 46.12 42846.85 47801.80 2014-08-22 03:33:25.000 234 21193.28 46.18 42846.85 47801.78 2014-08-22 03:33:26.000 234 21193.28 46.22 42846.86 47801.75 2014-08-22 03:33:27.000 234 21193.26 46.24 42846.80 47801.72 2014-08-22 03:33:28.000 234 21193.30 46.19 42846.81 47801.70 2014-08-22 03:33:29.000 234 21193.30 46.14 42846.82 47801.71 2014-08-22 03:33:30.000 234 21193.30 46.14 42846.84 47801.70 2014-08-22 03:33:31.000 234 21193.29 46.17 42846.85 47801.71 2014-08-22 03:33:32.000 234 21193.29 46.16 42846.87 47801.72 2014-08-22 03:33:33.000 234 21193.30 46.18 42846.86 47801.72 2014-08-22 03:33:34.000 234 21193.31 46.21 42846.87 47801.72 2014-08-22 03:33:35.000 234 21193.30 46.21 42846.85 47801.72 2014-08-22 03:33:36.000 234 21193.28 46.20 42846.81 47801.70 2014-08-22 03:33:37.000 234 21193.32 46.19 42846.84 47801.69 2014-08-22 03:33:38.000 234 21193.33 46.14 42846.87 47801.70 2014-08-22 03:33:39.000 234 21193.33 46.15 42846.88 47801.74 2014-08-22 03:33:40.000 234 21193.34 46.16 42846.86 47801.75 2014-08-22 03:33:41.000 234 21193.32 46.17 42846.89 47801.77 2014-08-22 03:33:42.000 234 21193.26 46.23 42846.84 47801.73 2014-08-22 03:33:43.000 234 21193.23 46.30 42846.82 47801.73 2014-08-22 03:33:44.000 234 21193.28 46.30 42846.80 47801.66 2014-08-22 03:33:45.000 234 21193.28 46.25 42846.79 47801.63 2014-08-22 03:33:46.000 234 21193.29 46.23 42846.77 47801.63 2014-08-22 03:33:47.000 234 21193.28 46.23 42846.77 47801.65 2014-08-22 03:33:48.000 234 21193.25 46.20 42846.79 47801.66 2014-08-22 03:33:49.000 234 21193.23 46.22 42846.78 47801.66 2014-08-22 03:33:50.000 234 21193.21 46.24 42846.74 47801.67 2014-08-22 03:33:51.000 234 21193.17 46.29 42846.73 47801.67 2014-08-22 03:33:52.000 234 21193.17 46.37 42846.69 47801.63 2014-08-22 03:33:53.000 234 21193.15 46.41 42846.64 47801.58 2014-08-22 03:33:54.000 234 21193.16 46.41 42846.62 47801.54 2014-08-22 03:33:55.000 234 21193.15 46.39 42846.56 47801.53 2014-08-22 03:33:56.000 234 21193.19 46.31 42846.55 47801.49 2014-08-22 03:33:57.000 234 21193.23 46.25 42846.60 47801.53 2014-08-22 03:33:58.000 234 21193.29 46.22 42846.63 47801.56 2014-08-22 03:33:59.000 234 21193.31 46.15 42846.67 47801.62 2014-08-22 03:34:00.000 234 21193.33 46.11 42846.72 47801.65 2014-08-22 03:34:01.000 234 21193.33 46.09 42846.73 47801.67 2014-08-22 03:34:02.000 234 21193.34 46.10 42846.76 47801.69 2014-08-22 03:34:03.000 234 21193.31 46.12 42846.75 47801.69 2014-08-22 03:34:04.000 234 21193.26 46.17 42846.70 47801.68 2014-08-22 03:34:05.000 234 21193.24 46.17 42846.70 47801.63 2014-08-22 03:34:06.000 234 21193.22 46.13 42846.66 47801.62 2014-08-22 03:34:07.000 234 21193.22 46.09 42846.63 47801.59 2014-08-22 03:34:08.000 234 21193.22 46.03 42846.66 47801.59 2014-08-22 03:34:09.000 234 21193.21 46.01 42846.64 47801.54 2014-08-22 03:34:10.000 234 21193.18 46.01 42846.64 47801.58 2014-08-22 03:34:11.000 234 21193.19 46.00 42846.66 47801.59 2014-08-22 03:34:12.000 234 21193.21 45.98 42846.66 47801.55 2014-08-22 03:34:13.000 234 21193.21 45.96 42846.64 47801.58 2014-08-22 03:34:14.000 234 21193.18 45.96 42846.67 47801.60 2014-08-22 03:34:15.000 234 21193.22 45.94 42846.69 47801.59 2014-08-22 03:34:16.000 234 21193.25 45.95 42846.67 47801.60 2014-08-22 03:34:17.000 234 21193.27 45.95 42846.69 47801.63 2014-08-22 03:34:18.000 234 21193.24 45.99 42846.68 47801.63 2014-08-22 03:34:19.000 234 21193.20 46.04 42846.67 47801.60 2014-08-22 03:34:20.000 234 21193.17 46.09 42846.64 47801.61 2014-08-22 03:34:21.000 234 21193.16 46.12 42846.64 47801.57 2014-08-22 03:34:22.000 234 21193.14 46.15 42846.64 47801.53 2014-08-22 03:34:23.000 234 21193.09 46.16 42846.63 47801.51 2014-08-22 03:34:24.000 234 21193.11 46.17 42846.59 47801.50 2014-08-22 03:34:25.000 234 21193.12 46.17 42846.63 47801.50 2014-08-22 03:34:26.000 234 21193.11 46.18 42846.64 47801.50 2014-08-22 03:34:27.000 234 21193.11 46.20 42846.64 47801.49 2014-08-22 03:34:28.000 234 21193.10 46.20 42846.59 47801.51 2014-08-22 03:34:29.000 234 21193.09 46.21 42846.59 47801.49 2014-08-22 03:34:30.000 234 21193.06 46.23 42846.59 47801.46 2014-08-22 03:34:31.000 234 21193.07 46.24 42846.59 47801.47 2014-08-22 03:34:32.000 234 21193.09 46.22 42846.58 47801.45 2014-08-22 03:34:33.000 234 21193.12 46.19 42846.64 47801.48 2014-08-22 03:34:34.000 234 21193.13 46.17 42846.67 47801.50 2014-08-22 03:34:35.000 234 21193.14 46.17 42846.65 47801.56 2014-08-22 03:34:36.000 234 21193.12 46.18 42846.66 47801.55 2014-08-22 03:34:37.000 234 21193.13 46.19 42846.66 47801.57 2014-08-22 03:34:38.000 234 21193.13 46.19 42846.70 47801.55 2014-08-22 03:34:39.000 234 21193.17 46.20 42846.69 47801.57 2014-08-22 03:34:40.000 234 21193.14 46.19 42846.67 47801.57 2014-08-22 03:34:41.000 234 21193.14 46.19 42846.68 47801.59 2014-08-22 03:34:42.000 234 21193.13 46.21 42846.68 47801.58 2014-08-22 03:34:43.000 234 21193.15 46.22 42846.69 47801.59 2014-08-22 03:34:44.000 234 21193.14 46.22 42846.71 47801.57 2014-08-22 03:34:45.000 234 21193.16 46.22 42846.71 47801.59 2014-08-22 03:34:46.000 234 21193.18 46.19 42846.70 47801.57 2014-08-22 03:34:47.000 234 21193.18 46.22 42846.71 47801.60 2014-08-22 03:34:48.000 234 21193.14 46.26 42846.71 47801.62 2014-08-22 03:34:49.000 234 21193.14 46.26 42846.72 47801.58 2014-08-22 03:34:50.000 234 21193.13 46.30 42846.72 47801.60 2014-08-22 03:34:51.000 234 21193.19 46.28 42846.71 47801.59 2014-08-22 03:34:52.000 234 21193.14 46.25 42846.73 47801.61 2014-08-22 03:34:53.000 234 21193.16 46.21 42846.77 47801.60 2014-08-22 03:34:54.000 234 21193.19 46.22 42846.78 47801.64 2014-08-22 03:34:55.000 234 21193.18 46.23 42846.79 47801.65 2014-08-22 03:34:56.000 234 21193.18 46.24 42846.79 47801.67 2014-08-22 03:34:57.000 234 21193.16 46.30 42846.81 47801.64 2014-08-22 03:34:58.000 234 21193.14 46.32 42846.76 47801.64 2014-08-22 03:34:59.000 234 21193.14 46.36 42846.74 47801.62 2014-08-22 03:35:00.000 234 21193.13 46.38 42846.73 47801.61 2014-08-22 03:35:01.000 234 21193.15 46.38 42846.72 47801.59 2014-08-22 03:35:02.000 234 21193.16 46.37 42846.73 47801.60 2014-08-22 03:35:03.000 234 21193.16 46.39 42846.76 47801.64 2014-08-22 03:35:04.000 234 21193.18 46.42 42846.75 47801.60 2014-08-22 03:35:05.000 234 21193.19 46.45 42846.73 47801.62 2014-08-22 03:35:06.000 234 21193.16 46.47 42846.71 47801.63 2014-08-22 03:35:07.000 234 21193.12 46.49 42846.67 47801.59 2014-08-22 03:35:08.000 234 21193.08 46.54 42846.67 47801.58 2014-08-22 03:35:09.000 234 21193.07 46.55 42846.68 47801.54 2014-08-22 03:35:10.000 234 21193.11 46.53 42846.66 47801.53 2014-08-22 03:35:11.000 234 21193.12 46.50 42846.66 47801.54 2014-08-22 03:35:12.000 234 21193.13 46.51 42846.67 47801.53 2014-08-22 03:35:13.000 234 21193.14 46.52 42846.69 47801.56 2014-08-22 03:35:14.000 234 21193.18 46.52 42846.70 47801.56 2014-08-22 03:35:15.000 234 21193.17 46.54 42846.66 47801.58 2014-08-22 03:35:16.000 234 21193.14 46.56 42846.68 47801.59 2014-08-22 03:35:17.000 234 21193.14 46.59 42846.67 47801.57 2014-08-22 03:35:18.000 234 21193.13 46.61 42846.65 47801.55 2014-08-22 03:35:19.000 234 21193.15 46.64 42846.63 47801.53 2014-08-22 03:35:20.000 234 21193.15 46.60 42846.66 47801.51 2014-08-22 03:35:21.000 234 21193.13 46.62 42846.66 47801.55 2014-08-22 03:35:22.000 234 21193.07 46.74 42846.64 47801.53 2014-08-22 03:35:23.000 234 21193.05 46.80 42846.61 47801.53 2014-08-22 03:35:24.000 234 21193.05 46.79 42846.58 47801.45 2014-08-22 03:35:25.000 234 21193.03 46.86 42846.53 47801.45 2014-08-22 03:35:26.000 234 21193.01 46.90 42846.48 47801.40 2014-08-22 03:35:27.000 234 21192.99 46.95 42846.48 47801.37 2014-08-22 03:35:28.000 234 21192.97 46.96 42846.48 47801.32 2014-08-22 03:35:29.000 234 21192.98 46.94 42846.48 47801.30 2014-08-22 03:35:30.000 234 21193.03 46.92 42846.47 47801.29 2014-08-22 03:35:31.000 234 21193.05 46.89 42846.47 47801.31 2014-08-22 03:35:32.000 234 21193.08 46.83 42846.50 47801.34 2014-08-22 03:35:33.000 234 21193.11 46.79 42846.55 47801.39 2014-08-22 03:35:34.000 234 21193.12 46.79 42846.60 47801.43 2014-08-22 03:35:35.000 234 21193.14 46.77 42846.63 47801.49 2014-08-22 03:35:36.000 234 21193.19 46.73 42846.63 47801.52 2014-08-22 03:35:37.000 234 21193.20 46.72 42846.67 47801.55 2014-08-22 03:35:38.000 234 21193.22 46.72 42846.70 47801.61 2014-08-22 03:35:39.000 234 21193.21 46.71 42846.74 47801.62 2014-08-22 03:35:40.000 234 21193.23 46.71 42846.71 47801.66 2014-08-22 03:35:41.000 234 21193.24 46.71 42846.77 47801.69 2014-08-22 03:35:42.000 234 21193.22 46.74 42846.79 47801.71 2014-08-22 03:35:43.000 234 21193.20 46.72 42846.77 47801.69 2014-08-22 03:35:44.000 234 21193.18 46.70 42846.78 47801.69 2014-08-22 03:35:45.000 234 21193.19 46.69 42846.79 47801.70 2014-08-22 03:35:46.000 234 21193.14 46.67 42846.80 47801.73 2014-08-22 03:35:47.000 234 21193.14 46.69 42846.84 47801.75 2014-08-22 03:35:48.000 234 21193.15 46.69 42846.85 47801.74 2014-08-22 03:35:49.000 234 21193.15 46.72 42846.86 47801.73 2014-08-22 03:35:50.000 234 21193.13 46.73 42846.83 47801.73 2014-08-22 03:35:51.000 234 21193.13 46.76 42846.83 47801.72 2014-08-22 03:35:52.000 234 21193.11 46.77 42846.85 47801.72 2014-08-22 03:35:53.000 234 21193.07 46.79 42846.82 47801.72 2014-08-22 03:35:54.000 234 21193.12 46.80 42846.81 47801.72 2014-08-22 03:35:55.000 234 21193.13 46.82 42846.82 47801.70 2014-08-22 03:35:56.000 234 21193.14 46.84 42846.82 47801.68 2014-08-22 03:35:57.000 234 21193.12 46.86 42846.78 47801.69 2014-08-22 03:35:58.000 234 21193.09 46.90 42846.77 47801.68 2014-08-22 03:35:59.000 234 21193.05 46.99 42846.76 47801.65 2014-08-22 03:36:00.000 234 21192.98 47.07 42846.71 47801.59 2014-08-22 03:36:01.000 234 21192.95 47.07 42846.64 47801.54 2014-08-22 03:36:02.000 234 21192.94 47.04 42846.62 47801.47 2014-08-22 03:36:03.000 234 21192.96 46.97 42846.59 47801.46 2014-08-22 03:36:04.000 234 21192.95 46.92 42846.61 47801.45 2014-08-22 03:36:05.000 234 21192.97 46.92 42846.65 47801.50 2014-08-22 03:36:06.000 234 21192.98 46.91 42846.72 47801.50 2014-08-22 03:36:07.000 234 21192.95 46.94 42846.71 47801.52 2014-08-22 03:36:08.000 234 21192.95 46.96 42846.70 47801.51 2014-08-22 03:36:09.000 234 21192.95 46.98 42846.71 47801.52 2014-08-22 03:36:10.000 234 21192.93 46.98 42846.70 47801.51 2014-08-22 03:36:11.000 234 21192.90 47.01 42846.64 47801.46 2014-08-22 03:36:12.000 234 21192.89 47.02 42846.67 47801.46 2014-08-22 03:36:13.000 234 21192.86 47.00 42846.66 47801.43 2014-08-22 03:36:14.000 234 21192.90 46.96 42846.63 47801.42 2014-08-22 03:36:15.000 234 21192.87 46.95 42846.65 47801.42 2014-08-22 03:36:16.000 234 21192.85 46.98 42846.62 47801.39 2014-08-22 03:36:17.000 234 21192.84 47.01 42846.59 47801.39 2014-08-22 03:36:18.000 234 21192.85 47.04 42846.59 47801.36 2014-08-22 03:36:19.000 234 21192.86 47.03 42846.58 47801.35 2014-08-22 03:36:20.000 234 21192.87 46.97 42846.59 47801.36 2014-08-22 03:36:21.000 234 21192.89 46.92 42846.59 47801.37 2014-08-22 03:36:22.000 234 21192.92 46.90 42846.63 47801.40 2014-08-22 03:36:23.000 234 21192.91 46.94 42846.63 47801.42 2014-08-22 03:36:24.000 234 21192.90 46.93 42846.62 47801.43 2014-08-22 03:36:25.000 234 21192.92 46.93 42846.64 47801.45 2014-08-22 03:36:26.000 234 21192.93 46.90 42846.66 47801.42 2014-08-22 03:36:27.000 234 21192.94 46.87 42846.66 47801.43 2014-08-22 03:36:28.000 234 21192.97 46.87 42846.69 47801.47 2014-08-22 03:36:29.000 234 21192.98 46.83 42846.72 47801.50 2014-08-22 03:36:30.000 234 21193.00 46.81 42846.75 47801.50 2014-08-22 03:36:31.000 234 21193.02 46.78 42846.74 47801.56 2014-08-22 03:36:32.000 234 21193.04 46.79 42846.73 47801.55 2014-08-22 03:36:33.000 234 21192.99 46.84 42846.70 47801.56 2014-08-22 03:36:34.000 234 21193.02 46.79 42846.72 47801.55 2014-08-22 03:36:35.000 234 21193.04 46.75 42846.78 47801.58 2014-08-22 03:36:36.000 234 21193.08 46.75 42846.74 47801.59 2014-08-22 03:36:37.000 234 21193.07 46.76 42846.76 47801.60 2014-08-22 03:36:38.000 234 21193.11 46.72 42846.79 47801.64 2014-08-22 03:36:39.000 234 21193.12 46.74 42846.75 47801.65 2014-08-22 03:36:40.000 234 21193.10 46.75 42846.75 47801.67 2014-08-22 03:36:41.000 234 21193.08 46.78 42846.78 47801.66 2014-08-22 03:36:42.000 234 21193.03 46.80 42846.77 47801.64 2014-08-22 03:36:43.000 234 21193.01 46.82 42846.74 47801.58 2014-08-22 03:36:44.000 234 21193.04 46.77 42846.71 47801.57 2014-08-22 03:36:45.000 234 21193.07 46.69 42846.74 47801.58 2014-08-22 03:36:46.000 234 21193.08 46.67 42846.79 47801.61 2014-08-22 03:36:47.000 234 21193.08 46.68 42846.83 47801.66 2014-08-22 03:36:48.000 234 21193.11 46.65 42846.82 47801.65 2014-08-22 03:36:49.000 234 21193.08 46.69 42846.81 47801.66 2014-08-22 03:36:50.000 234 21193.07 46.74 42846.80 47801.66 2014-08-22 03:36:51.000 234 21193.04 46.79 42846.78 47801.65 2014-08-22 03:36:52.000 234 21193.03 46.78 42846.76 47801.58 2014-08-22 03:36:53.000 234 21193.07 46.75 42846.72 47801.56 2014-08-22 03:36:54.000 234 21193.08 46.71 42846.75 47801.60 2014-08-22 03:36:55.000 234 21193.10 46.67 42846.78 47801.61 2014-08-22 03:36:56.000 234 21193.11 46.66 42846.79 47801.62 2014-08-22 03:36:57.000 234 21193.12 46.68 42846.77 47801.67 2014-08-22 03:36:58.000 234 21193.13 46.68 42846.81 47801.66 2014-08-22 03:36:59.000 234 21193.12 46.70 42846.80 47801.69 2014-08-22 03:37:00.000 234 21193.06 46.75 42846.78 47801.64 2014-08-22 03:37:01.000 234 21193.05 46.81 42846.76 47801.62 2014-08-22 03:37:02.000 234 21193.06 46.80 42846.74 47801.59 2014-08-22 03:37:03.000 234 21193.07 46.79 42846.70 47801.57 2014-08-22 03:37:04.000 234 21193.09 46.76 42846.71 47801.58 2014-08-22 03:37:05.000 234 21193.11 46.73 42846.73 47801.59 2014-08-22 03:37:06.000 234 21193.15 46.72 42846.74 47801.59 2014-08-22 03:37:07.000 234 21193.15 46.72 42846.76 47801.61 2014-08-22 03:37:08.000 234 21193.16 46.70 42846.75 47801.62 2014-08-22 03:37:09.000 234 21193.12 46.74 42846.76 47801.63 2014-08-22 03:37:10.000 234 21193.06 46.80 42846.75 47801.58 2014-08-22 03:37:11.000 234 21193.02 46.79 42846.71 47801.56 2014-08-22 03:37:12.000 234 21193.04 46.72 42846.72 47801.53 2014-08-22 03:37:13.000 234 21193.06 46.67 42846.73 47801.56 2014-08-22 03:37:14.000 234 21193.07 46.65 42846.77 47801.59 2014-08-22 03:37:15.000 234 21193.06 46.64 42846.76 47801.62 2014-08-22 03:37:16.000 234 21193.06 46.62 42846.79 47801.64 2014-08-22 03:37:17.000 234 21193.04 46.61 42846.83 47801.64 2014-08-22 03:37:18.000 234 21193.08 46.62 42846.84 47801.64 2014-08-22 03:37:19.000 234 21193.08 46.64 42846.83 47801.67 2014-08-22 03:37:20.000 234 21193.07 46.65 42846.80 47801.63 2014-08-22 03:37:21.000 234 21193.05 46.69 42846.80 47801.65 2014-08-22 03:37:22.000 234 21193.07 46.74 42846.77 47801.62 2014-08-22 03:37:23.000 234 21193.13 46.75 42846.76 47801.60 2014-08-22 03:37:24.000 234 21193.15 46.72 42846.77 47801.63 2014-08-22 03:37:25.000 234 21193.19 46.71 42846.75 47801.65 2014-08-22 03:37:26.000 234 21193.22 46.72 42846.74 47801.65 2014-08-22 03:37:27.000 234 21193.22 46.75 42846.72 47801.69 2014-08-22 03:37:28.000 234 21193.21 46.75 42846.73 47801.65 2014-08-22 03:37:29.000 234 21193.22 46.78 42846.72 47801.63 2014-08-22 03:37:30.000 234 21193.20 46.82 42846.69 47801.64 2014-08-22 03:37:31.000 234 21193.13 46.81 42846.68 47801.58 2014-08-22 03:37:32.000 234 21193.12 46.77 42846.69 47801.58 2014-08-22 03:37:33.000 234 21193.18 46.71 42846.72 47801.56 2014-08-22 03:37:34.000 234 21193.16 46.65 42846.76 47801.61 2014-08-22 03:37:35.000 234 21193.18 46.62 42846.79 47801.68 2014-08-22 03:37:36.000 234 21193.22 46.61 42846.83 47801.68 2014-08-22 03:37:37.000 234 21193.22 46.61 42846.86 47801.76 2014-08-22 03:37:38.000 234 21193.24 46.63 42846.90 47801.78 2014-08-22 03:37:39.000 234 21193.24 46.63 42846.90 47801.78 2014-08-22 03:37:40.000 234 21193.22 46.65 42846.89 47801.82 2014-08-22 03:37:41.000 234 21193.17 46.69 42846.89 47801.76 2014-08-22 03:37:42.000 234 21193.14 46.73 42846.86 47801.75 2014-08-22 03:37:43.000 234 21193.14 46.68 42846.87 47801.73 2014-08-22 03:37:44.000 234 21193.20 46.62 42846.88 47801.74 2014-08-22 03:37:45.000 234 21193.23 46.60 42846.84 47801.77 2014-08-22 03:37:46.000 234 21193.23 46.60 42846.89 47801.81 2014-08-22 03:37:47.000 234 21193.24 46.59 42846.91 47801.80 2014-08-22 03:37:48.000 234 21193.28 46.59 42846.91 47801.84 2014-08-22 03:37:49.000 234 21193.28 46.60 42846.89 47801.84 2014-08-22 03:37:50.000 234 21193.25 46.63 42846.91 47801.85 2014-08-22 03:37:51.000 234 21193.24 46.65 42846.94 47801.84 2014-08-22 03:37:52.000 234 21193.20 46.64 42846.92 47801.83 2014-08-22 03:37:53.000 234 21193.21 46.61 42846.97 47801.82 2014-08-22 03:37:54.000 234 21193.25 46.55 42846.97 47801.84 2014-08-22 03:37:55.000 234 21193.27 46.55 42846.95 47801.88 2014-08-22 03:37:56.000 234 21193.27 46.59 42846.97 47801.88 2014-08-22 03:37:57.000 234 21193.23 46.70 42846.94 47801.86 2014-08-22 03:37:58.000 234 21193.17 46.81 42846.90 47801.83 2014-08-22 03:37:59.000 234 21193.16 46.87 42846.86 47801.73 2014-08-22 03:38:00.000 234 21193.14 46.89 42846.78 47801.71 2014-08-22 03:38:01.000 234 21193.13 46.89 42846.73 47801.62 2014-08-22 03:38:02.000 234 21193.11 46.92 42846.72 47801.59 2014-08-22 03:38:03.000 234 21193.12 46.91 42846.73 47801.59 2014-08-22 03:38:04.000 234 21193.11 46.93 42846.71 47801.55 2014-08-22 03:38:05.000 234 21193.11 46.94 42846.69 47801.55 2014-08-22 03:38:06.000 234 21193.10 46.97 42846.69 47801.55 2014-08-22 03:38:07.000 234 21193.09 47.00 42846.65 47801.53 2014-08-22 03:38:08.000 234 21193.10 47.02 42846.61 47801.53 2014-08-22 03:38:09.000 234 21193.12 47.02 42846.62 47801.52 2014-08-22 03:38:10.000 234 21193.12 47.02 42846.63 47801.49 2014-08-22 03:38:11.000 234 21193.07 47.08 42846.63 47801.50 2014-08-22 03:38:12.000 234 21193.07 47.09 42846.62 47801.47 2014-08-22 03:38:13.000 234 21193.08 47.11 42846.58 47801.45 2014-08-22 03:38:14.000 234 21193.04 47.07 42846.59 47801.45 2014-08-22 03:38:15.000 234 21193.04 47.07 42846.56 47801.45 2014-08-22 03:38:16.000 234 21193.00 47.08 42846.57 47801.42 2014-08-22 03:38:17.000 234 21193.02 47.06 42846.57 47801.42 2014-08-22 03:38:18.000 234 21193.02 47.04 42846.57 47801.42 2014-08-22 03:38:19.000 234 21193.03 47.01 42846.60 47801.43 2014-08-22 03:38:20.000 234 21193.01 47.01 42846.63 47801.44 2014-08-22 03:38:21.000 234 21193.01 47.04 42846.64 47801.46 2014-08-22 03:38:22.000 234 21193.06 46.98 42846.64 47801.49 2014-08-22 03:38:23.000 234 21193.14 46.93 42846.67 47801.51 2014-08-22 03:38:24.000 234 21193.16 46.94 42846.72 47801.59 2014-08-22 03:38:25.000 234 21193.17 46.95 42846.75 47801.63 2014-08-22 03:38:26.000 234 21193.17 46.94 42846.75 47801.64 2014-08-22 03:38:27.000 234 21193.19 46.95 42846.72 47801.62 2014-08-22 03:38:28.000 234 21193.18 47.00 42846.70 47801.64 2014-08-22 03:38:29.000 234 21193.20 47.01 42846.70 47801.63 2014-08-22 03:38:30.000 234 21193.17 47.01 42846.72 47801.64 2014-08-22 03:38:31.000 234 21193.16 46.99 42846.74 47801.64 2014-08-22 03:38:32.000 234 21193.16 46.99 42846.74 47801.63 2014-08-22 03:38:33.000 234 21193.16 46.96 42846.81 47801.64 2014-08-22 03:38:34.000 234 21193.18 46.94 42846.79 47801.67 2014-08-22 03:38:35.000 234 21193.24 46.96 42846.82 47801.71 2014-08-22 03:38:36.000 234 21193.25 46.97 42846.81 47801.74 2014-08-22 03:38:37.000 234 21193.23 47.00 42846.80 47801.73 2014-08-22 03:38:38.000 234 21193.19 47.04 42846.77 47801.73 2014-08-22 03:38:39.000 234 21193.10 47.15 42846.74 47801.68 2014-08-22 03:38:40.000 234 21193.05 47.23 42846.62 47801.61 2014-08-22 03:38:41.000 234 21193.03 47.27 42846.57 47801.49 2014-08-22 03:38:42.000 234 21192.96 47.44 42846.52 47801.43 2014-08-22 03:38:43.000 234 21192.96 47.56 42846.39 47801.34 2014-08-22 03:38:44.000 234 21192.97 47.63 42846.27 47801.24 2014-08-22 03:38:45.000 234 21192.97 47.73 42846.22 47801.13 2014-08-22 03:38:46.000 234 21192.95 47.76 42846.13 47801.07 2014-08-22 03:38:47.000 234 21192.97 47.79 42846.06 47800.98 2014-08-22 03:38:48.000 234 21192.99 47.81 42845.98 47800.93 2014-08-22 03:38:49.000 234 21192.98 47.82 42845.97 47800.90 2014-08-22 03:38:50.000 234 21192.98 47.85 42845.94 47800.85 2014-08-22 03:38:51.000 234 21192.98 47.90 42845.88 47800.81 2014-08-22 03:38:52.000 234 21192.97 47.94 42845.84 47800.76 2014-08-22 03:38:53.000 234 21192.96 47.98 42845.78 47800.71 2014-08-22 03:38:54.000 234 21192.99 47.89 42845.74 47800.70 2014-08-22 03:38:55.000 234 21193.03 47.71 42845.79 47800.67 2014-08-22 03:38:56.000 234 21193.01 47.76 42845.84 47800.73 2014-08-22 03:38:57.000 234 21192.97 47.93 42845.83 47800.77 2014-08-22 03:38:58.000 234 21192.97 48.02 42845.75 47800.74 2014-08-22 03:38:59.000 234 21192.98 47.99 42845.74 47800.68 2014-08-22 03:39:00.000 234 21193.02 47.83 42845.73 47800.63 2014-08-22 03:39:01.000 234 21193.08 47.65 42845.80 47800.67 2014-08-22 03:39:02.000 234 21193.09 47.57 42845.92 47800.77 2014-08-22 03:39:03.000 234 21193.12 47.45 42846.02 47800.87 2014-08-22 03:39:04.000 234 21193.13 47.35 42846.11 47800.96 2014-08-22 03:39:05.000 234 21193.15 47.32 42846.18 47801.07 2014-08-22 03:39:06.000 234 21193.15 47.27 42846.28 47801.17 2014-08-22 03:39:07.000 234 21193.13 47.28 42846.37 47801.26 2014-08-22 03:39:08.000 234 21193.10 47.31 42846.42 47801.28 2014-08-22 03:39:09.000 234 21193.10 47.38 42846.43 47801.32 2014-08-22 03:39:10.000 234 21193.08 47.42 42846.43 47801.31 2014-08-22 03:39:11.000 234 21193.05 47.46 42846.37 47801.28 2014-08-22 03:39:12.000 234 21193.04 47.45 42846.37 47801.28 2014-08-22 03:39:13.000 234 21193.03 47.44 42846.39 47801.25 2014-08-22 03:39:14.000 234 21192.98 47.48 42846.40 47801.26 2014-08-22 03:39:15.000 234 21192.88 47.64 42846.36 47801.23 2014-08-22 03:39:16.000 234 21192.89 47.68 42846.28 47801.12 2014-08-22 03:39:17.000 234 21192.90 47.60 42846.23 47801.07 2014-08-22 03:39:18.000 234 21192.90 47.52 42846.26 47801.05 2014-08-22 03:39:19.000 234 21192.91 47.46 42846.28 47801.05 2014-08-22 03:39:20.000 234 21192.93 47.43 42846.32 47801.13 2014-08-22 03:39:21.000 234 21192.90 47.43 42846.35 47801.12 2014-08-22 03:39:22.000 234 21192.91 47.41 42846.35 47801.15 2014-08-22 03:39:23.000 234 21192.90 47.38 42846.37 47801.16 2014-08-22 03:39:24.000 234 21192.92 47.32 42846.42 47801.21 2014-08-22 03:39:25.000 234 21192.92 47.28 42846.43 47801.20 2014-08-22 03:39:26.000 234 21192.91 47.29 42846.45 47801.26 2014-08-22 03:39:27.000 234 21192.87 47.30 42846.45 47801.25 2014-08-22 03:39:28.000 234 21192.84 47.35 42846.45 47801.24 2014-08-22 03:39:29.000 234 21192.81 47.37 42846.48 47801.24 2014-08-22 03:39:30.000 234 21192.82 47.38 42846.45 47801.23 2014-08-22 03:39:31.000 234 21192.82 47.43 42846.44 47801.21 2014-08-22 03:39:32.000 234 21192.81 47.39 42846.43 47801.20 2014-08-22 03:39:33.000 234 21192.82 47.42 42846.43 47801.20 2014-08-22 03:39:34.000 234 21192.83 47.43 42846.42 47801.21 2014-08-22 03:39:35.000 234 21192.86 47.44 42846.41 47801.21 2014-08-22 03:39:36.000 234 21192.86 47.43 42846.42 47801.21 2014-08-22 03:39:37.000 234 21192.85 47.45 42846.45 47801.21 2014-08-22 03:39:38.000 234 21192.87 47.45 42846.45 47801.25 2014-08-22 03:39:39.000 234 21192.88 47.43 42846.44 47801.25 2014-08-22 03:39:40.000 234 21192.90 47.42 42846.43 47801.27 2014-08-22 03:39:41.000 234 21192.93 47.43 42846.50 47801.29 2014-08-22 03:39:42.000 234 21192.99 47.44 42846.52 47801.28 2014-08-22 03:39:43.000 234 21193.02 47.42 42846.50 47801.29 2014-08-22 03:39:44.000 234 21193.02 47.42 42846.50 47801.32 2014-08-22 03:39:45.000 234 21193.05 47.40 42846.49 47801.35 2014-08-22 03:39:46.000 234 21193.10 47.40 42846.48 47801.33 2014-08-22 03:39:47.000 234 21193.13 47.35 42846.52 47801.34 2014-08-22 03:39:48.000 234 21193.20 47.22 42846.59 47801.42 2014-08-22 03:39:49.000 234 21193.28 47.14 42846.65 47801.52 2014-08-22 03:39:50.000 234 21193.32 47.07 42846.68 47801.59 2014-08-22 03:39:51.000 234 21193.35 47.05 42846.72 47801.65 2014-08-22 03:39:52.000 234 21193.31 47.09 42846.69 47801.68 2014-08-22 03:39:53.000 234 21193.35 47.07 42846.68 47801.70 2014-08-22 03:39:54.000 234 21193.35 47.05 42846.73 47801.75 2014-08-22 03:39:55.000 234 21193.35 47.04 42846.73 47801.74 2014-08-22 03:39:56.000 234 21193.38 47.02 42846.73 47801.74 2014-08-22 03:39:57.000 234 21193.35 47.03 42846.75 47801.77 2014-08-22 03:39:58.000 234 21193.35 47.01 42846.77 47801.77 2014-08-22 03:39:59.000 234 21193.33 47.03 42846.78 47801.79 2014-08-22 03:40:00.000 234 21193.33 47.03 42846.76 47801.78 2014-08-22 03:40:01.000 234 21193.34 47.03 42846.74 47801.80 2014-08-22 03:40:02.000 234 21193.32 47.07 42846.74 47801.78 2014-08-22 03:40:03.000 234 21193.27 47.10 42846.75 47801.75 2014-08-22 03:40:04.000 234 21193.27 47.09 42846.76 47801.73 2014-08-22 03:40:05.000 234 21193.27 47.10 42846.73 47801.73 2014-08-22 03:40:06.000 234 21193.27 47.11 42846.74 47801.72 2014-08-22 03:40:07.000 234 21193.25 47.11 42846.76 47801.73 2014-08-22 03:40:08.000 234 21193.24 47.13 42846.79 47801.70 2014-08-22 03:40:09.000 234 21193.28 47.16 42846.78 47801.69 2014-08-22 03:40:10.000 234 21193.26 47.14 42846.74 47801.68 2014-08-22 03:40:11.000 234 21193.24 47.15 42846.72 47801.67 2014-08-22 03:40:12.000 234 21193.22 47.14 42846.70 47801.67 2014-08-22 03:40:13.000 234 21193.21 47.15 42846.75 47801.65 2014-08-22 03:40:14.000 234 21193.22 47.15 42846.76 47801.67 2014-08-22 03:40:15.000 234 21193.24 47.14 42846.75 47801.66 2014-08-22 03:40:16.000 234 21193.22 47.12 42846.73 47801.65 2014-08-22 03:40:17.000 234 21193.21 47.12 42846.73 47801.66 2014-08-22 03:40:18.000 234 21193.17 47.09 42846.77 47801.67 2014-08-22 03:40:19.000 234 21193.19 47.11 42846.82 47801.66 2014-08-22 03:40:20.000 234 21193.19 47.09 42846.77 47801.67 2014-08-22 03:40:21.000 234 21193.20 47.10 42846.78 47801.66 2014-08-22 03:40:22.000 234 21193.18 47.11 42846.76 47801.67 2014-08-22 03:40:23.000 234 21193.18 47.11 42846.76 47801.66 2014-08-22 03:40:24.000 234 21193.20 47.08 42846.79 47801.66 2014-08-22 03:40:25.000 234 21193.19 47.06 42846.83 47801.68 2014-08-22 03:40:26.000 234 21193.22 47.02 42846.80 47801.68 2014-08-22 03:40:27.000 234 21193.25 46.97 42846.84 47801.70 2014-08-22 03:40:28.000 234 21193.27 46.92 42846.87 47801.73 2014-08-22 03:40:29.000 234 21193.27 46.90 42846.90 47801.77 2014-08-22 03:40:30.000 234 21193.31 46.86 42846.91 47801.82 2014-08-22 03:40:31.000 234 21193.32 46.83 42846.94 47801.85 2014-08-22 03:40:32.000 234 21193.31 46.80 42846.95 47801.89 2014-08-22 03:40:33.000 234 21193.31 46.79 42847.00 47801.91 2014-08-22 03:40:34.000 234 21193.32 46.78 42847.03 47801.94 2014-08-22 03:40:35.000 234 21193.35 46.75 42847.02 47801.98 2014-08-22 03:40:36.000 234 21193.35 46.72 42847.07 47802.00 2014-08-22 03:40:37.000 234 21193.38 46.68 42847.10 47802.01 2014-08-22 03:40:38.000 234 21193.38 46.67 42847.12 47802.05 2014-08-22 03:40:39.000 234 21193.42 46.62 42847.14 47802.08 2014-08-22 03:40:40.000 234 21193.47 46.59 42847.19 47802.12 2014-08-22 03:40:41.000 234 21193.47 46.57 42847.20 47802.16 2014-08-22 03:40:42.000 234 21193.48 46.54 42847.22 47802.21 2014-08-22 03:40:43.000 234 21193.48 46.56 42847.25 47802.23 2014-08-22 03:40:44.000 234 21193.49 46.57 42847.26 47802.25 2014-08-22 03:40:45.000 234 21193.51 46.59 42847.29 47802.26 2014-08-22 03:40:46.000 234 21193.48 46.60 42847.27 47802.26 2014-08-22 03:40:47.000 234 21193.46 46.61 42847.27 47802.26 2014-08-22 03:40:48.000 234 21193.47 46.59 42847.26 47802.28 2014-08-22 03:40:49.000 234 21193.48 46.59 42847.28 47802.27 2014-08-22 03:40:50.000 234 21193.47 46.63 42847.30 47802.25 2014-08-22 03:40:51.000 234 21193.48 46.62 42847.30 47802.29 2014-08-22 03:40:52.000 234 21193.49 46.63 42847.33 47802.28 2014-08-22 03:40:53.000 234 21193.49 46.65 42847.34 47802.29 2014-08-22 03:40:54.000 234 21193.47 46.67 42847.30 47802.29 2014-08-22 03:40:55.000 234 21193.46 46.66 42847.31 47802.26 2014-08-22 03:40:56.000 234 21193.43 46.67 42847.28 47802.26 2014-08-22 03:40:57.000 234 21193.42 46.70 42847.29 47802.26 2014-08-22 03:40:58.000 234 21193.44 46.71 42847.28 47802.25 2014-08-22 03:40:59.000 234 21193.41 46.73 42847.26 47802.24 2014-08-22 03:41:00.000 234 21193.36 46.76 42847.26 47802.20 2014-08-22 03:41:01.000 234 21193.30 46.75 42847.23 47802.17 2014-08-22 03:41:02.000 234 21193.27 46.79 42847.18 47802.14 2014-08-22 03:41:03.000 234 21193.24 46.82 42847.16 47802.10 2014-08-22 03:41:04.000 234 21193.22 46.86 42847.11 47802.04 2014-08-22 03:41:05.000 234 21193.21 46.89 42847.07 47801.99 2014-08-22 03:41:06.000 234 21193.19 46.88 42847.05 47801.95 2014-08-22 03:41:07.000 234 21193.15 46.89 42847.04 47801.91 2014-08-22 03:41:08.000 234 21193.17 46.89 42847.00 47801.90 2014-08-22 03:41:09.000 234 21193.17 46.89 42846.98 47801.88 2014-08-22 03:41:10.000 234 21193.15 46.84 42846.98 47801.84 2014-08-22 03:41:11.000 234 21193.11 46.84 42847.00 47801.83 2014-08-22 03:41:12.000 234 21193.13 46.83 42846.95 47801.82 2014-08-22 03:41:13.000 234 21193.11 46.84 42846.94 47801.81 2014-08-22 03:41:14.000 234 21193.10 46.86 42846.94 47801.79 2014-08-22 03:41:15.000 234 21193.10 46.85 42846.92 47801.78 2014-08-22 03:41:16.000 234 21193.10 46.86 42846.91 47801.78 2014-08-22 03:41:17.000 234 21193.07 46.89 42846.93 47801.75 2014-08-22 03:41:18.000 234 21193.07 46.94 42846.94 47801.75 2014-08-22 03:41:19.000 234 21193.06 46.94 42846.94 47801.73 2014-08-22 03:41:20.000 234 21193.10 46.96 42846.92 47801.73 2014-08-22 03:41:21.000 234 21193.12 46.97 42846.91 47801.74 2014-08-22 03:41:22.000 234 21193.14 47.00 42846.89 47801.75 2014-08-22 03:41:23.000 234 21193.14 47.07 42846.86 47801.74 2014-08-22 03:41:24.000 234 21193.09 47.12 42846.83 47801.72 2014-08-22 03:41:25.000 234 21193.10 47.20 42846.82 47801.71 2014-08-22 03:41:26.000 234 21193.08 47.22 42846.80 47801.68 2014-08-22 03:41:27.000 234 21193.07 47.24 42846.76 47801.66 2014-08-22 03:41:28.000 234 21193.04 47.29 42846.74 47801.66 2014-08-22 03:41:29.000 234 21193.05 47.33 42846.72 47801.61 2014-08-22 03:41:30.000 234 21193.05 47.35 42846.70 47801.58 2014-08-22 03:41:31.000 234 21193.02 47.36 42846.70 47801.58 2014-08-22 03:41:32.000 234 21192.99 47.39 42846.69 47801.56 2014-08-22 03:41:33.000 234 21193.00 47.41 42846.69 47801.55 2014-08-22 03:41:34.000 234 21193.03 47.38 42846.72 47801.53 2014-08-22 03:41:35.000 234 21193.07 47.37 42846.72 47801.58 2014-08-22 03:41:36.000 234 21193.02 47.37 42846.72 47801.56 2014-08-22 03:41:37.000 234 21193.02 47.38 42846.68 47801.56 2014-08-22 03:41:38.000 234 21193.05 47.36 42846.70 47801.55 2014-08-22 03:41:39.000 234 21193.02 47.37 42846.71 47801.53 2014-08-22 03:41:40.000 234 21192.97 47.48 42846.70 47801.52 2014-08-22 03:41:41.000 234 21192.89 47.60 42846.63 47801.51 2014-08-22 03:41:42.000 234 21192.88 47.68 42846.53 47801.41 2014-08-22 03:41:43.000 234 21192.84 47.69 42846.46 47801.31 2014-08-22 03:41:44.000 234 21192.84 47.72 42846.38 47801.20 2014-08-22 03:41:45.000 234 21192.83 47.74 42846.33 47801.19 2014-08-22 03:41:46.000 234 21192.85 47.72 42846.31 47801.10 2014-08-22 03:41:47.000 234 21192.88 47.69 42846.26 47801.10 2014-08-22 03:41:48.000 234 21192.90 47.69 42846.27 47801.07 2014-08-22 03:41:49.000 234 21192.94 47.67 42846.28 47801.09 2014-08-22 03:41:50.000 234 21192.99 47.67 42846.24 47801.10 2014-08-22 03:41:51.000 234 21192.98 47.62 42846.25 47801.10 2014-08-22 03:41:52.000 234 21192.98 47.64 42846.25 47801.10 2014-08-22 03:41:53.000 234 21192.95 47.67 42846.23 47801.10 2014-08-22 03:41:54.000 234 21192.91 47.69 42846.21 47801.07 2014-08-22 03:41:55.000 234 21192.93 47.67 42846.20 47801.08 2014-08-22 03:41:56.000 234 21192.98 47.67 42846.19 47801.05 2014-08-22 03:41:57.000 234 21192.98 47.65 42846.20 47801.06 2014-08-22 03:41:58.000 234 21192.97 47.64 42846.19 47801.03 2014-08-22 03:41:59.000 234 21192.99 47.60 42846.18 47801.07 2014-08-22 03:42:00.000 234 21193.02 47.46 42846.24 47801.06 2014-08-22 03:42:01.000 234 21193.02 47.34 42846.31 47801.12 2014-08-22 03:42:02.000 234 21193.03 47.25 42846.39 47801.21 2014-08-22 03:42:03.000 234 21193.01 47.18 42846.46 47801.28 2014-08-22 03:42:04.000 234 21193.04 47.14 42846.52 47801.36 2014-08-22 03:42:05.000 234 21193.07 47.08 42846.61 47801.41 2014-08-22 03:42:06.000 234 21193.04 47.08 42846.63 47801.48 2014-08-22 03:42:07.000 234 21193.03 47.08 42846.62 47801.49 2014-08-22 03:42:08.000 234 21193.01 47.10 42846.67 47801.50 2014-08-22 03:42:09.000 234 21192.99 47.12 42846.65 47801.51 2014-08-22 03:42:10.000 234 21192.99 47.15 42846.65 47801.50 2014-08-22 03:42:11.000 234 21192.96 47.14 42846.63 47801.45 2014-08-22 03:42:12.000 234 21192.99 47.16 42846.62 47801.46 2014-08-22 03:42:13.000 234 21192.95 47.19 42846.60 47801.45 2014-08-22 03:42:14.000 234 21192.95 47.21 42846.60 47801.44 2014-08-22 03:42:15.000 234 21192.97 47.19 42846.57 47801.41 2014-08-22 03:42:16.000 234 21192.94 47.17 42846.59 47801.41 2014-08-22 03:42:17.000 234 21192.88 47.26 42846.57 47801.42 2014-08-22 03:42:18.000 234 21192.84 47.36 42846.56 47801.37 2014-08-22 03:42:19.000 234 21192.81 47.39 42846.49 47801.30 2014-08-22 03:42:20.000 234 21192.78 47.40 42846.47 47801.25 2014-08-22 03:42:21.000 234 21192.77 47.48 42846.37 47801.20 2014-08-22 03:42:22.000 234 21192.76 47.50 42846.34 47801.15 2014-08-22 03:42:23.000 234 21192.76 47.51 42846.33 47801.12 2014-08-22 03:42:24.000 234 21192.78 47.45 42846.33 47801.10 2014-08-22 03:42:25.000 234 21192.81 47.39 42846.36 47801.10 2014-08-22 03:42:26.000 234 21192.84 47.37 42846.42 47801.16 2014-08-22 03:42:27.000 234 21192.86 47.38 42846.45 47801.22 2014-08-22 03:42:28.000 234 21192.87 47.40 42846.48 47801.27 2014-08-22 03:42:29.000 234 21192.89 47.40 42846.50 47801.29 2014-08-22 03:42:30.000 234 21192.91 47.43 42846.56 47801.32 2014-08-22 03:42:31.000 234 21192.90 47.48 42846.55 47801.32 2014-08-22 03:42:32.000 234 21192.88 47.50 42846.53 47801.34 2014-08-22 03:42:33.000 234 21192.83 47.56 42846.54 47801.31 2014-08-22 03:42:34.000 234 21192.81 47.62 42846.53 47801.32 2014-08-22 03:42:35.000 234 21192.81 47.64 42846.53 47801.30 2014-08-22 03:42:36.000 234 21192.80 47.66 42846.51 47801.30 2014-08-22 03:42:37.000 234 21192.80 47.70 42846.52 47801.30 2014-08-22 03:42:38.000 234 21192.80 47.75 42846.54 47801.30 2014-08-22 03:42:39.000 234 21192.82 47.75 42846.52 47801.29 2014-08-22 03:42:40.000 234 21192.83 47.81 42846.51 47801.30 2014-08-22 03:42:41.000 234 21192.82 47.86 42846.54 47801.31 2014-08-22 03:42:42.000 234 21192.80 47.86 42846.56 47801.30 2014-08-22 03:42:43.000 234 21192.82 47.88 42846.55 47801.31 2014-08-22 03:42:44.000 234 21192.82 47.91 42846.55 47801.31 2014-08-22 03:42:45.000 234 21192.84 47.92 42846.59 47801.32 2014-08-22 03:42:46.000 234 21192.86 47.97 42846.56 47801.32 2014-08-22 03:42:47.000 234 21192.82 47.97 42846.53 47801.33 2014-08-22 03:42:48.000 234 21192.84 48.03 42846.50 47801.29 2014-08-22 03:42:49.000 234 21192.84 48.06 42846.48 47801.29 2014-08-22 03:42:50.000 234 21192.80 48.10 42846.51 47801.29 2014-08-22 03:42:51.000 234 21192.78 48.09 42846.50 47801.27 2014-08-22 03:42:52.000 234 21192.79 48.08 42846.52 47801.29 2014-08-22 03:42:53.000 234 21192.78 48.11 42846.53 47801.27 2014-08-22 03:42:54.000 234 21192.74 48.24 42846.49 47801.25 2014-08-22 03:42:55.000 234 21192.71 48.31 42846.44 47801.23 2014-08-22 03:42:56.000 234 21192.69 48.32 42846.37 47801.14 2014-08-22 03:42:57.000 234 21192.68 48.30 42846.36 47801.10 2014-08-22 03:42:58.000 234 21192.66 48.29 42846.37 47801.08 2014-08-22 03:42:59.000 234 21192.64 48.27 42846.36 47801.08 2014-08-22 03:43:00.000 234 21192.70 48.23 42846.33 47801.08 2014-08-22 03:43:01.000 234 21192.71 48.19 42846.34 47801.08 2014-08-22 03:43:02.000 234 21192.72 48.15 42846.35 47801.09 2014-08-22 03:43:03.000 234 21192.71 48.12 42846.40 47801.10 2014-08-22 03:43:04.000 234 21192.74 48.11 42846.39 47801.12 2014-08-22 03:43:05.000 234 21192.77 48.10 42846.41 47801.14 2014-08-22 03:43:06.000 234 21192.76 48.08 42846.40 47801.12 2014-08-22 03:43:07.000 234 21192.78 48.04 42846.44 47801.14 2014-08-22 03:43:08.000 234 21192.80 47.97 42846.45 47801.15 2014-08-22 03:43:09.000 234 21192.80 47.94 42846.45 47801.20 2014-08-22 03:43:10.000 234 21192.83 47.94 42846.50 47801.20 2014-08-22 03:43:11.000 234 21192.82 47.94 42846.49 47801.23 2014-08-22 03:43:12.000 234 21192.82 47.91 42846.48 47801.23 2014-08-22 03:43:13.000 234 21192.82 47.90 42846.52 47801.23 2014-08-22 03:43:14.000 234 21192.84 47.89 42846.52 47801.27 2014-08-22 03:43:15.000 234 21192.85 47.86 42846.54 47801.28 2014-08-22 03:43:16.000 234 21192.82 47.80 42846.55 47801.28 2014-08-22 03:43:17.000 234 21192.82 47.75 42846.59 47801.32 2014-08-22 03:43:18.000 234 21192.83 47.74 42846.64 47801.34 2014-08-22 03:43:19.000 234 21192.83 47.70 42846.64 47801.37 2014-08-22 03:43:20.000 234 21192.84 47.68 42846.66 47801.39 2014-08-22 03:43:21.000 234 21192.87 47.68 42846.65 47801.38 2014-08-22 03:43:22.000 234 21192.85 47.67 42846.67 47801.41 2014-08-22 03:43:23.000 234 21192.83 47.67 42846.67 47801.43 2014-08-22 03:43:24.000 234 21192.81 47.62 42846.67 47801.42 2014-08-22 03:43:25.000 234 21192.81 47.59 42846.67 47801.41 2014-08-22 03:43:26.000 234 21192.80 47.60 42846.68 47801.42 2014-08-22 03:43:27.000 234 21192.77 47.60 42846.69 47801.41 2014-08-22 03:43:28.000 234 21192.76 47.58 42846.66 47801.42 2014-08-22 03:43:29.000 234 21192.76 47.57 42846.72 47801.39 2014-08-22 03:43:30.000 234 21192.77 47.53 42846.75 47801.41 2014-08-22 03:43:31.000 234 21192.80 47.52 42846.77 47801.44 2014-08-22 03:43:32.000 234 21192.81 47.53 42846.79 47801.44 2014-08-22 03:43:33.000 234 21192.79 47.51 42846.76 47801.47 2014-08-22 03:43:34.000 234 21192.73 47.52 42846.78 47801.48 2014-08-22 03:43:35.000 234 21192.73 47.53 42846.78 47801.47 2014-08-22 03:43:36.000 234 21192.77 47.55 42846.78 47801.49 2014-08-22 03:43:37.000 234 21192.79 47.53 42846.77 47801.46 2014-08-22 03:43:38.000 234 21192.78 47.54 42846.77 47801.47 2014-08-22 03:43:39.000 234 21192.80 47.57 42846.82 47801.47 2014-08-22 03:43:40.000 234 21192.80 47.57 42846.79 47801.50 2014-08-22 03:43:41.000 234 21192.80 47.56 42846.81 47801.50 2014-08-22 03:43:42.000 234 21192.79 47.55 42846.78 47801.49 2014-08-22 03:43:43.000 234 21192.77 47.54 42846.79 47801.52 2014-08-22 03:43:44.000 234 21192.77 47.56 42846.81 47801.52 2014-08-22 03:43:45.000 234 21192.76 47.56 42846.84 47801.52 2014-08-22 03:43:46.000 234 21192.75 47.58 42846.84 47801.53 2014-08-22 03:43:47.000 234 21192.75 47.61 42846.83 47801.54 2014-08-22 03:43:48.000 234 21192.76 47.62 42846.84 47801.54 2014-08-22 03:43:49.000 234 21192.76 47.63 42846.82 47801.55 2014-08-22 03:43:50.000 234 21192.73 47.67 42846.88 47801.52 2014-08-22 03:43:51.000 234 21192.71 47.68 42846.89 47801.54 2014-08-22 03:43:52.000 234 21192.69 47.67 42846.88 47801.53 2014-08-22 03:43:53.000 234 21192.67 47.68 42846.90 47801.53 2014-08-22 03:43:54.000 234 21192.67 47.68 42846.89 47801.50 2014-08-22 03:43:55.000 234 21192.63 47.68 42846.84 47801.51 2014-08-22 03:43:56.000 234 21192.63 47.68 42846.84 47801.50 2014-08-22 03:43:57.000 234 21192.64 47.70 42846.85 47801.49 2014-08-22 03:43:58.000 234 21192.61 47.72 42846.83 47801.49 2014-08-22 03:43:59.000 234 21192.60 47.71 42846.83 47801.46 2014-08-22 03:44:00.000 234 21192.61 47.71 42846.83 47801.44 2014-08-22 03:44:01.000 234 21192.60 47.70 42846.84 47801.46 2014-08-22 03:44:02.000 234 21192.59 47.72 42846.83 47801.44 2014-08-22 03:44:03.000 234 21192.59 47.74 42846.83 47801.45 2014-08-22 03:44:04.000 234 21192.57 47.74 42846.80 47801.43 2014-08-22 03:44:05.000 234 21192.58 47.77 42846.77 47801.43 2014-08-22 03:44:06.000 234 21192.60 47.81 42846.78 47801.41 2014-08-22 03:44:07.000 234 21192.58 47.84 42846.77 47801.38 2014-08-22 03:44:08.000 234 21192.59 47.84 42846.75 47801.36 2014-08-22 03:44:09.000 234 21192.58 47.84 42846.70 47801.34 2014-08-22 03:44:10.000 234 21192.59 47.87 42846.68 47801.32 2014-08-22 03:44:11.000 234 21192.57 47.88 42846.69 47801.30 2014-08-22 03:44:12.000 234 21192.60 47.87 42846.67 47801.28 2014-08-22 03:44:13.000 234 21192.65 47.88 42846.66 47801.30 2014-08-22 03:44:14.000 234 21192.62 47.86 42846.67 47801.30 2014-08-22 03:44:15.000 234 21192.63 47.86 42846.70 47801.30 2014-08-22 03:44:16.000 234 21192.62 47.84 42846.67 47801.31 2014-08-22 03:44:17.000 234 21192.61 47.84 42846.68 47801.31 2014-08-22 03:44:18.000 234 21192.61 47.86 42846.67 47801.29 2014-08-22 03:44:19.000 234 21192.60 47.84 42846.66 47801.30 2014-08-22 03:44:20.000 234 21192.62 47.82 42846.65 47801.28 2014-08-22 03:44:21.000 234 21192.64 47.83 42846.63 47801.28 2014-08-22 03:44:22.000 234 21192.62 47.82 42846.64 47801.26 2014-08-22 03:44:23.000 234 21192.61 47.79 42846.63 47801.29 2014-08-22 03:44:24.000 234 21192.64 47.72 42846.63 47801.28 2014-08-22 03:44:25.000 234 21192.64 47.69 42846.68 47801.31 2014-08-22 03:44:26.000 234 21192.63 47.64 42846.70 47801.32 2014-08-22 03:44:27.000 234 21192.63 47.61 42846.70 47801.32 2014-08-22 03:44:28.000 234 21192.65 47.59 42846.75 47801.35 2014-08-22 03:44:29.000 234 21192.66 47.56 42846.72 47801.35 2014-08-22 03:44:30.000 234 21192.66 47.57 42846.70 47801.37 2014-08-22 03:44:31.000 234 21192.67 47.57 42846.74 47801.40 2014-08-22 03:44:32.000 234 21192.69 47.57 42846.77 47801.39 2014-08-22 03:44:33.000 234 21192.72 47.58 42846.79 47801.44 2014-08-22 03:44:34.000 234 21192.78 47.58 42846.81 47801.47 2014-08-22 03:44:35.000 234 21192.80 47.58 42846.79 47801.48 2014-08-22 03:44:36.000 234 21192.82 47.56 42846.86 47801.53 2014-08-22 03:44:37.000 234 21192.81 47.61 42846.87 47801.57 2014-08-22 03:44:38.000 234 21192.79 47.65 42846.86 47801.55 2014-08-22 03:44:39.000 234 21192.78 47.65 42846.85 47801.55 2014-08-22 03:44:40.000 234 21192.78 47.68 42846.83 47801.57 2014-08-22 03:44:41.000 234 21192.78 47.69 42846.83 47801.51 2014-08-22 03:44:42.000 234 21192.82 47.73 42846.81 47801.51 2014-08-22 03:44:43.000 234 21192.77 47.71 42846.80 47801.51 2014-08-22 03:44:44.000 234 21192.77 47.71 42846.82 47801.51 2014-08-22 03:44:45.000 234 21192.79 47.69 42846.81 47801.51 2014-08-22 03:44:46.000 234 21192.76 47.69 42846.79 47801.50 2014-08-22 03:44:47.000 234 21192.73 47.75 42846.77 47801.51 2014-08-22 03:44:48.000 234 21192.70 47.81 42846.77 47801.47 2014-08-22 03:44:49.000 234 21192.66 47.87 42846.73 47801.41 2014-08-22 03:44:50.000 234 21192.61 47.94 42846.68 47801.35 2014-08-22 03:44:51.000 234 21192.56 47.97 42846.62 47801.29 2014-08-22 03:44:52.000 234 21192.56 48.04 42846.57 47801.25 2014-08-22 03:44:53.000 234 21192.52 48.09 42846.48 47801.17 2014-08-22 03:44:54.000 234 21192.47 48.14 42846.44 47801.12 2014-08-22 03:44:55.000 234 21192.44 48.19 42846.41 47801.06 2014-08-22 03:44:56.000 234 21192.39 48.26 42846.33 47801.00 2014-08-22 03:44:57.000 234 21192.40 48.29 42846.30 47800.91 2014-08-22 03:44:58.000 234 21192.41 48.28 42846.22 47800.88 2014-08-22 03:44:59.000 234 21192.46 48.20 42846.21 47800.85 2014-08-22 03:45:00.000 234 21192.51 48.12 42846.22 47800.88 2014-08-22 03:45:01.000 234 21192.56 48.05 42846.29 47800.92 2014-08-22 03:45:02.000 234 21192.58 48.03 42846.33 47800.99 2014-08-22 03:45:03.000 234 21192.58 48.10 42846.34 47801.02 2014-08-22 03:45:04.000 234 21192.54 48.21 42846.32 47801.03 2014-08-22 03:45:05.000 234 21192.43 48.32 42846.27 47800.98 2014-08-22 03:45:06.000 234 21192.34 48.41 42846.20 47800.85 2014-08-22 03:45:07.000 234 21192.29 48.46 42846.12 47800.78 2014-08-22 03:45:08.000 234 21192.34 48.38 42846.07 47800.70 2014-08-22 03:45:09.000 234 21192.43 48.20 42846.10 47800.68 2014-08-22 03:45:10.000 234 21192.49 48.08 42846.18 47800.75 2014-08-22 03:45:11.000 234 21192.53 48.06 42846.22 47800.84 2014-08-22 03:45:12.000 234 21192.50 48.15 42846.23 47800.92 2014-08-22 03:45:13.000 234 21192.46 48.30 42846.19 47800.89 2014-08-22 03:45:14.000 234 21192.47 48.27 42846.15 47800.82 2014-08-22 03:45:15.000 234 21192.56 48.10 42846.13 47800.78 2014-08-22 03:45:16.000 234 21192.64 47.96 42846.16 47800.82 2014-08-22 03:45:17.000 234 21192.70 47.92 42846.22 47800.85 2014-08-22 03:45:18.000 234 21192.69 47.88 42846.29 47800.96 2014-08-22 03:45:19.000 234 21192.70 47.85 42846.33 47801.02 2014-08-22 03:45:20.000 234 21192.75 47.84 42846.34 47801.04 2014-08-22 03:45:21.000 234 21192.79 47.81 42846.34 47801.10 2014-08-22 03:45:22.000 234 21192.78 47.77 42846.40 47801.12 2014-08-22 03:45:23.000 234 21192.79 47.74 42846.44 47801.17 2014-08-22 03:45:24.000 234 21192.83 47.70 42846.49 47801.23 2014-08-22 03:45:25.000 234 21192.86 47.69 42846.51 47801.23 2014-08-22 03:45:26.000 234 21192.89 47.71 42846.51 47801.29 2014-08-22 03:45:27.000 234 21192.89 47.75 42846.52 47801.31 2014-08-22 03:45:28.000 234 21192.87 47.87 42846.51 47801.32 2014-08-22 03:45:29.000 234 21192.82 47.99 42846.45 47801.26 2014-08-22 03:45:30.000 234 21192.81 48.04 42846.37 47801.22 2014-08-22 03:45:31.000 234 21192.80 48.02 42846.37 47801.17 2014-08-22 03:45:32.000 234 21192.81 48.04 42846.36 47801.14 2014-08-22 03:45:33.000 234 21192.83 48.09 42846.35 47801.14 2014-08-22 03:45:34.000 234 21192.84 48.09 42846.37 47801.14 2014-08-22 03:45:35.000 234 21192.86 48.05 42846.35 47801.12 2014-08-22 03:45:36.000 234 21192.85 48.02 42846.40 47801.13 2014-08-22 03:45:37.000 234 21192.87 48.00 42846.41 47801.17 2014-08-22 03:45:38.000 234 21192.88 47.99 42846.47 47801.22 2014-08-22 03:45:39.000 234 21192.92 47.96 42846.51 47801.25 2014-08-22 03:45:40.000 234 21192.94 47.97 42846.52 47801.30 2014-08-22 03:45:41.000 234 21192.93 48.00 42846.55 47801.29 2014-08-22 03:45:42.000 234 21192.91 47.99 42846.57 47801.33 2014-08-22 03:45:43.000 234 21192.89 47.99 42846.54 47801.33 2014-08-22 03:45:44.000 234 21192.84 47.97 42846.56 47801.34 2014-08-22 03:45:45.000 234 21192.85 47.95 42846.58 47801.32 2014-08-22 03:45:46.000 234 21192.84 47.95 42846.59 47801.34 2014-08-22 03:45:47.000 234 21192.84 47.98 42846.60 47801.35 2014-08-22 03:45:48.000 234 21192.82 47.98 42846.57 47801.33 2014-08-22 03:45:49.000 234 21192.79 47.99 42846.60 47801.35 2014-08-22 03:45:50.000 234 21192.77 48.00 42846.58 47801.33 2014-08-22 03:45:51.000 234 21192.77 48.03 42846.57 47801.33 2014-08-22 03:45:52.000 234 21192.77 48.07 42846.58 47801.31 2014-08-22 03:45:53.000 234 21192.76 48.10 42846.56 47801.31 2014-08-22 03:45:54.000 234 21192.78 48.12 42846.56 47801.30 2014-08-22 03:45:55.000 234 21192.76 48.16 42846.52 47801.31 2014-08-22 03:45:56.000 234 21192.77 48.19 42846.51 47801.28 2014-08-22 03:45:57.000 234 21192.73 48.18 42846.54 47801.27 2014-08-22 03:45:58.000 234 21192.73 48.19 42846.54 47801.27 2014-08-22 03:45:59.000 234 21192.68 48.20 42846.52 47801.27 2014-08-22 03:46:00.000 234 21192.67 48.23 42846.51 47801.24 2014-08-22 03:46:01.000 234 21192.69 48.24 42846.54 47801.25 2014-08-22 03:46:02.000 234 21192.69 48.26 42846.52 47801.22 2014-08-22 03:46:03.000 234 21192.64 48.28 42846.51 47801.25 2014-08-22 03:46:04.000 234 21192.61 48.29 42846.54 47801.22 2014-08-22 03:46:05.000 234 21192.62 48.30 42846.56 47801.24 2014-08-22 03:46:06.000 234 21192.60 48.32 42846.54 47801.22 2014-08-22 03:46:07.000 234 21192.54 48.45 42846.50 47801.23 2014-08-22 03:46:08.000 234 21192.50 48.57 42846.48 47801.14 2014-08-22 03:46:09.000 234 21192.44 48.59 42846.41 47801.08 2014-08-22 03:46:10.000 234 21192.45 48.60 42846.39 47801.00 2014-08-22 03:46:11.000 234 21192.44 48.58 42846.37 47800.95 2014-08-22 03:46:12.000 234 21192.45 48.55 42846.37 47801.00 2014-08-22 03:46:13.000 234 21192.45 48.52 42846.34 47800.98 2014-08-22 03:46:14.000 234 21192.45 48.50 42846.37 47800.98 2014-08-22 03:46:15.000 234 21192.46 48.48 42846.38 47800.98 2014-08-22 03:46:16.000 234 21192.48 48.47 42846.34 47800.99 2014-08-22 03:46:17.000 234 21192.47 48.47 42846.35 47801.01 2014-08-22 03:46:18.000 234 21192.50 48.47 42846.36 47800.99 2014-08-22 03:46:19.000 234 21192.53 48.45 42846.38 47801.02 2014-08-22 03:46:20.000 234 21192.53 48.36 42846.41 47801.02 2014-08-22 03:46:21.000 234 21192.53 48.31 42846.46 47801.07 2014-08-22 03:46:22.000 234 21192.54 48.28 42846.51 47801.11 2014-08-22 03:46:23.000 234 21192.54 48.25 42846.52 47801.15 2014-08-22 03:46:24.000 234 21192.53 48.27 42846.52 47801.15 2014-08-22 03:46:25.000 234 21192.56 48.25 42846.52 47801.19 2014-08-22 03:46:26.000 234 21192.57 48.22 42846.55 47801.20 2014-08-22 03:46:27.000 234 21192.57 48.23 42846.59 47801.22 2014-08-22 03:46:28.000 234 21192.55 48.22 42846.61 47801.24 2014-08-22 03:46:29.000 234 21192.58 48.22 42846.61 47801.21 2014-08-22 03:46:30.000 234 21192.58 48.19 42846.62 47801.25 2014-08-22 03:46:31.000 234 21192.57 48.17 42846.60 47801.24 2014-08-22 03:46:32.000 234 21192.62 48.16 42846.62 47801.27 2014-08-22 03:46:33.000 234 21192.60 48.15 42846.63 47801.28 2014-08-22 03:46:34.000 234 21192.63 48.12 42846.64 47801.28 2014-08-22 03:46:35.000 234 21192.66 48.06 42846.63 47801.29 2014-08-22 03:46:36.000 234 21192.66 48.04 42846.64 47801.30 2014-08-22 03:46:37.000 234 21192.67 48.02 42846.63 47801.34 2014-08-22 03:46:38.000 234 21192.70 47.99 42846.63 47801.32 2014-08-22 03:46:39.000 234 21192.66 47.97 42846.65 47801.35 2014-08-22 03:46:40.000 234 21192.67 47.96 42846.67 47801.39 2014-08-22 03:46:41.000 234 21192.71 47.92 42846.69 47801.37 2014-08-22 03:46:42.000 234 21192.73 47.90 42846.73 47801.41 2014-08-22 03:46:43.000 234 21192.73 47.87 42846.74 47801.42 2014-08-22 03:46:44.000 234 21192.74 47.87 42846.77 47801.45 2014-08-22 03:46:45.000 234 21192.78 47.85 42846.80 47801.48 2014-08-22 03:46:46.000 234 21192.74 47.83 42846.77 47801.48 2014-08-22 03:46:47.000 234 21192.73 47.82 42846.82 47801.52 2014-08-22 03:46:48.000 234 21192.77 47.80 42846.85 47801.52 2014-08-22 03:46:49.000 234 21192.82 47.77 42846.87 47801.57 2014-08-22 03:46:50.000 234 21192.84 47.79 42846.89 47801.59 2014-08-22 03:46:51.000 234 21192.84 47.79 42846.90 47801.62 2014-08-22 03:46:52.000 234 21192.83 47.80 42846.92 47801.63 2014-08-22 03:46:53.000 234 21192.82 47.78 42846.91 47801.65 2014-08-22 03:46:54.000 234 21192.83 47.77 42846.93 47801.65 2014-08-22 03:46:55.000 234 21192.82 47.80 42846.95 47801.67 2014-08-22 03:46:56.000 234 21192.81 47.80 42846.92 47801.66 2014-08-22 03:46:57.000 234 21192.78 47.82 42846.91 47801.65 2014-08-22 03:46:58.000 234 21192.79 47.82 42846.94 47801.66 2014-08-22 03:46:59.000 234 21192.75 47.85 42846.93 47801.64 2014-08-22 03:47:00.000 234 21192.76 47.84 42846.94 47801.64 2014-08-22 03:47:01.000 234 21192.73 47.86 42846.91 47801.62 2014-08-22 03:47:02.000 234 21192.73 47.89 42846.89 47801.61 2014-08-22 03:47:03.000 234 21192.76 47.90 42846.90 47801.61 2014-08-22 03:47:04.000 234 21192.74 47.92 42846.90 47801.61 2014-08-22 03:47:05.000 234 21192.71 47.93 42846.90 47801.59 2014-08-22 03:47:06.000 234 21192.70 47.94 42846.89 47801.59 2014-08-22 03:47:07.000 234 21192.66 47.93 42846.88 47801.55 2014-08-22 03:47:08.000 234 21192.66 47.92 42846.91 47801.57 2014-08-22 03:47:09.000 234 21192.63 47.96 42846.91 47801.56 2014-08-22 03:47:10.000 234 21192.62 47.95 42846.89 47801.55 2014-08-22 03:47:11.000 234 21192.62 47.97 42846.88 47801.54 2014-08-22 03:47:12.000 234 21192.60 48.01 42846.90 47801.55 2014-08-22 03:47:13.000 234 21192.60 48.03 42846.91 47801.53 2014-08-22 03:47:14.000 234 21192.62 48.05 42846.91 47801.52 2014-08-22 03:47:15.000 234 21192.62 48.05 42846.88 47801.52 2014-08-22 03:47:16.000 234 21192.59 48.07 42846.86 47801.49 2014-08-22 03:47:17.000 234 21192.62 48.08 42846.86 47801.50 2014-08-22 03:47:18.000 234 21192.60 48.09 42846.85 47801.49 2014-08-22 03:47:19.000 234 21192.60 48.12 42846.86 47801.50 2014-08-22 03:47:20.000 234 21192.62 48.14 42846.86 47801.51 2014-08-22 03:47:21.000 234 21192.62 48.16 42846.86 47801.50 2014-08-22 03:47:22.000 234 21192.61 48.16 42846.85 47801.50 2014-08-22 03:47:23.000 234 21192.64 48.19 42846.84 47801.51 2014-08-22 03:47:24.000 234 21192.67 48.22 42846.86 47801.49 2014-08-22 03:47:25.000 234 21192.67 48.22 42846.85 47801.53 2014-08-22 03:47:26.000 234 21192.67 48.23 42846.85 47801.53 2014-08-22 03:47:27.000 234 21192.71 48.24 42846.83 47801.56 2014-08-22 03:47:28.000 234 21192.71 48.25 42846.84 47801.54 2014-08-22 03:47:29.000 234 21192.72 48.30 42846.84 47801.56 2014-08-22 03:47:30.000 234 21192.73 48.32 42846.82 47801.54 2014-08-22 03:47:31.000 234 21192.76 48.33 42846.80 47801.57 2014-08-22 03:47:32.000 234 21192.71 48.33 42846.81 47801.55 2014-08-22 03:47:33.000 234 21192.75 48.31 42846.87 47801.56 2014-08-22 03:47:34.000 234 21192.75 48.29 42846.87 47801.57 2014-08-22 03:47:35.000 234 21192.74 48.27 42846.89 47801.55 2014-08-22 03:47:36.000 234 21192.75 48.24 42846.89 47801.58 2014-08-22 03:47:37.000 234 21192.74 48.23 42846.90 47801.54 2014-08-22 03:47:38.000 234 21192.71 48.21 42846.90 47801.56 2014-08-22 03:47:39.000 234 21192.69 48.19 42846.89 47801.55 2014-08-22 03:47:40.000 234 21192.67 48.17 42846.88 47801.54 2014-08-22 03:47:41.000 234 21192.66 48.14 42846.87 47801.55 2014-08-22 03:47:42.000 234 21192.65 48.16 42846.86 47801.53 2014-08-22 03:47:43.000 234 21192.66 48.14 42846.89 47801.53 2014-08-22 03:47:44.000 234 21192.65 48.12 42846.88 47801.53 2014-08-22 03:47:45.000 234 21192.66 48.12 42846.89 47801.51 2014-08-22 03:47:46.000 234 21192.65 48.11 42846.86 47801.54 2014-08-22 03:47:47.000 234 21192.60 48.12 42846.84 47801.51 2014-08-22 03:47:48.000 234 21192.59 48.16 42846.82 47801.45 2014-08-22 03:47:49.000 234 21192.60 48.19 42846.77 47801.46 2014-08-22 03:47:50.000 234 21192.59 48.16 42846.76 47801.43 2014-08-22 03:47:51.000 234 21192.57 48.17 42846.76 47801.41 2014-08-22 03:47:52.000 234 21192.58 48.17 42846.75 47801.39 2014-08-22 03:47:53.000 234 21192.58 48.19 42846.74 47801.37 2014-08-22 03:47:54.000 234 21192.62 48.18 42846.74 47801.39 2014-08-22 03:47:55.000 234 21192.62 48.18 42846.73 47801.38 2014-08-22 03:47:56.000 234 21192.66 48.17 42846.73 47801.39 2014-08-22 03:47:57.000 234 21192.66 48.13 42846.73 47801.42 2014-08-22 03:47:58.000 234 21192.67 48.10 42846.74 47801.41 2014-08-22 03:47:59.000 234 21192.69 48.08 42846.73 47801.43 2014-08-22 03:48:00.000 234 21192.71 48.09 42846.74 47801.44 2014-08-22 03:48:01.000 234 21192.74 48.07 42846.78 47801.46 2014-08-22 03:48:02.000 234 21192.73 48.07 42846.81 47801.49 2014-08-22 03:48:03.000 234 21192.71 48.09 42846.77 47801.50 2014-08-22 03:48:04.000 234 21192.74 48.08 42846.78 47801.51 2014-08-22 03:48:05.000 234 21192.71 48.06 42846.79 47801.50 2014-08-22 03:48:06.000 234 21192.71 48.07 42846.80 47801.49 2014-08-22 03:48:07.000 234 21192.69 48.11 42846.82 47801.50 2014-08-22 03:48:08.000 234 21192.69 48.13 42846.78 47801.50 2014-08-22 03:48:09.000 234 21192.70 48.14 42846.76 47801.47 2014-08-22 03:48:10.000 234 21192.69 48.16 42846.73 47801.46 2014-08-22 03:48:11.000 234 21192.64 48.19 42846.72 47801.42 2014-08-22 03:48:12.000 234 21192.61 48.19 42846.73 47801.38 2014-08-22 03:48:13.000 234 21192.58 48.24 42846.69 47801.32 2014-08-22 03:48:14.000 234 21192.56 48.24 42846.65 47801.31 2014-08-22 03:48:15.000 234 21192.54 48.25 42846.63 47801.25 2014-08-22 03:48:16.000 234 21192.52 48.25 42846.59 47801.26 2014-08-22 03:48:17.000 234 21192.49 48.29 42846.58 47801.20 2014-08-22 03:48:18.000 234 21192.48 48.32 42846.55 47801.18 2014-08-22 03:48:19.000 234 21192.47 48.32 42846.53 47801.15 2014-08-22 03:48:20.000 234 21192.49 48.32 42846.54 47801.13 2014-08-22 03:48:21.000 234 21192.50 48.30 42846.54 47801.11 2014-08-22 03:48:22.000 234 21192.49 48.31 42846.51 47801.16 2014-08-22 03:48:23.000 234 21192.49 48.31 42846.54 47801.13 2014-08-22 03:48:24.000 234 21192.50 48.32 42846.53 47801.13 2014-08-22 03:48:25.000 234 21192.49 48.33 42846.52 47801.14 2014-08-22 03:48:26.000 234 21192.49 48.32 42846.53 47801.12 2014-08-22 03:48:27.000 234 21192.48 48.34 42846.54 47801.16 2014-08-22 03:48:28.000 234 21192.53 48.31 42846.56 47801.15 2014-08-22 03:48:29.000 234 21192.58 48.28 42846.58 47801.17 2014-08-22 03:48:30.000 234 21192.62 48.27 42846.59 47801.20 2014-08-22 03:48:31.000 234 21192.66 48.22 42846.62 47801.24 2014-08-22 03:48:32.000 234 21192.67 48.24 42846.63 47801.32 2014-08-22 03:48:33.000 234 21192.66 48.29 42846.64 47801.30 2014-08-22 03:48:34.000 234 21192.63 48.33 42846.61 47801.28 2014-08-22 03:48:35.000 234 21192.61 48.35 42846.60 47801.29 2014-08-22 03:48:36.000 234 21192.62 48.34 42846.58 47801.24 2014-08-22 03:48:37.000 234 21192.64 48.32 42846.54 47801.26 2014-08-22 03:48:38.000 234 21192.67 48.28 42846.61 47801.24 2014-08-22 03:48:39.000 234 21192.72 48.22 42846.63 47801.26 2014-08-22 03:48:40.000 234 21192.74 48.15 42846.64 47801.29 2014-08-22 03:48:41.000 234 21192.74 48.11 42846.69 47801.34 2014-08-22 03:48:42.000 234 21192.74 48.11 42846.72 47801.38 2014-08-22 03:48:43.000 234 21192.74 48.16 42846.73 47801.39 2014-08-22 03:48:44.000 234 21192.74 48.15 42846.73 47801.40 2014-08-22 03:48:45.000 234 21192.77 48.13 42846.75 47801.42 2014-08-22 03:48:46.000 234 21192.76 48.07 42846.75 47801.39 2014-08-22 03:48:47.000 234 21192.75 48.05 42846.79 47801.45 2014-08-22 03:48:48.000 234 21192.79 48.03 42846.81 47801.47 2014-08-22 03:48:49.000 234 21192.79 48.01 42846.87 47801.50 2014-08-22 03:48:50.000 234 21192.79 47.99 42846.88 47801.53 2014-08-22 03:48:51.000 234 21192.78 48.01 42846.86 47801.53 2014-08-22 03:48:52.000 234 21192.78 48.06 42846.88 47801.55 2014-08-22 03:48:53.000 234 21192.77 48.09 42846.90 47801.55 2014-08-22 03:48:54.000 234 21192.75 48.08 42846.88 47801.52 2014-08-22 03:48:55.000 234 21192.78 48.06 42846.85 47801.52 2014-08-22 03:48:56.000 234 21192.78 48.07 42846.85 47801.53 2014-08-22 03:48:57.000 234 21192.78 48.09 42846.88 47801.54 2014-08-22 03:48:58.000 234 21192.75 48.12 42846.85 47801.54 2014-08-22 03:48:59.000 234 21192.73 48.15 42846.82 47801.54 2014-08-22 03:49:00.000 234 21192.70 48.21 42846.80 47801.53 2014-08-22 03:49:01.000 234 21192.70 48.24 42846.76 47801.47 2014-08-22 03:49:02.000 234 21192.72 48.26 42846.74 47801.45 2014-08-22 03:49:03.000 234 21192.70 48.31 42846.73 47801.43 2014-08-22 03:49:04.000 234 21192.68 48.33 42846.73 47801.40 2014-08-22 03:49:05.000 234 21192.65 48.32 42846.76 47801.41 2014-08-22 03:49:06.000 234 21192.71 48.31 42846.77 47801.39 2014-08-22 03:49:07.000 234 21192.72 48.32 42846.76 47801.42 2014-08-22 03:49:08.000 234 21192.76 48.32 42846.79 47801.45 2014-08-22 03:49:09.000 234 21192.80 48.32 42846.82 47801.47 2014-08-22 03:49:10.000 234 21192.82 48.34 42846.84 47801.48 2014-08-22 03:49:11.000 234 21192.79 48.36 42846.85 47801.51 2014-08-22 03:49:12.000 234 21192.84 48.36 42846.86 47801.53 2014-08-22 03:49:13.000 234 21192.86 48.41 42846.83 47801.54 2014-08-22 03:49:14.000 234 21192.85 48.42 42846.82 47801.54 2014-08-22 03:49:15.000 234 21192.85 48.42 42846.81 47801.53 2014-08-22 03:49:16.000 234 21192.88 48.42 42846.80 47801.53 2014-08-22 03:49:17.000 234 21192.90 48.40 42846.77 47801.54 2014-08-22 03:49:18.000 234 21192.90 48.39 42846.79 47801.54 2014-08-22 03:49:19.000 234 21192.90 48.37 42846.78 47801.52 2014-08-22 03:49:20.000 234 21192.90 48.35 42846.80 47801.55 2014-08-22 03:49:21.000 234 21192.90 48.33 42846.81 47801.56 2014-08-22 03:49:22.000 234 21192.88 48.31 42846.84 47801.57 2014-08-22 03:49:23.000 234 21192.88 48.28 42846.88 47801.57 2014-08-22 03:49:24.000 234 21192.87 48.25 42846.88 47801.60 2014-08-22 03:49:25.000 234 21192.86 48.24 42846.87 47801.60 2014-08-22 03:49:26.000 234 21192.83 48.25 42846.89 47801.58 2014-08-22 03:49:27.000 234 21192.80 48.26 42846.88 47801.60 2014-08-22 03:49:28.000 234 21192.77 48.26 42846.91 47801.58 2014-08-22 03:49:29.000 234 21192.76 48.26 42846.91 47801.57 2014-08-22 03:49:30.000 234 21192.74 48.30 42846.93 47801.56 2014-08-22 03:49:31.000 234 21192.74 48.32 42846.93 47801.57 2014-08-22 03:49:32.000 234 21192.73 48.35 42846.89 47801.56 2014-08-22 03:49:33.000 234 21192.71 48.38 42846.87 47801.55 2014-08-22 03:49:34.000 234 21192.72 48.38 42846.91 47801.55 2014-08-22 03:49:35.000 234 21192.68 48.39 42846.92 47801.55 2014-08-22 03:49:36.000 234 21192.67 48.41 42846.92 47801.56 2014-08-22 03:49:37.000 234 21192.67 48.42 42846.94 47801.55 2014-08-22 03:49:38.000 234 21192.70 48.43 42846.95 47801.56 2014-08-22 03:49:39.000 234 21192.70 48.46 42846.95 47801.57 2014-08-22 03:49:40.000 234 21192.67 48.47 42846.91 47801.57 2014-08-22 03:49:41.000 234 21192.67 48.46 42846.93 47801.57 2014-08-22 03:49:42.000 234 21192.62 48.54 42846.90 47801.54 2014-08-22 03:49:43.000 234 21192.56 48.64 42846.84 47801.53 2014-08-22 03:49:44.000 234 21192.53 48.74 42846.75 47801.43 2014-08-22 03:49:45.000 234 21192.49 48.77 42846.71 47801.36 2014-08-22 03:49:46.000 234 21192.48 48.79 42846.69 47801.29 2014-08-22 03:49:47.000 234 21192.49 48.80 42846.67 47801.26 2014-08-22 03:49:48.000 234 21192.55 48.77 42846.65 47801.23 2014-08-22 03:49:49.000 234 21192.62 48.70 42846.64 47801.22 2014-08-22 03:49:50.000 234 21192.66 48.60 42846.69 47801.28 2014-08-22 03:49:51.000 234 21192.70 48.57 42846.72 47801.34 2014-08-22 03:49:52.000 234 21192.74 48.58 42846.72 47801.38 2014-08-22 03:49:53.000 234 21192.72 48.57 42846.77 47801.41 2014-08-22 03:49:54.000 234 21192.73 48.56 42846.78 47801.42 2014-08-22 03:49:55.000 234 21192.71 48.56 42846.77 47801.43 2014-08-22 03:49:56.000 234 21192.70 48.55 42846.82 47801.43 2014-08-22 03:49:57.000 234 21192.68 48.52 42846.80 47801.42 2014-08-22 03:49:58.000 234 21192.70 48.51 42846.78 47801.42 2014-08-22 03:49:59.000 234 21192.71 48.49 42846.77 47801.42 2014-08-22 03:50:00.000 234 21192.71 48.47 42846.78 47801.42 2014-08-22 03:50:01.000 234 21192.70 48.44 42846.81 47801.48 2014-08-22 03:50:02.000 234 21192.70 48.42 42846.83 47801.48 2014-08-22 03:50:03.000 234 21192.69 48.40 42846.84 47801.48 2014-08-22 03:50:04.000 234 21192.68 48.38 42846.85 47801.48 2014-08-22 03:50:05.000 234 21192.69 48.38 42846.85 47801.52 2014-08-22 03:50:06.000 234 21192.68 48.37 42846.87 47801.52 2014-08-22 03:50:07.000 234 21192.67 48.34 42846.91 47801.56 2014-08-22 03:50:08.000 234 21192.69 48.32 42846.92 47801.55 2014-08-22 03:50:09.000 234 21192.70 48.31 42846.96 47801.60 2014-08-22 03:50:10.000 234 21192.70 48.30 42846.99 47801.61 2014-08-22 03:50:11.000 234 21192.66 48.30 42847.01 47801.64 2014-08-22 03:50:12.000 234 21192.64 48.32 42847.06 47801.62 2014-08-22 03:50:13.000 234 21192.59 48.36 42847.07 47801.63 2014-08-22 03:50:14.000 234 21192.62 48.39 42847.08 47801.64 2014-08-22 03:50:15.000 234 21192.62 48.38 42847.08 47801.65 2014-08-22 03:50:16.000 234 21192.60 48.40 42847.07 47801.66 2014-08-22 03:50:17.000 234 21192.60 48.42 42847.06 47801.61 2014-08-22 03:50:18.000 234 21192.57 48.41 42847.07 47801.65 2014-08-22 03:50:19.000 234 21192.59 48.42 42847.05 47801.64 2014-08-22 03:50:20.000 234 21192.60 48.44 42847.07 47801.65 2014-08-22 03:50:21.000 234 21192.61 48.44 42847.07 47801.64 2014-08-22 03:50:22.000 234 21192.61 48.43 42847.03 47801.66 2014-08-22 03:50:23.000 234 21192.63 48.45 42847.04 47801.63 2014-08-22 03:50:24.000 234 21192.67 48.43 42847.04 47801.67 2014-08-22 03:50:25.000 234 21192.69 48.42 42847.05 47801.66 2014-08-22 03:50:26.000 234 21192.70 48.41 42847.06 47801.68 2014-08-22 03:50:27.000 234 21192.68 48.42 42847.06 47801.66 2014-08-22 03:50:28.000 234 21192.68 48.44 42847.06 47801.68 2014-08-22 03:50:29.000 234 21192.68 48.45 42847.06 47801.70 2014-08-22 03:50:30.000 234 21192.69 48.49 42847.05 47801.68 2014-08-22 03:50:31.000 234 21192.69 48.53 42847.03 47801.70 2014-08-22 03:50:32.000 234 21192.71 48.55 42847.02 47801.67 2014-08-22 03:50:33.000 234 21192.72 48.55 42847.01 47801.65 2014-08-22 03:50:34.000 234 21192.70 48.55 42847.02 47801.62 2014-08-22 03:50:35.000 234 21192.67 48.57 42847.01 47801.63 2014-08-22 03:50:36.000 234 21192.66 48.60 42847.00 47801.63 2014-08-22 03:50:37.000 234 21192.65 48.64 42846.96 47801.58 2014-08-22 03:50:38.000 234 21192.62 48.64 42846.94 47801.55 2014-08-22 03:50:39.000 234 21192.58 48.66 42846.93 47801.54 2014-08-22 03:50:40.000 234 21192.58 48.65 42846.90 47801.50 2014-08-22 03:50:41.000 234 21192.57 48.65 42846.89 47801.50 2014-08-22 03:50:42.000 234 21192.59 48.67 42846.88 47801.50 2014-08-22 03:50:43.000 234 21192.63 48.70 42846.83 47801.47 2014-08-22 03:50:44.000 234 21192.67 48.71 42846.83 47801.47 2014-08-22 03:50:45.000 234 21192.69 48.75 42846.85 47801.48 2014-08-22 03:50:46.000 234 21192.68 48.77 42846.84 47801.48 2014-08-22 03:50:47.000 234 21192.70 48.75 42846.85 47801.47 2014-08-22 03:50:48.000 234 21192.69 48.75 42846.82 47801.47 2014-08-22 03:50:49.000 234 21192.69 48.75 42846.85 47801.46 2014-08-22 03:50:50.000 234 21192.69 48.76 42846.81 47801.45 2014-08-22 03:50:51.000 234 21192.64 48.74 42846.78 47801.44 2014-08-22 03:50:52.000 234 21192.66 48.74 42846.82 47801.44 2014-08-22 03:50:53.000 234 21192.67 48.73 42846.84 47801.44 2014-08-22 03:50:54.000 234 21192.66 48.71 42846.82 47801.46 2014-08-22 03:50:55.000 234 21192.69 48.73 42846.81 47801.45 2014-08-22 03:50:56.000 234 21192.70 48.72 42846.83 47801.46 2014-08-22 03:50:57.000 234 21192.67 48.70 42846.85 47801.44 2014-08-22 03:50:58.000 234 21192.65 48.73 42846.86 47801.45 2014-08-22 03:50:59.000 234 21192.68 48.76 42846.85 47801.46 2014-08-22 03:51:00.000 234 21192.69 48.77 42846.85 47801.44 2014-08-22 03:51:01.000 234 21192.68 48.77 42846.83 47801.47 2014-08-22 03:51:02.000 234 21192.70 48.75 42846.82 47801.44 2014-08-22 03:51:03.000 234 21192.70 48.72 42846.79 47801.46 2014-08-22 03:51:04.000 234 21192.70 48.72 42846.82 47801.45 2014-08-22 03:51:05.000 234 21192.69 48.73 42846.81 47801.47 2014-08-22 03:51:06.000 234 21192.69 48.73 42846.78 47801.43 2014-08-22 03:51:07.000 234 21192.68 48.73 42846.77 47801.43 2014-08-22 03:51:08.000 234 21192.67 48.74 42846.78 47801.44 2014-08-22 03:51:09.000 234 21192.73 48.77 42846.78 47801.43 2014-08-22 03:51:10.000 234 21192.74 48.79 42846.80 47801.46 2014-08-22 03:51:11.000 234 21192.75 48.85 42846.75 47801.46 2014-08-22 03:51:12.000 234 21192.77 48.87 42846.77 47801.46 2014-08-22 03:51:13.000 234 21192.77 48.89 42846.76 47801.46 2014-08-22 03:51:14.000 234 21192.79 48.91 42846.77 47801.47 2014-08-22 03:51:15.000 234 21192.80 48.94 42846.77 47801.49 2014-08-22 03:51:16.000 234 21192.83 48.99 42846.76 47801.48 2014-08-22 03:51:17.000 234 21192.79 49.04 42846.75 47801.47 2014-08-22 03:51:18.000 234 21192.82 49.05 42846.77 47801.46 2014-08-22 03:51:19.000 234 21192.83 49.06 42846.78 47801.48 2014-08-22 03:51:20.000 234 21192.87 49.08 42846.78 47801.46 2014-08-22 03:51:21.000 234 21192.85 49.13 42846.80 47801.49 2014-08-22 03:51:22.000 234 21192.87 49.14 42846.80 47801.46 2014-08-22 03:51:23.000 234 21192.85 49.16 42846.81 47801.47 2014-08-22 03:51:24.000 234 21192.82 49.18 42846.78 47801.48 2014-08-22 03:51:25.000 234 21192.86 49.19 42846.78 47801.49 2014-08-22 03:51:26.000 234 21192.86 49.17 42846.81 47801.48 2014-08-22 03:51:27.000 234 21192.91 49.16 42846.79 47801.49 2014-08-22 03:51:28.000 234 21192.92 49.13 42846.81 47801.51 2014-08-22 03:51:29.000 234 21192.92 49.13 42846.84 47801.53 2014-08-22 03:51:30.000 234 21192.91 49.10 42846.84 47801.55 2014-08-22 03:51:31.000 234 21192.91 49.11 42846.82 47801.57 2014-08-22 03:51:32.000 234 21192.90 49.11 42846.86 47801.55 2014-08-22 03:51:33.000 234 21192.90 49.09 42846.86 47801.58 2014-08-22 03:51:34.000 234 21192.91 49.10 42846.85 47801.57 2014-08-22 03:51:35.000 234 21192.91 49.06 42846.85 47801.58 2014-08-22 03:51:36.000 234 21192.92 49.04 42846.87 47801.57 2014-08-22 03:51:37.000 234 21192.91 49.07 42846.89 47801.59 2014-08-22 03:51:38.000 234 21192.94 49.12 42846.88 47801.60 2014-08-22 03:51:39.000 234 21192.97 49.17 42846.88 47801.64 2014-08-22 03:51:40.000 234 21193.01 49.21 42846.90 47801.65 2014-08-22 03:51:41.000 234 21193.03 49.22 42846.90 47801.68 2014-08-22 03:51:42.000 234 21193.10 49.20 42846.99 47801.72 2014-08-22 03:51:43.000 234 21193.12 49.21 42847.00 47801.76 2014-08-22 03:51:44.000 234 21193.11 49.22 42847.03 47801.81 2014-08-22 03:51:45.000 234 21193.13 49.21 42847.05 47801.84 2014-08-22 03:51:46.000 234 21193.18 49.19 42847.09 47801.84 2014-08-22 03:51:47.000 234 21193.16 49.19 42847.09 47801.90 2014-08-22 03:51:48.000 234 21193.13 49.18 42847.11 47801.90 2014-08-22 03:51:49.000 234 21193.17 49.18 42847.10 47801.90 2014-08-22 03:51:50.000 234 21193.17 49.18 42847.12 47801.94 2014-08-22 03:51:51.000 234 21193.15 49.18 42847.13 47801.95 2014-08-22 03:51:52.000 234 21193.14 49.19 42847.13 47801.93 2014-08-22 03:51:53.000 234 21193.15 49.19 42847.14 47801.97 2014-08-22 03:51:54.000 234 21193.15 49.18 42847.15 47801.95 2014-08-22 03:51:55.000 234 21193.17 49.17 42847.14 47801.94 2014-08-22 03:51:56.000 234 21193.16 49.16 42847.14 47801.93 2014-08-22 03:51:57.000 234 21193.14 49.15 42847.17 47801.96 2014-08-22 03:51:58.000 234 21193.16 49.11 42847.17 47801.96 2014-08-22 03:51:59.000 234 21193.15 49.07 42847.20 47801.99 2014-08-22 03:52:00.000 234 21193.18 49.05 42847.22 47801.98 2014-08-22 03:52:01.000 234 21193.16 49.02 42847.27 47802.03 2014-08-22 03:52:02.000 234 21193.15 49.02 42847.28 47802.05 2014-08-22 03:52:03.000 234 21193.12 49.01 42847.26 47802.07 2014-08-22 03:52:04.000 234 21193.11 49.03 42847.29 47802.08 2014-08-22 03:52:05.000 234 21193.10 49.09 42847.27 47802.08 2014-08-22 03:52:06.000 234 21193.07 49.19 42847.25 47802.05 2014-08-22 03:52:07.000 234 21193.06 49.25 42847.16 47802.00 2014-08-22 03:52:08.000 234 21193.05 49.25 42847.12 47801.95 2014-08-22 03:52:09.000 234 21193.07 49.25 42847.09 47801.89 2014-08-22 03:52:10.000 234 21193.06 49.21 42847.09 47801.90 2014-08-22 03:52:11.000 234 21193.08 49.22 42847.06 47801.89 2014-08-22 03:52:12.000 234 21193.09 49.24 42847.04 47801.89 2014-08-22 03:52:13.000 234 21193.14 49.27 42847.04 47801.88 2014-08-22 03:52:14.000 234 21193.14 49.27 42847.02 47801.88 2014-08-22 03:52:15.000 234 21193.14 49.28 42847.00 47801.87 2014-08-22 03:52:16.000 234 21193.16 49.29 42846.97 47801.85 2014-08-22 03:52:17.000 234 21193.18 49.28 42846.98 47801.85 2014-08-22 03:52:18.000 234 21193.18 49.27 42846.99 47801.82 2014-08-22 03:52:19.000 234 21193.15 49.25 42846.98 47801.82 2014-08-22 03:52:20.000 234 21193.17 49.27 42847.00 47801.83 2014-08-22 03:52:21.000 234 21193.15 49.27 42846.99 47801.81 2014-08-22 03:52:22.000 234 21193.15 49.26 42847.00 47801.80 2014-08-22 03:52:23.000 234 21193.17 49.23 42847.01 47801.81 2014-08-22 03:52:24.000 234 21193.16 49.21 42847.02 47801.83 2014-08-22 03:52:25.000 234 21193.13 49.18 42847.01 47801.83 2014-08-22 03:52:26.000 234 21193.09 49.15 42847.01 47801.82 2014-08-22 03:52:27.000 234 21193.03 49.19 42847.00 47801.82 2014-08-22 03:52:28.000 234 21193.00 49.26 42846.98 47801.79 2014-08-22 03:52:29.000 234 21192.95 49.29 42846.95 47801.73 2014-08-22 03:52:30.000 234 21192.96 49.28 42846.93 47801.71 2014-08-22 03:52:31.000 234 21192.98 49.24 42846.93 47801.71 2014-08-22 03:52:32.000 234 21192.95 49.22 42846.95 47801.69 2014-08-22 03:52:33.000 234 21192.94 49.23 42846.94 47801.69 2014-08-22 03:52:34.000 234 21192.93 49.24 42846.95 47801.71 2014-08-22 03:52:35.000 234 21192.91 49.28 42846.95 47801.68 2014-08-22 03:52:36.000 234 21192.90 49.32 42846.92 47801.65 2014-08-22 03:52:37.000 234 21192.87 49.34 42846.87 47801.63 2014-08-22 03:52:38.000 234 21192.91 49.33 42846.85 47801.61 2014-08-22 03:52:39.000 234 21192.93 49.31 42846.87 47801.62 2014-08-22 03:52:40.000 234 21192.96 49.29 42846.85 47801.64 2014-08-22 03:52:41.000 234 21192.98 49.33 42846.84 47801.63 2014-08-22 03:52:42.000 234 21192.97 49.33 42846.84 47801.63 2014-08-22 03:52:43.000 234 21192.98 49.31 42846.82 47801.60 2014-08-22 03:52:44.000 234 21192.99 49.28 42846.80 47801.62 2014-08-22 03:52:45.000 234 21193.01 49.25 42846.85 47801.62 2014-08-22 03:52:46.000 234 21193.02 49.23 42846.87 47801.68 2014-08-22 03:52:47.000 234 21193.02 49.20 42846.87 47801.66 2014-08-22 03:52:48.000 234 21193.00 49.20 42846.88 47801.69 2014-08-22 03:52:49.000 234 21192.98 49.26 42846.87 47801.70 2014-08-22 03:52:50.000 234 21192.97 49.25 42846.86 47801.67 2014-08-22 03:52:51.000 234 21193.01 49.20 42846.83 47801.64 2014-08-22 03:52:52.000 234 21193.03 49.12 42846.85 47801.67 2014-08-22 03:52:53.000 234 21193.06 49.10 42846.90 47801.70 2014-08-22 03:52:54.000 234 21193.07 49.05 42846.95 47801.75 2014-08-22 03:52:55.000 234 21193.10 49.03 42846.98 47801.81 2014-08-22 03:52:56.000 234 21193.08 49.02 42846.98 47801.82 2014-08-22 03:52:57.000 234 21193.12 49.04 42847.01 47801.84 2014-08-22 03:52:58.000 234 21193.14 49.06 42847.01 47801.84 2014-08-22 03:52:59.000 234 21193.13 49.10 42847.01 47801.85 2014-08-22 03:53:00.000 234 21193.12 49.12 42846.99 47801.83 2014-08-22 03:53:01.000 234 21193.09 49.15 42846.97 47801.81 2014-08-22 03:53:02.000 234 21192.98 49.37 42846.92 47801.79 2014-08-22 03:53:03.000 234 21192.92 49.54 42846.80 47801.69 2014-08-22 03:53:04.000 234 21192.89 49.60 42846.70 47801.56 2014-08-22 03:53:05.000 234 21192.91 49.61 42846.61 47801.45 2014-08-22 03:53:06.000 234 21192.89 49.62 42846.57 47801.42 2014-08-22 03:53:07.000 234 21192.89 49.64 42846.54 47801.36 2014-08-22 03:53:08.000 234 21192.88 49.64 42846.55 47801.33 2014-08-22 03:53:09.000 234 21192.91 49.62 42846.55 47801.33 2014-08-22 03:53:10.000 234 21192.92 49.61 42846.53 47801.32 2014-08-22 03:53:11.000 234 21192.93 49.61 42846.50 47801.32 2014-08-22 03:53:12.000 234 21192.97 49.61 42846.53 47801.33 2014-08-22 03:53:13.000 234 21192.96 49.53 42846.56 47801.35 2014-08-22 03:53:14.000 234 21193.04 49.38 42846.60 47801.39 2014-08-22 03:53:15.000 234 21193.12 49.23 42846.67 47801.50 2014-08-22 03:53:16.000 234 21193.17 49.13 42846.77 47801.57 2014-08-22 03:53:17.000 234 21193.20 49.05 42846.88 47801.70 2014-08-22 03:53:18.000 234 21193.26 49.01 42846.95 47801.81 2014-08-22 03:53:19.000 234 21193.28 48.99 42847.00 47801.86 2014-08-22 03:53:20.000 234 21193.27 48.95 42847.08 47801.93 2014-08-22 03:53:21.000 234 21193.25 48.94 42847.12 47801.96 2014-08-22 03:53:22.000 234 21193.26 48.92 42847.15 47802.01 2014-08-22 03:53:23.000 234 21193.27 48.89 42847.20 47802.05 2014-08-22 03:53:24.000 234 21193.27 48.89 42847.20 47802.06 2014-08-22 03:53:25.000 234 21193.29 48.89 42847.20 47802.07 2014-08-22 03:53:26.000 234 21193.31 48.85 42847.21 47802.09 2014-08-22 03:53:27.000 234 21193.32 48.85 42847.23 47802.11 2014-08-22 03:53:28.000 234 21193.33 48.85 42847.22 47802.09 2014-08-22 03:53:29.000 234 21193.30 48.83 42847.27 47802.12 2014-08-22 03:53:30.000 234 21193.29 48.80 42847.24 47802.13 2014-08-22 03:53:31.000 234 21193.29 48.77 42847.22 47802.13 2014-08-22 03:53:32.000 234 21193.26 48.78 42847.23 47802.13 2014-08-22 03:53:33.000 234 21193.18 48.85 42847.23 47802.11 2014-08-22 03:53:34.000 234 21193.14 48.88 42847.21 47802.05 2014-08-22 03:53:35.000 234 21193.13 48.91 42847.15 47801.99 2014-08-22 03:53:36.000 234 21193.10 48.91 42847.08 47801.97 2014-08-22 03:53:37.000 234 21193.00 49.00 42847.09 47801.92 2014-08-22 03:53:38.000 234 21192.93 49.13 42847.03 47801.85 2014-08-22 03:53:39.000 234 21192.86 49.23 42846.91 47801.75 2014-08-22 03:53:40.000 234 21192.84 49.28 42846.81 47801.60 2014-08-22 03:53:41.000 234 21192.86 49.30 42846.75 47801.53 2014-08-22 03:53:42.000 234 21192.89 49.28 42846.67 47801.47 2014-08-22 03:53:43.000 234 21192.92 49.22 42846.66 47801.41 2014-08-22 03:53:44.000 234 21192.97 49.10 42846.69 47801.41 2014-08-22 03:53:45.000 234 21193.01 48.98 42846.71 47801.46 2014-08-22 03:53:46.000 234 21193.04 48.91 42846.76 47801.54 2014-08-22 03:53:47.000 234 21193.07 48.87 42846.83 47801.62 2014-08-22 03:53:48.000 234 21193.10 48.89 42846.91 47801.67 2014-08-22 03:53:49.000 234 21193.08 48.90 42846.89 47801.69 2014-08-22 03:53:50.000 234 21193.09 48.90 42846.90 47801.71 2014-08-22 03:53:51.000 234 21193.11 48.91 42846.89 47801.71 2014-08-22 03:53:52.000 234 21193.14 48.92 42846.91 47801.73 2014-08-22 03:53:53.000 234 21193.13 48.91 42846.94 47801.72 2014-08-22 03:53:54.000 234 21193.10 48.91 42846.90 47801.72 2014-08-22 03:53:55.000 234 21193.09 48.94 42846.88 47801.72 2014-08-22 03:53:56.000 234 21193.08 49.00 42846.85 47801.70 2014-08-22 03:53:57.000 234 21193.05 49.04 42846.84 47801.66 2014-08-22 03:53:58.000 234 21193.04 49.05 42846.80 47801.63 2014-08-22 03:53:59.000 234 21193.07 49.02 42846.82 47801.60 2014-08-22 03:54:00.000 234 21193.07 48.99 42846.79 47801.61 2014-08-22 03:54:01.000 234 21193.02 48.96 42846.76 47801.58 2014-08-22 03:54:02.000 234 21193.04 48.94 42846.79 47801.61 2014-08-22 03:54:03.000 234 21193.03 48.93 42846.80 47801.57 2014-08-22 03:54:04.000 234 21193.02 48.95 42846.78 47801.58 2014-08-22 03:54:05.000 234 21193.03 48.93 42846.71 47801.56 2014-08-22 03:54:06.000 234 21193.02 48.94 42846.70 47801.55 2014-08-22 03:54:07.000 234 21193.04 48.94 42846.71 47801.53 2014-08-22 03:54:08.000 234 21193.05 48.95 42846.69 47801.51 2014-08-22 03:54:09.000 234 21193.04 48.98 42846.68 47801.49 2014-08-22 03:54:10.000 234 21193.03 49.04 42846.65 47801.47 2014-08-22 03:54:11.000 234 21193.00 49.12 42846.60 47801.44 2014-08-22 03:54:12.000 234 21192.97 49.17 42846.55 47801.39 2014-08-22 03:54:13.000 234 21192.99 49.13 42846.53 47801.35 2014-08-22 03:54:14.000 234 21193.04 49.04 42846.54 47801.34 2014-08-22 03:54:15.000 234 21193.06 48.97 42846.58 47801.41 2014-08-22 03:54:16.000 234 21193.09 48.93 42846.63 47801.42 2014-08-22 03:54:17.000 234 21193.10 48.91 42846.64 47801.46 2014-08-22 03:54:18.000 234 21193.09 48.91 42846.64 47801.49 2014-08-22 03:54:19.000 234 21193.12 48.92 42846.67 47801.52 2014-08-22 03:54:20.000 234 21193.11 48.95 42846.66 47801.52 2014-08-22 03:54:21.000 234 21193.15 48.91 42846.66 47801.52 2014-08-22 03:54:22.000 234 21193.19 48.90 42846.66 47801.54 2014-08-22 03:54:23.000 234 21193.17 48.89 42846.66 47801.55 2014-08-22 03:54:24.000 234 21193.17 48.88 42846.63 47801.55 2014-08-22 03:54:25.000 234 21193.18 48.85 42846.61 47801.54 2014-08-22 03:54:26.000 234 21193.17 48.85 42846.67 47801.56 2014-08-22 03:54:27.000 234 21193.18 48.85 42846.67 47801.55 2014-08-22 03:54:28.000 234 21193.19 48.85 42846.68 47801.53 2014-08-22 03:54:29.000 234 21193.21 48.84 42846.66 47801.55 2014-08-22 03:54:30.000 234 21193.20 48.80 42846.65 47801.56 2014-08-22 03:54:31.000 234 21193.22 48.77 42846.66 47801.55 2014-08-22 03:54:32.000 234 21193.23 48.73 42846.69 47801.56 2014-08-22 03:54:33.000 234 21193.20 48.72 42846.70 47801.57 2014-08-22 03:54:34.000 234 21193.15 48.74 42846.67 47801.56 2014-08-22 03:54:35.000 234 21193.18 48.72 42846.71 47801.57 2014-08-22 03:54:36.000 234 21193.16 48.66 42846.73 47801.58 2014-08-22 03:54:37.000 234 21193.15 48.64 42846.74 47801.57 2014-08-22 03:54:38.000 234 21193.16 48.63 42846.73 47801.61 2014-08-22 03:54:39.000 234 21193.15 48.64 42846.76 47801.61 2014-08-22 03:54:40.000 234 21193.16 48.62 42846.78 47801.65 2014-08-22 03:54:41.000 234 21193.15 48.61 42846.79 47801.65 2014-08-22 03:54:42.000 234 21193.17 48.65 42846.82 47801.65 2014-08-22 03:54:43.000 234 21193.16 48.67 42846.83 47801.67 2014-08-22 03:54:44.000 234 21193.20 48.69 42846.84 47801.69 2014-08-22 03:54:45.000 234 21193.19 48.74 42846.84 47801.68 2014-08-22 03:54:46.000 234 21193.19 48.74 42846.88 47801.71 2014-08-22 03:54:47.000 234 21193.21 48.75 42846.89 47801.72 2014-08-22 03:54:48.000 234 21193.22 48.78 42846.90 47801.72 2014-08-22 03:54:49.000 234 21193.23 48.81 42846.87 47801.73 2014-08-22 03:54:50.000 234 21193.24 48.84 42846.85 47801.75 2014-08-22 03:54:51.000 234 21193.24 48.89 42846.87 47801.79 2014-08-22 03:54:52.000 234 21193.27 48.92 42846.84 47801.79 2014-08-22 03:54:53.000 234 21193.32 48.96 42846.86 47801.77 2014-08-22 03:54:54.000 234 21193.32 48.95 42846.85 47801.78 2014-08-22 03:54:55.000 234 21193.33 48.97 42846.83 47801.78 2014-08-22 03:54:56.000 234 21193.37 48.96 42846.88 47801.80 2014-08-22 03:54:57.000 234 21193.36 48.93 42846.84 47801.81 2014-08-22 03:54:58.000 234 21193.35 48.93 42846.86 47801.80 2014-08-22 03:54:59.000 234 21193.39 48.92 42846.89 47801.78 2014-08-22 03:55:00.000 234 21193.39 48.90 42846.88 47801.80 2014-08-22 03:55:01.000 234 21193.38 48.88 42846.87 47801.82 2014-08-22 03:55:02.000 234 21193.40 48.86 42846.88 47801.81 2014-08-22 03:55:03.000 234 21193.35 48.83 42846.89 47801.82 2014-08-22 03:55:04.000 234 21193.33 48.80 42846.90 47801.81 2014-08-22 03:55:05.000 234 21193.29 48.77 42846.87 47801.81 2014-08-22 03:55:06.000 234 21193.27 48.75 42846.89 47801.79 2014-08-22 03:55:07.000 234 21193.29 48.71 42846.89 47801.80 2014-08-22 03:55:08.000 234 21193.30 48.65 42846.91 47801.80 2014-08-22 03:55:09.000 234 21193.30 48.61 42846.91 47801.80 2014-08-22 03:55:10.000 234 21193.29 48.57 42846.95 47801.81 2014-08-22 03:55:11.000 234 21193.27 48.57 42846.95 47801.79 2014-08-22 03:55:12.000 234 21193.26 48.56 42846.95 47801.80 2014-08-22 03:55:13.000 234 21193.25 48.53 42846.92 47801.82 2014-08-22 03:55:14.000 234 21193.25 48.48 42846.93 47801.81 2014-08-22 03:55:15.000 234 21193.23 48.46 42846.94 47801.82 2014-08-22 03:55:16.000 234 21193.22 48.46 42846.92 47801.79 2014-08-22 03:55:17.000 234 21193.20 48.44 42846.91 47801.81 2014-08-22 03:55:18.000 234 21193.17 48.38 42846.92 47801.77 2014-08-22 03:55:19.000 234 21193.15 48.37 42846.93 47801.78 2014-08-22 03:55:20.000 234 21193.16 48.38 42846.90 47801.78 2014-08-22 03:55:21.000 234 21193.14 48.37 42846.91 47801.76 2014-08-22 03:55:22.000 234 21193.12 48.36 42846.92 47801.76 2014-08-22 03:55:23.000 234 21193.10 48.34 42846.92 47801.78 2014-08-22 03:55:24.000 234 21193.07 48.36 42846.93 47801.76 2014-08-22 03:55:25.000 234 21193.13 48.39 42846.94 47801.78 2014-08-22 03:55:26.000 234 21193.19 48.40 42846.95 47801.78 2014-08-22 03:55:27.000 234 21193.21 48.40 42846.94 47801.82 2014-08-22 03:55:28.000 234 21193.22 48.39 42846.95 47801.82 2014-08-22 03:55:29.000 234 21193.24 48.38 42846.97 47801.83 2014-08-22 03:55:30.000 234 21193.24 48.39 42847.00 47801.85 2014-08-22 03:55:31.000 234 21193.25 48.43 42847.02 47801.88 2014-08-22 03:55:32.000 234 21193.30 48.47 42847.04 47801.91 2014-08-22 03:55:33.000 234 21193.33 48.45 42847.06 47801.93 2014-08-22 03:55:34.000 234 21193.34 48.47 42847.04 47801.92 2014-08-22 03:55:35.000 234 21193.34 48.47 42847.04 47801.96 2014-08-22 03:55:36.000 234 21193.36 48.44 42847.07 47801.99 2014-08-22 03:55:37.000 234 21193.40 48.41 42847.06 47802.01 2014-08-22 03:55:38.000 234 21193.45 48.39 42847.10 47802.03 2014-08-22 03:55:39.000 234 21193.47 48.39 42847.13 47802.08 2014-08-22 03:55:40.000 234 21193.52 48.37 42847.15 47802.09 2014-08-22 03:55:41.000 234 21193.57 48.40 42847.18 47802.15 2014-08-22 03:55:42.000 234 21193.56 48.43 42847.18 47802.15 2014-08-22 03:55:43.000 234 21193.59 48.42 42847.20 47802.17 2014-08-22 03:55:44.000 234 21193.62 48.41 42847.21 47802.18 2014-08-22 03:55:45.000 234 21193.64 48.40 42847.20 47802.22 2014-08-22 03:55:46.000 234 21193.60 48.39 42847.21 47802.22 2014-08-22 03:55:47.000 234 21193.55 48.38 42847.22 47802.24 2014-08-22 03:55:48.000 234 21193.53 48.35 42847.24 47802.21 2014-08-22 03:55:49.000 234 21193.53 48.33 42847.23 47802.20 2014-08-22 03:55:50.000 234 21193.50 48.33 42847.22 47802.19 2014-08-22 03:55:51.000 234 21193.47 48.31 42847.23 47802.20 2014-08-22 03:55:52.000 234 21193.46 48.33 42847.24 47802.20 2014-08-22 03:55:53.000 234 21193.46 48.33 42847.25 47802.19 2014-08-22 03:55:54.000 234 21193.47 48.33 42847.27 47802.19 2014-08-22 03:55:55.000 234 21193.47 48.34 42847.27 47802.18 2014-08-22 03:55:56.000 234 21193.47 48.36 42847.27 47802.19 2014-08-22 03:55:57.000 234 21193.45 48.38 42847.22 47802.16 2014-08-22 03:55:58.000 234 21193.43 48.40 42847.19 47802.17 2014-08-22 03:55:59.000 234 21193.44 48.41 42847.21 47802.15 2014-08-22 03:56:00.000 234 21193.43 48.43 42847.22 47802.12 2014-08-22 03:56:01.000 234 21193.42 48.45 42847.18 47802.10 2014-08-22 03:56:02.000 234 21193.39 48.44 42847.15 47802.09 2014-08-22 03:56:03.000 234 21193.37 48.45 42847.11 47802.06 2014-08-22 03:56:04.000 234 21193.36 48.48 42847.13 47802.06 2014-08-22 03:56:05.000 234 21193.38 48.50 42847.14 47802.04 2014-08-22 03:56:06.000 234 21193.36 48.50 42847.13 47802.04 2014-08-22 03:56:07.000 234 21193.37 48.50 42847.11 47802.00 2014-08-22 03:56:08.000 234 21193.41 48.54 42847.09 47802.03 2014-08-22 03:56:09.000 234 21193.40 48.59 42847.08 47802.00 2014-08-22 03:56:10.000 234 21193.35 48.66 42847.05 47801.98 2014-08-22 03:56:11.000 234 21193.37 48.70 42847.01 47801.94 2014-08-22 03:56:12.000 234 21193.36 48.74 42846.98 47801.90 2014-08-22 03:56:13.000 234 21193.30 48.83 42846.91 47801.86 2014-08-22 03:56:14.000 234 21193.28 48.85 42846.88 47801.80 2014-08-22 03:56:15.000 234 21193.30 48.83 42846.84 47801.75 2014-08-22 03:56:16.000 234 21193.28 48.82 42846.80 47801.74 2014-08-22 03:56:17.000 234 21193.27 48.78 42846.79 47801.70 2014-08-22 03:56:18.000 234 21193.24 48.78 42846.78 47801.66 2014-08-22 03:56:19.000 234 21193.24 48.77 42846.77 47801.66 2014-08-22 03:56:20.000 234 21193.24 48.77 42846.77 47801.66 2014-08-22 03:56:21.000 234 21193.26 48.77 42846.75 47801.64 2014-08-22 03:56:22.000 234 21193.26 48.76 42846.76 47801.63 2014-08-22 03:56:23.000 234 21193.24 48.78 42846.73 47801.63 2014-08-22 03:56:24.000 234 21193.22 48.78 42846.70 47801.61 2014-08-22 03:56:25.000 234 21193.23 48.81 42846.75 47801.64 2014-08-22 03:56:26.000 234 21193.28 48.83 42846.74 47801.60 2014-08-22 03:56:27.000 234 21193.26 48.85 42846.70 47801.63 2014-08-22 03:56:28.000 234 21193.26 48.87 42846.74 47801.62 2014-08-22 03:56:29.000 234 21193.25 48.89 42846.73 47801.64 2014-08-22 03:56:30.000 234 21193.26 48.90 42846.71 47801.63 2014-08-22 03:56:31.000 234 21193.29 48.92 42846.72 47801.63 2014-08-22 03:56:32.000 234 21193.29 48.93 42846.70 47801.61 2014-08-22 03:56:33.000 234 21193.31 48.91 42846.69 47801.64 2014-08-22 03:56:34.000 234 21193.32 48.91 42846.71 47801.64 2014-08-22 03:56:35.000 234 21193.27 48.90 42846.73 47801.67 2014-08-22 03:56:36.000 234 21193.27 48.88 42846.75 47801.69 2014-08-22 03:56:37.000 234 21193.26 48.87 42846.73 47801.66 2014-08-22 03:56:38.000 234 21193.24 48.86 42846.77 47801.67 2014-08-22 03:56:39.000 234 21193.25 48.86 42846.76 47801.64 2014-08-22 03:56:40.000 234 21193.23 48.83 42846.73 47801.64 2014-08-22 03:56:41.000 234 21193.25 48.81 42846.71 47801.65 2014-08-22 03:56:42.000 234 21193.23 48.84 42846.73 47801.64 2014-08-22 03:56:43.000 234 21193.25 48.84 42846.74 47801.63 2014-08-22 03:56:44.000 234 21193.24 48.83 42846.69 47801.60 2014-08-22 03:56:45.000 234 21193.22 48.83 42846.68 47801.60 2014-08-22 03:56:46.000 234 21193.20 48.85 42846.68 47801.57 2014-08-22 03:56:47.000 234 21193.20 48.84 42846.65 47801.54 2014-08-22 03:56:48.000 234 21193.16 48.84 42846.63 47801.54 2014-08-22 03:56:49.000 234 21193.14 48.87 42846.62 47801.50 2014-08-22 03:56:50.000 234 21193.11 48.92 42846.58 47801.47 2014-08-22 03:56:51.000 234 21193.06 48.97 42846.53 47801.46 2014-08-22 03:56:52.000 234 21193.07 49.01 42846.47 47801.37 2014-08-22 03:56:53.000 234 21193.08 49.01 42846.46 47801.35 2014-08-22 03:56:54.000 234 21193.08 48.99 42846.44 47801.30 2014-08-22 03:56:55.000 234 21193.07 48.98 42846.44 47801.30 2014-08-22 03:56:56.000 234 21193.06 48.96 42846.43 47801.32 2014-08-22 03:56:57.000 234 21193.09 48.97 42846.42 47801.29 2014-08-22 03:56:58.000 234 21193.10 48.99 42846.43 47801.31 2014-08-22 03:56:59.000 234 21193.08 48.99 42846.45 47801.31 2014-08-22 03:57:00.000 234 21193.07 49.01 42846.43 47801.31 2014-08-22 03:57:01.000 234 21193.10 49.02 42846.45 47801.31 2014-08-22 03:57:02.000 234 21193.11 49.07 42846.45 47801.33 2014-08-22 03:57:03.000 234 21193.10 49.09 42846.46 47801.35 2014-08-22 03:57:04.000 234 21193.12 49.10 42846.48 47801.33 2014-08-22 03:57:05.000 234 21193.13 49.05 42846.47 47801.32 2014-08-22 03:57:06.000 234 21193.16 49.02 42846.47 47801.35 2014-08-22 03:57:07.000 234 21193.14 49.00 42846.50 47801.37 2014-08-22 03:57:08.000 234 21193.15 48.98 42846.52 47801.40 2014-08-22 03:57:09.000 234 21193.14 49.00 42846.53 47801.39 2014-08-22 03:57:10.000 234 21193.14 49.04 42846.53 47801.41 2014-08-22 03:57:11.000 234 21193.14 49.04 42846.55 47801.41 2014-08-22 03:57:12.000 234 21193.12 49.08 42846.52 47801.45 2014-08-22 03:57:13.000 234 21193.13 49.07 42846.54 47801.43 2014-08-22 03:57:14.000 234 21193.12 49.08 42846.53 47801.41 2014-08-22 03:57:15.000 234 21193.14 49.07 42846.52 47801.42 2014-08-22 03:57:16.000 234 21193.15 49.07 42846.56 47801.41 2014-08-22 03:57:17.000 234 21193.15 49.05 42846.58 47801.45 2014-08-22 03:57:18.000 234 21193.17 49.02 42846.58 47801.47 2014-08-22 03:57:19.000 234 21193.18 48.99 42846.61 47801.47 2014-08-22 03:57:20.000 234 21193.20 48.98 42846.62 47801.54 2014-08-22 03:57:21.000 234 21193.22 48.95 42846.65 47801.53 2014-08-22 03:57:22.000 234 21193.22 48.94 42846.70 47801.57 2014-08-22 03:57:23.000 234 21193.24 48.93 42846.71 47801.61 2014-08-22 03:57:24.000 234 21193.24 48.94 42846.72 47801.64 2014-08-22 03:57:25.000 234 21193.24 48.97 42846.75 47801.66 2014-08-22 03:57:26.000 234 21193.26 49.00 42846.74 47801.67 2014-08-22 03:57:27.000 234 21193.28 48.98 42846.77 47801.69 2014-08-22 03:57:28.000 234 21193.26 49.00 42846.77 47801.70 2014-08-22 03:57:29.000 234 21193.27 49.04 42846.80 47801.71 2014-08-22 03:57:30.000 234 21193.26 49.07 42846.75 47801.71 2014-08-22 03:57:31.000 234 21193.26 49.08 42846.74 47801.70 2014-08-22 03:57:32.000 234 21193.24 49.08 42846.77 47801.66 2014-08-22 03:57:33.000 234 21193.25 49.06 42846.74 47801.68 2014-08-22 03:57:34.000 234 21193.26 49.05 42846.74 47801.66 2014-08-22 03:57:35.000 234 21193.23 49.05 42846.74 47801.67 2014-08-22 03:57:36.000 234 21193.27 49.05 42846.75 47801.67 2014-08-22 03:57:37.000 234 21193.27 49.06 42846.74 47801.68 2014-08-22 03:57:38.000 234 21193.31 49.05 42846.72 47801.68 2014-08-22 03:57:39.000 234 21193.31 49.06 42846.71 47801.68 2014-08-22 03:57:40.000 234 21193.34 49.05 42846.73 47801.68 2014-08-22 03:57:41.000 234 21193.34 49.05 42846.75 47801.69 2014-08-22 03:57:42.000 234 21193.34 49.04 42846.75 47801.69 2014-08-22 03:57:43.000 234 21193.32 49.05 42846.74 47801.69 2014-08-22 03:57:44.000 234 21193.35 49.04 42846.75 47801.70 2014-08-22 03:57:45.000 234 21193.36 49.03 42846.78 47801.70 2014-08-22 03:57:46.000 234 21193.35 49.01 42846.80 47801.72 2014-08-22 03:57:47.000 234 21193.36 48.98 42846.78 47801.72 2014-08-22 03:57:48.000 234 21193.37 48.95 42846.76 47801.71 2014-08-22 03:57:49.000 234 21193.38 48.95 42846.78 47801.74 2014-08-22 03:57:50.000 234 21193.40 48.97 42846.76 47801.72 2014-08-22 03:57:51.000 234 21193.38 48.96 42846.80 47801.74 2014-08-22 03:57:52.000 234 21193.39 48.95 42846.80 47801.75 2014-08-22 03:57:53.000 234 21193.37 48.96 42846.77 47801.74 2014-08-22 03:57:54.000 234 21193.38 48.96 42846.77 47801.76 2014-08-22 03:57:55.000 234 21193.39 48.98 42846.77 47801.73 2014-08-22 03:57:56.000 234 21193.38 48.99 42846.79 47801.73 2014-08-22 03:57:57.000 234 21193.39 49.00 42846.78 47801.74 2014-08-22 03:57:58.000 234 21193.35 49.00 42846.77 47801.73 2014-08-22 03:57:59.000 234 21193.34 49.00 42846.77 47801.71 2014-08-22 03:58:00.000 234 21193.36 49.04 42846.74 47801.71 2014-08-22 03:58:01.000 234 21193.36 49.04 42846.76 47801.68 2014-08-22 03:58:02.000 234 21193.40 49.03 42846.75 47801.67 2014-08-22 03:58:03.000 234 21193.43 49.00 42846.75 47801.69 2014-08-22 03:58:04.000 234 21193.45 49.00 42846.74 47801.74 2014-08-22 03:58:05.000 234 21193.48 48.96 42846.77 47801.73 2014-08-22 03:58:06.000 234 21193.49 48.93 42846.79 47801.77 2014-08-22 03:58:07.000 234 21193.49 48.95 42846.79 47801.78 2014-08-22 03:58:08.000 234 21193.50 48.94 42846.82 47801.82 2014-08-22 03:58:09.000 234 21193.49 48.92 42846.84 47801.84 2014-08-22 03:58:10.000 234 21193.51 48.91 42846.88 47801.86 2014-08-22 03:58:11.000 234 21193.51 48.90 42846.89 47801.87 2014-08-22 03:58:12.000 234 21193.52 48.87 42846.90 47801.90 2014-08-22 03:58:13.000 234 21193.50 48.88 42846.93 47801.89 2014-08-22 03:58:14.000 234 21193.53 48.86 42846.94 47801.92 2014-08-22 03:58:15.000 234 21193.54 48.84 42846.92 47801.92 2014-08-22 03:58:16.000 234 21193.56 48.82 42846.95 47801.94 2014-08-22 03:58:17.000 234 21193.57 48.81 42846.94 47801.95 2014-08-22 03:58:18.000 234 21193.55 48.78 42846.96 47801.94 2014-08-22 03:58:19.000 234 21193.53 48.80 42846.94 47801.94 2014-08-22 03:58:20.000 234 21193.53 48.79 42846.92 47801.94 2014-08-22 03:58:21.000 234 21193.50 48.80 42846.96 47801.96 2014-08-22 03:58:22.000 234 21193.52 48.82 42846.94 47801.94 2014-08-22 03:58:23.000 234 21193.54 48.79 42846.94 47801.94 2014-08-22 03:58:24.000 234 21193.54 48.78 42846.94 47801.95 2014-08-22 03:58:25.000 234 21193.53 48.79 42846.90 47801.95 2014-08-22 03:58:26.000 234 21193.52 48.77 42846.93 47801.95 2014-08-22 03:58:27.000 234 21193.56 48.76 42846.95 47801.94 2014-08-22 03:58:28.000 234 21193.57 48.75 42846.92 47801.95 2014-08-22 03:58:29.000 234 21193.55 48.75 42846.93 47801.97 2014-08-22 03:58:30.000 234 21193.54 48.73 42846.95 47801.99 2014-08-22 03:58:31.000 234 21193.56 48.73 42846.95 47801.97 2014-08-22 03:58:32.000 234 21193.61 48.75 42846.93 47802.00 2014-08-22 03:58:33.000 234 21193.57 48.79 42846.92 47801.96 2014-08-22 03:58:34.000 234 21193.55 48.81 42846.89 47801.98 2014-08-22 03:58:35.000 234 21193.57 48.81 42846.90 47801.95 2014-08-22 03:58:36.000 234 21193.54 48.80 42846.86 47801.94 2014-08-22 03:58:37.000 234 21193.52 48.83 42846.86 47801.92 2014-08-22 03:58:38.000 234 21193.52 48.82 42846.83 47801.91 2014-08-22 03:58:39.000 234 21193.52 48.80 42846.82 47801.86 2014-08-22 03:58:40.000 234 21193.51 48.80 42846.81 47801.87 2014-08-22 03:58:41.000 234 21193.49 48.81 42846.79 47801.85 2014-08-22 03:58:42.000 234 21193.43 48.89 42846.78 47801.82 2014-08-22 03:58:43.000 234 21193.37 49.07 42846.71 47801.79 2014-08-22 03:58:44.000 234 21193.32 49.16 42846.63 47801.69 2014-08-22 03:58:45.000 234 21193.30 49.19 42846.54 47801.57 2014-08-22 03:58:46.000 234 21193.26 49.21 42846.48 47801.50 2014-08-22 03:58:47.000 234 21193.24 49.24 42846.41 47801.41 2014-08-22 03:58:48.000 234 21193.24 49.18 42846.36 47801.39 2014-08-22 03:58:49.000 234 21193.26 49.12 42846.38 47801.35 2014-08-22 03:58:50.000 234 21193.28 49.08 42846.44 47801.36 2014-08-22 03:58:51.000 234 21193.32 49.03 42846.45 47801.40 2014-08-22 03:58:52.000 234 21193.34 48.97 42846.47 47801.45 2014-08-22 03:58:53.000 234 21193.36 48.91 42846.49 47801.47 2014-08-22 03:58:54.000 234 21193.36 48.89 42846.53 47801.49 2014-08-22 03:58:55.000 234 21193.35 48.88 42846.58 47801.56 2014-08-22 03:58:56.000 234 21193.32 48.93 42846.58 47801.55 2014-08-22 03:58:57.000 234 21193.31 48.97 42846.56 47801.55 2014-08-22 03:58:58.000 234 21193.32 48.93 42846.59 47801.54 2014-08-22 03:58:59.000 234 21193.34 48.87 42846.59 47801.53 2014-08-22 03:59:00.000 234 21193.39 48.77 42846.61 47801.56 2014-08-22 03:59:01.000 234 21193.39 48.72 42846.67 47801.61 2014-08-22 03:59:02.000 234 21193.40 48.70 42846.72 47801.69 2014-08-22 03:59:03.000 234 21193.39 48.68 42846.76 47801.71 2014-08-22 03:59:04.000 234 21193.39 48.69 42846.79 47801.76 2014-08-22 03:59:05.000 234 21193.41 48.71 42846.78 47801.79 2014-08-22 03:59:06.000 234 21193.39 48.72 42846.78 47801.77 2014-08-22 03:59:07.000 234 21193.36 48.73 42846.79 47801.77 2014-08-22 03:59:08.000 234 21193.38 48.75 42846.77 47801.77 2014-08-22 03:59:09.000 234 21193.34 48.85 42846.78 47801.78 2014-08-22 03:59:10.000 234 21193.33 48.93 42846.74 47801.72 2014-08-22 03:59:11.000 234 21193.27 49.07 42846.67 47801.67 2014-08-22 03:59:12.000 234 21193.20 49.22 42846.56 47801.57 2014-08-22 03:59:13.000 234 21193.20 49.30 42846.42 47801.43 2014-08-22 03:59:14.000 234 21193.22 49.26 42846.38 47801.33 2014-08-22 03:59:15.000 234 21193.27 49.19 42846.33 47801.29 2014-08-22 03:59:16.000 234 21193.32 49.13 42846.36 47801.33 2014-08-22 03:59:17.000 234 21193.35 49.08 42846.40 47801.30 2014-08-22 03:59:18.000 234 21193.37 49.06 42846.42 47801.37 2014-08-22 03:59:19.000 234 21193.39 49.06 42846.40 47801.40 2014-08-22 03:59:20.000 234 21193.41 49.03 42846.40 47801.37 2014-08-22 03:59:21.000 234 21193.45 48.97 42846.43 47801.41 2014-08-22 03:59:22.000 234 21193.50 48.89 42846.49 47801.47 2014-08-22 03:59:23.000 234 21193.54 48.83 42846.55 47801.54 2014-08-22 03:59:24.000 234 21193.56 48.77 42846.59 47801.59 2014-08-22 03:59:25.000 234 21193.55 48.71 42846.66 47801.66 2014-08-22 03:59:26.000 234 21193.61 48.66 42846.72 47801.76 2014-08-22 03:59:27.000 234 21193.61 48.65 42846.73 47801.78 2014-08-22 03:59:28.000 234 21193.64 48.67 42846.77 47801.84 2014-08-22 03:59:29.000 234 21193.65 48.66 42846.76 47801.85 2014-08-22 03:59:30.000 234 21193.63 48.68 42846.80 47801.88 2014-08-22 03:59:31.000 234 21193.57 48.74 42846.78 47801.85 2014-08-22 03:59:32.000 234 21193.55 48.78 42846.77 47801.83 2014-08-22 03:59:33.000 234 21193.53 48.79 42846.73 47801.80 2014-08-22 03:59:34.000 234 21193.54 48.80 42846.70 47801.79 2014-08-22 03:59:35.000 234 21193.53 48.81 42846.71 47801.75 2014-08-22 03:59:36.000 234 21193.53 48.79 42846.68 47801.73 2014-08-22 03:59:37.000 234 21193.56 48.78 42846.70 47801.75 2014-08-22 03:59:38.000 234 21193.56 48.73 42846.70 47801.74 2014-08-22 03:59:39.000 234 21193.56 48.70 42846.75 47801.76 2014-08-22 03:59:40.000 234 21193.56 48.71 42846.76 47801.79 2014-08-22 03:59:41.000 234 21193.58 48.73 42846.75 47801.80 2014-08-22 03:59:42.000 234 21193.59 48.75 42846.76 47801.81 2014-08-22 03:59:43.000 234 21193.55 48.74 42846.74 47801.79 2014-08-22 03:59:44.000 234 21193.53 48.74 42846.75 47801.80 2014-08-22 03:59:45.000 234 21193.50 48.75 42846.73 47801.77 2014-08-22 03:59:46.000 234 21193.49 48.76 42846.69 47801.76 2014-08-22 03:59:47.000 234 21193.47 48.74 42846.70 47801.74 2014-08-22 03:59:48.000 234 21193.53 48.75 42846.70 47801.74 2014-08-22 03:59:49.000 234 21193.57 48.75 42846.66 47801.70 2014-08-22 03:59:50.000 234 21193.49 48.74 42846.64 47801.71 2014-08-22 03:59:51.000 234 21193.48 48.74 42846.66 47801.70 2014-08-22 03:59:52.000 234 21193.52 48.69 42846.68 47801.71 2014-08-22 03:59:53.000 234 21193.50 48.70 42846.70 47801.71 2014-08-22 03:59:54.000 234 21193.51 48.69 42846.72 47801.73 2014-08-22 03:59:55.000 234 21193.51 48.69 42846.67 47801.73 2014-08-22 03:59:56.000 234 21193.51 48.68 42846.67 47801.74 2014-08-22 03:59:57.000 234 21193.53 48.67 42846.69 47801.72 2014-08-22 03:59:58.000 234 21193.53 48.65 42846.69 47801.74 2014-08-22 03:59:59.000 234 21193.52 48.67 42846.70 47801.74 2014-08-22 04:00:00.000 234 21193.54 48.68 42846.71 47801.76 2014-08-22 04:00:01.000 234 21193.56 48.66 42846.72 47801.75 2014-08-22 04:00:02.000 234 21193.57 48.66 42846.69 47801.77 2014-08-22 04:00:03.000 234 21193.55 48.71 42846.69 47801.75 2014-08-22 04:00:04.000 234 21193.54 48.75 42846.67 47801.76 2014-08-22 04:00:05.000 234 21193.53 48.81 42846.62 47801.71 2014-08-22 04:00:06.000 234 21193.52 48.86 42846.59 47801.68 2014-08-22 04:00:07.000 234 21193.53 48.91 42846.57 47801.63 2014-08-22 04:00:08.000 234 21193.50 48.90 42846.55 47801.58 2014-08-22 04:00:09.000 234 21193.51 48.90 42846.51 47801.55 2014-08-22 04:00:10.000 234 21193.54 48.89 42846.54 47801.56 2014-08-22 04:00:11.000 234 21193.51 48.84 42846.53 47801.55 2014-08-22 04:00:12.000 234 21193.49 48.81 42846.53 47801.56 2014-08-22 04:00:13.000 234 21193.46 48.79 42846.55 47801.58 2014-08-22 04:00:14.000 234 21193.43 48.77 42846.58 47801.59 2014-08-22 04:00:15.000 234 21193.43 48.75 42846.63 47801.60 2014-08-22 04:00:16.000 234 21193.43 48.74 42846.63 47801.62 2014-08-22 04:00:17.000 234 21193.44 48.76 42846.63 47801.63 2014-08-22 04:00:18.000 234 21193.44 48.75 42846.62 47801.66 2014-08-22 04:00:19.000 234 21193.40 48.74 42846.65 47801.64 2014-08-22 04:00:20.000 234 21193.43 48.73 42846.66 47801.63 2014-08-22 04:00:21.000 234 21193.47 48.71 42846.68 47801.66 2014-08-22 04:00:22.000 234 21193.46 48.69 42846.71 47801.68 2014-08-22 04:00:23.000 234 21193.50 48.65 42846.73 47801.72 2014-08-22 04:00:24.000 234 21193.52 48.61 42846.77 47801.76 2014-08-22 04:00:25.000 234 21193.54 48.60 42846.81 47801.79 2014-08-22 04:00:26.000 234 21193.54 48.61 42846.81 47801.82 2014-08-22 04:00:27.000 234 21193.52 48.62 42846.80 47801.85 2014-08-22 04:00:28.000 234 21193.56 48.63 42846.79 47801.86 2014-08-22 04:00:29.000 234 21193.54 48.60 42846.83 47801.88 2014-08-22 04:00:30.000 234 21193.53 48.59 42846.84 47801.88 2014-08-22 04:00:31.000 234 21193.51 48.58 42846.89 47801.89 2014-08-22 04:00:32.000 234 21193.53 48.61 42846.89 47801.90 2014-08-22 04:00:33.000 234 21193.55 48.65 42846.87 47801.92 2014-08-22 04:00:34.000 234 21193.55 48.65 42846.86 47801.93 2014-08-22 04:00:35.000 234 21193.56 48.60 42846.85 47801.90 2014-08-22 04:00:36.000 234 21193.55 48.60 42846.88 47801.91 2014-08-22 04:00:37.000 234 21193.53 48.60 42846.89 47801.93 2014-08-22 04:00:38.000 234 21193.57 48.58 42846.90 47801.91 2014-08-22 04:00:39.000 234 21193.56 48.56 42846.89 47801.93 2014-08-22 04:00:40.000 234 21193.55 48.56 42846.91 47801.93 2014-08-22 04:00:41.000 234 21193.53 48.60 42846.88 47801.92 2014-08-22 04:00:42.000 234 21193.49 48.62 42846.87 47801.91 2014-08-22 04:00:43.000 234 21193.47 48.65 42846.83 47801.88 2014-08-22 04:00:44.000 234 21193.44 48.67 42846.81 47801.87 2014-08-22 04:00:45.000 234 21193.43 48.66 42846.79 47801.82 2014-08-22 04:00:46.000 234 21193.41 48.62 42846.81 47801.81 2014-08-22 04:00:47.000 234 21193.40 48.62 42846.82 47801.79 2014-08-22 04:00:48.000 234 21193.39 48.62 42846.80 47801.81 2014-08-22 04:00:49.000 234 21193.37 48.63 42846.79 47801.80 2014-08-22 04:00:50.000 234 21193.39 48.65 42846.81 47801.80 2014-08-22 04:00:51.000 234 21193.42 48.63 42846.85 47801.80 2014-08-22 04:00:52.000 234 21193.42 48.64 42846.81 47801.80 2014-08-22 04:00:53.000 234 21193.39 48.67 42846.79 47801.82 2014-08-22 04:00:54.000 234 21193.39 48.68 42846.80 47801.80 2014-08-22 04:00:55.000 234 21193.42 48.67 42846.77 47801.80 2014-08-22 04:00:56.000 234 21193.45 48.68 42846.78 47801.80 2014-08-22 04:00:57.000 234 21193.45 48.69 42846.78 47801.79 2014-08-22 04:00:58.000 234 21193.42 48.69 42846.80 47801.83 2014-08-22 04:00:59.000 234 21193.40 48.68 42846.77 47801.82 2014-08-22 04:01:00.000 234 21193.42 48.68 42846.78 47801.82 2014-08-22 04:01:01.000 234 21193.44 48.71 42846.77 47801.81 2014-08-22 04:01:02.000 234 21193.43 48.70 42846.80 47801.83 2014-08-22 04:01:03.000 234 21193.46 48.69 42846.77 47801.83 2014-08-22 04:01:04.000 234 21193.48 48.65 42846.80 47801.84 2014-08-22 04:01:05.000 234 21193.49 48.64 42846.82 47801.81 2014-08-22 04:01:06.000 234 21193.52 48.62 42846.85 47801.89 2014-08-22 04:01:07.000 234 21193.55 48.62 42846.83 47801.87 2014-08-22 04:01:08.000 234 21193.53 48.63 42846.85 47801.90 2014-08-22 04:01:09.000 234 21193.51 48.67 42846.87 47801.89 2014-08-22 04:01:10.000 234 21193.49 48.70 42846.86 47801.90 2014-08-22 04:01:11.000 234 21193.49 48.72 42846.85 47801.88 2014-08-22 04:01:12.000 234 21193.49 48.70 42846.86 47801.87 2014-08-22 04:01:13.000 234 21193.48 48.69 42846.84 47801.87 2014-08-22 04:01:14.000 234 21193.44 48.71 42846.82 47801.87 2014-08-22 04:01:15.000 234 21193.48 48.69 42846.87 47801.88 2014-08-22 04:01:16.000 234 21193.48 48.70 42846.87 47801.88 2014-08-22 04:01:17.000 234 21193.44 48.71 42846.88 47801.88 2014-08-22 04:01:18.000 234 21193.45 48.73 42846.87 47801.90 2014-08-22 04:01:19.000 234 21193.48 48.76 42846.88 47801.90 2014-08-22 04:01:20.000 234 21193.49 48.77 42846.88 47801.90 2014-08-22 04:01:21.000 234 21193.46 48.73 42846.86 47801.87 2014-08-22 04:01:22.000 234 21193.44 48.73 42846.88 47801.88 2014-08-22 04:01:23.000 234 21193.44 48.69 42846.87 47801.86 2014-08-22 04:01:24.000 234 21193.42 48.68 42846.85 47801.84 2014-08-22 04:01:25.000 234 21193.44 48.68 42846.86 47801.85 2014-08-22 04:01:26.000 234 21193.44 48.66 42846.85 47801.85 2014-08-22 04:01:27.000 234 21193.45 48.64 42846.82 47801.83 2014-08-22 04:01:28.000 234 21193.48 48.61 42846.85 47801.82 2014-08-22 04:01:29.000 234 21193.48 48.59 42846.86 47801.85 2014-08-22 04:01:30.000 234 21193.45 48.63 42846.82 47801.85 2014-08-22 04:01:31.000 234 21193.44 48.70 42846.80 47801.86 2014-08-22 04:01:32.000 234 21193.45 48.76 42846.78 47801.82 2014-08-22 04:01:33.000 234 21193.42 48.78 42846.75 47801.77 2014-08-22 04:01:34.000 234 21193.39 48.77 42846.73 47801.74 2014-08-22 04:01:35.000 234 21193.40 48.76 42846.73 47801.71 2014-08-22 04:01:36.000 234 21193.41 48.75 42846.74 47801.72 2014-08-22 04:01:37.000 234 21193.37 48.75 42846.76 47801.71 2014-08-22 04:01:38.000 234 21193.37 48.79 42846.76 47801.70 2014-08-22 04:01:39.000 234 21193.37 48.86 42846.75 47801.71 2014-08-22 04:01:40.000 234 21193.34 48.91 42846.73 47801.70 2014-08-22 04:01:41.000 234 21193.35 48.94 42846.69 47801.66 2014-08-22 04:01:42.000 234 21193.36 48.96 42846.66 47801.62 2014-08-22 04:01:43.000 234 21193.36 49.00 42846.66 47801.65 2014-08-22 04:01:44.000 234 21193.31 49.11 42846.63 47801.61 2014-08-22 04:01:45.000 234 21193.28 49.23 42846.58 47801.58 2014-08-22 04:01:46.000 234 21193.28 49.31 42846.53 47801.51 2014-08-22 04:01:47.000 234 21193.27 49.36 42846.47 47801.47 2014-08-22 04:01:48.000 234 21193.30 49.31 42846.48 47801.41 2014-08-22 04:01:49.000 234 21193.34 49.26 42846.49 47801.43 2014-08-22 04:01:50.000 234 21193.40 49.23 42846.49 47801.47 2014-08-22 04:01:51.000 234 21193.41 49.24 42846.52 47801.49 2014-08-22 04:01:52.000 234 21193.44 49.24 42846.55 47801.52 2014-08-22 04:01:53.000 234 21193.46 49.22 42846.54 47801.54 2014-08-22 04:01:54.000 234 21193.50 49.21 42846.57 47801.55 2014-08-22 04:01:55.000 234 21193.46 49.23 42846.56 47801.60 2014-08-22 04:01:56.000 234 21193.47 49.21 42846.56 47801.58 2014-08-22 04:01:57.000 234 21193.47 49.24 42846.57 47801.60 2014-08-22 04:01:58.000 234 21193.48 49.24 42846.58 47801.59 2014-08-22 04:01:59.000 234 21193.46 49.25 42846.56 47801.58 2014-08-22 04:02:00.000 234 21193.45 49.27 42846.58 47801.59 2014-08-22 04:02:01.000 234 21193.46 49.27 42846.56 47801.58 2014-08-22 04:02:02.000 234 21193.44 49.25 42846.56 47801.58 2014-08-22 04:02:03.000 234 21193.40 49.26 42846.52 47801.56 2014-08-22 04:02:04.000 234 21193.41 49.23 42846.54 47801.55 2014-08-22 04:02:05.000 234 21193.41 49.25 42846.56 47801.55 2014-08-22 04:02:06.000 234 21193.40 49.25 42846.59 47801.53 2014-08-22 04:02:07.000 234 21193.39 49.24 42846.53 47801.54 2014-08-22 04:02:08.000 234 21193.38 49.21 42846.54 47801.52 2014-08-22 04:02:09.000 234 21193.32 49.20 42846.56 47801.54 2014-08-22 04:02:10.000 234 21193.31 49.16 42846.56 47801.49 2014-08-22 04:02:11.000 234 21193.29 49.16 42846.56 47801.50 2014-08-22 04:02:12.000 234 21193.25 49.13 42846.55 47801.49 2014-08-22 04:02:13.000 234 21193.22 49.16 42846.54 47801.49 2014-08-22 04:02:14.000 234 21193.23 49.18 42846.57 47801.45 2014-08-22 04:02:15.000 234 21193.22 49.17 42846.56 47801.45 2014-08-22 04:02:16.000 234 21193.23 49.12 42846.53 47801.46 2014-08-22 04:02:17.000 234 21193.23 49.14 42846.55 47801.44 2014-08-22 04:02:18.000 234 21193.25 49.14 42846.56 47801.46 2014-08-22 04:02:19.000 234 21193.23 49.11 42846.55 47801.47 2014-08-22 04:02:20.000 234 21193.24 49.15 42846.52 47801.48 2014-08-22 04:02:21.000 234 21193.24 49.16 42846.55 47801.48 2014-08-22 04:02:22.000 234 21193.22 49.13 42846.56 47801.51 2014-08-22 04:02:23.000 234 21193.23 49.10 42846.58 47801.50 2014-08-22 04:02:24.000 234 21193.22 49.11 42846.58 47801.53 2014-08-22 04:02:25.000 234 21193.20 49.12 42846.55 47801.50 2014-08-22 04:02:26.000 234 21193.20 49.12 42846.57 47801.55 2014-08-22 04:02:27.000 234 21193.22 49.10 42846.58 47801.52 2014-08-22 04:02:28.000 234 21193.20 49.12 42846.55 47801.49 2014-08-22 04:02:29.000 234 21193.17 49.12 42846.54 47801.50 2014-08-22 04:02:30.000 234 21193.16 49.14 42846.53 47801.47 2014-08-22 04:02:31.000 234 21193.17 49.16 42846.52 47801.47 2014-08-22 04:02:32.000 234 21193.14 49.18 42846.51 47801.43 2014-08-22 04:02:33.000 234 21193.14 49.19 42846.47 47801.42 2014-08-22 04:02:34.000 234 21193.12 49.18 42846.44 47801.40 2014-08-22 04:02:35.000 234 21193.10 49.19 42846.46 47801.40 2014-08-22 04:02:36.000 234 21193.13 49.20 42846.47 47801.39 2014-08-22 04:02:37.000 234 21193.13 49.17 42846.51 47801.40 2014-08-22 04:02:38.000 234 21193.12 49.16 42846.52 47801.40 2014-08-22 04:02:39.000 234 21193.11 49.15 42846.52 47801.38 2014-08-22 04:02:40.000 234 21193.11 49.13 42846.56 47801.41 2014-08-22 04:02:41.000 234 21193.13 49.10 42846.55 47801.45 2014-08-22 04:02:42.000 234 21193.15 49.08 42846.61 47801.47 2014-08-22 04:02:43.000 234 21193.16 49.06 42846.65 47801.49 2014-08-22 04:02:44.000 234 21193.18 49.05 42846.63 47801.51 2014-08-22 04:02:45.000 234 21193.20 49.05 42846.67 47801.55 2014-08-22 04:02:46.000 234 21193.20 49.05 42846.69 47801.56 2014-08-22 04:02:47.000 234 21193.18 49.04 42846.69 47801.57 2014-08-22 04:02:48.000 234 21193.21 49.03 42846.71 47801.57 2014-08-22 04:02:49.000 234 21193.14 49.04 42846.72 47801.59 2014-08-22 04:02:50.000 234 21193.11 49.08 42846.72 47801.57 2014-08-22 04:02:51.000 234 21193.12 49.07 42846.70 47801.57 2014-08-22 04:02:52.000 234 21193.13 49.06 42846.68 47801.55 2014-08-22 04:02:53.000 234 21193.15 49.02 42846.72 47801.55 2014-08-22 04:02:54.000 234 21193.18 48.98 42846.73 47801.60 2014-08-22 04:02:55.000 234 21193.18 48.92 42846.73 47801.59 2014-08-22 04:02:56.000 234 21193.20 48.88 42846.77 47801.61 2014-08-22 04:02:57.000 234 21193.20 48.86 42846.78 47801.64 2014-08-22 04:02:58.000 234 21193.18 48.82 42846.83 47801.66 2014-08-22 04:02:59.000 234 21193.17 48.82 42846.85 47801.67 2014-08-22 04:03:00.000 234 21193.17 48.81 42846.84 47801.72 2014-08-22 04:03:01.000 234 21193.15 48.79 42846.87 47801.74 2014-08-22 04:03:02.000 234 21193.20 48.76 42846.91 47801.72 2014-08-22 04:03:03.000 234 21193.22 48.73 42846.93 47801.76 2014-08-22 04:03:04.000 234 21193.21 48.71 42846.96 47801.78 2014-08-22 04:03:05.000 234 21193.21 48.68 42846.98 47801.80 2014-08-22 04:03:06.000 234 21193.19 48.67 42847.00 47801.81 2014-08-22 04:03:07.000 234 21193.19 48.67 42847.02 47801.86 2014-08-22 04:03:08.000 234 21193.18 48.67 42847.03 47801.84 2014-08-22 04:03:09.000 234 21193.19 48.71 42847.02 47801.88 2014-08-22 04:03:10.000 234 21193.19 48.73 42847.01 47801.86 2014-08-22 04:03:11.000 234 21193.17 48.72 42847.01 47801.87 2014-08-22 04:03:12.000 234 21193.16 48.74 42846.98 47801.84 2014-08-22 04:03:13.000 234 21193.17 48.73 42846.99 47801.83 2014-08-22 04:03:14.000 234 21193.18 48.73 42846.96 47801.82 2014-08-22 04:03:15.000 234 21193.18 48.72 42846.99 47801.82 2014-08-22 04:03:16.000 234 21193.15 48.72 42846.93 47801.82 2014-08-22 04:03:17.000 234 21193.17 48.72 42846.95 47801.82 2014-08-22 04:03:18.000 234 21193.17 48.75 42846.98 47801.82 2014-08-22 04:03:19.000 234 21193.18 48.73 42846.97 47801.83 2014-08-22 04:03:20.000 234 21193.18 48.73 42846.96 47801.82 2014-08-22 04:03:21.000 234 21193.21 48.74 42846.97 47801.82 2014-08-22 04:03:22.000 234 21193.20 48.69 42846.97 47801.82 2014-08-22 04:03:23.000 234 21193.21 48.71 42846.95 47801.83 2014-08-22 04:03:24.000 234 21193.20 48.72 42846.98 47801.83 2014-08-22 04:03:25.000 234 21193.18 48.73 42846.97 47801.81 2014-08-22 04:03:26.000 234 21193.19 48.74 42846.99 47801.81 2014-08-22 04:03:27.000 234 21193.19 48.71 42846.98 47801.83 2014-08-22 04:03:28.000 234 21193.21 48.68 42846.98 47801.83 2014-08-22 04:03:29.000 234 21193.20 48.68 42846.96 47801.84 2014-08-22 04:03:30.000 234 21193.22 48.66 42847.01 47801.86 2014-08-22 04:03:31.000 234 21193.18 48.67 42847.02 47801.87 2014-08-22 04:03:32.000 234 21193.20 48.64 42847.03 47801.86 2014-08-22 04:03:33.000 234 21193.14 48.66 42847.05 47801.88 2014-08-22 04:03:34.000 234 21193.16 48.65 42847.05 47801.88 2014-08-22 04:03:35.000 234 21193.16 48.65 42847.06 47801.89 2014-08-22 04:03:36.000 234 21193.15 48.65 42847.05 47801.87 2014-08-22 04:03:37.000 234 21193.14 48.64 42847.06 47801.88 2014-08-22 04:03:38.000 234 21193.12 48.66 42847.06 47801.87 2014-08-22 04:03:39.000 234 21193.12 48.66 42847.05 47801.87 2014-08-22 04:03:40.000 234 21193.11 48.66 42847.06 47801.84 2014-08-22 04:03:41.000 234 21193.09 48.64 42847.04 47801.86 2014-08-22 04:03:42.000 234 21193.10 48.63 42847.09 47801.87 2014-08-22 04:03:43.000 234 21193.11 48.62 42847.10 47801.86 2014-08-22 04:03:44.000 234 21193.10 48.61 42847.12 47801.86 2014-08-22 04:03:45.000 234 21193.14 48.56 42847.11 47801.88 2014-08-22 04:03:46.000 234 21193.14 48.54 42847.11 47801.90 2014-08-22 04:03:47.000 234 21193.15 48.52 42847.14 47801.94 2014-08-22 04:03:48.000 234 21193.15 48.51 42847.16 47801.96 2014-08-22 04:03:49.000 234 21193.18 48.49 42847.21 47801.99 2014-08-22 04:03:50.000 234 21193.20 48.49 42847.24 47802.00 2014-08-22 04:03:51.000 234 21193.21 48.47 42847.24 47802.04 2014-08-22 04:03:52.000 234 21193.23 48.44 42847.24 47802.06 2014-08-22 04:03:53.000 234 21193.26 48.38 42847.27 47802.12 2014-08-22 04:03:54.000 234 21193.28 48.34 42847.33 47802.15 2014-08-22 04:03:55.000 234 21193.30 48.29 42847.39 47802.21 2014-08-22 04:03:56.000 234 21193.35 48.26 42847.42 47802.24 2014-08-22 04:03:57.000 234 21193.36 48.28 42847.42 47802.28 2014-08-22 04:03:58.000 234 21193.37 48.27 42847.46 47802.32 2014-08-22 04:03:59.000 234 21193.36 48.29 42847.48 47802.34 2014-08-22 04:04:00.000 234 21193.30 48.30 42847.51 47802.34 2014-08-22 04:04:01.000 234 21193.28 48.32 42847.51 47802.35 2014-08-22 04:04:02.000 234 21193.26 48.32 42847.54 47802.34 2014-08-22 04:04:03.000 234 21193.26 48.32 42847.52 47802.33 2014-08-22 04:04:04.000 234 21193.27 48.33 42847.50 47802.34 2014-08-22 04:04:05.000 234 21193.24 48.33 42847.51 47802.31 2014-08-22 04:04:06.000 234 21193.21 48.35 42847.49 47802.32 2014-08-22 04:04:07.000 234 21193.22 48.34 42847.47 47802.29 2014-08-22 04:04:08.000 234 21193.23 48.36 42847.44 47802.31 2014-08-22 04:04:09.000 234 21193.24 48.40 42847.46 47802.29 2014-08-22 04:04:10.000 234 21193.25 48.42 42847.49 47802.28 2014-08-22 04:04:11.000 234 21193.24 48.44 42847.44 47802.27 2014-08-22 04:04:12.000 234 21193.20 48.46 42847.41 47802.24 2014-08-22 04:04:13.000 234 21193.21 48.46 42847.37 47802.22 2014-08-22 04:04:14.000 234 21193.21 48.43 42847.38 47802.20 2014-08-22 04:04:15.000 234 21193.19 48.42 42847.36 47802.20 2014-08-22 04:04:16.000 234 21193.16 48.40 42847.39 47802.20 2014-08-22 04:04:17.000 234 21193.17 48.41 42847.37 47802.19 2014-08-22 04:04:18.000 234 21193.20 48.43 42847.37 47802.21 2014-08-22 04:04:19.000 234 21193.19 48.48 42847.40 47802.18 2014-08-22 04:04:20.000 234 21193.19 48.48 42847.37 47802.18 2014-08-22 04:04:21.000 234 21193.16 48.48 42847.34 47802.19 2014-08-22 04:04:22.000 234 21193.15 48.51 42847.36 47802.16 2014-08-22 04:04:23.000 234 21193.14 48.51 42847.34 47802.16 2014-08-22 04:04:24.000 234 21193.15 48.51 42847.36 47802.15 2014-08-22 04:04:25.000 234 21193.17 48.50 42847.33 47802.14 2014-08-22 04:04:26.000 234 21193.20 48.51 42847.33 47802.13 2014-08-22 04:04:27.000 234 21193.22 48.50 42847.32 47802.12 2014-08-22 04:04:28.000 234 21193.19 48.46 42847.32 47802.12 2014-08-22 04:04:29.000 234 21193.18 48.46 42847.30 47802.12 2014-08-22 04:04:30.000 234 21193.20 48.44 42847.30 47802.11 2014-08-22 04:04:31.000 234 21193.17 48.44 42847.32 47802.13 2014-08-22 04:04:32.000 234 21193.17 48.45 42847.30 47802.10 2014-08-22 04:04:33.000 234 21193.15 48.43 42847.28 47802.10 2014-08-22 04:04:34.000 234 21193.14 48.40 42847.29 47802.10 2014-08-22 04:04:35.000 234 21193.16 48.43 42847.30 47802.08 2014-08-22 04:04:36.000 234 21193.19 48.44 42847.24 47802.07 2014-08-22 04:04:37.000 234 21193.19 48.44 42847.26 47802.07 2014-08-22 04:04:38.000 234 21193.14 48.45 42847.25 47802.06 2014-08-22 04:04:39.000 234 21193.10 48.44 42847.22 47802.06 2014-08-22 04:04:40.000 234 21193.06 48.42 42847.23 47802.03 2014-08-22 04:04:41.000 234 21193.08 48.42 42847.21 47802.04 2014-08-22 04:04:42.000 234 21193.06 48.41 42847.19 47802.03 2014-08-22 04:04:43.000 234 21193.06 48.40 42847.22 47802.02 2014-08-22 04:04:44.000 234 21193.08 48.42 42847.24 47802.05 2014-08-22 04:04:45.000 234 21193.05 48.45 42847.24 47802.02 2014-08-22 04:04:46.000 234 21193.06 48.46 42847.25 47802.06 2014-08-22 04:04:47.000 234 21193.04 48.47 42847.26 47802.03 2014-08-22 04:04:48.000 234 21193.07 48.49 42847.23 47802.01 2014-08-22 04:04:49.000 234 21193.06 48.49 42847.24 47802.03 2014-08-22 04:04:50.000 234 21193.06 48.49 42847.22 47802.01 2014-08-22 04:04:51.000 234 21193.05 48.49 42847.23 47802.00 2014-08-22 04:04:52.000 234 21193.06 48.49 42847.20 47802.01 2014-08-22 04:04:53.000 234 21193.06 48.48 42847.23 47801.98 2014-08-22 04:04:54.000 234 21193.07 48.47 42847.24 47802.00 2014-08-22 04:04:55.000 234 21193.10 48.47 42847.22 47802.02 2014-08-22 04:04:56.000 234 21193.09 48.47 42847.25 47802.01 2014-08-22 04:04:57.000 234 21193.09 48.46 42847.21 47802.01 2014-08-22 04:04:58.000 234 21193.09 48.49 42847.20 47802.00 2014-08-22 04:04:59.000 234 21193.11 48.52 42847.23 47802.00 2014-08-22 04:05:00.000 234 21193.10 48.49 42847.21 47802.01 2014-08-22 04:05:01.000 234 21193.10 48.50 42847.17 47801.98 2014-08-22 04:05:02.000 234 21193.07 48.51 42847.19 47801.98 2014-08-22 04:05:03.000 234 21193.05 48.52 42847.20 47801.99 2014-08-22 04:05:04.000 234 21193.08 48.52 42847.21 47801.98 2014-08-22 04:05:05.000 234 21193.08 48.54 42847.20 47802.00 2014-08-22 04:05:06.000 234 21193.10 48.58 42847.19 47801.98 2014-08-22 04:05:07.000 234 21193.08 48.60 42847.16 47801.97 2014-08-22 04:05:08.000 234 21193.10 48.61 42847.19 47801.97 2014-08-22 04:05:09.000 234 21193.07 48.61 42847.13 47801.95 2014-08-22 04:05:10.000 234 21193.08 48.61 42847.11 47801.94 2014-08-22 04:05:11.000 234 21193.11 48.61 42847.11 47801.93 2014-08-22 04:05:12.000 234 21193.12 48.60 42847.12 47801.94 2014-08-22 04:05:13.000 234 21193.10 48.63 42847.07 47801.91 2014-08-22 04:05:14.000 234 21193.14 48.63 42847.11 47801.93 2014-08-22 04:05:15.000 234 21193.16 48.68 42847.09 47801.93 2014-08-22 04:05:16.000 234 21193.13 48.74 42847.04 47801.91 2014-08-22 04:05:17.000 234 21193.12 48.80 42846.99 47801.90 2014-08-22 04:05:18.000 234 21193.11 48.84 42846.94 47801.83 2014-08-22 04:05:19.000 234 21193.09 48.87 42846.92 47801.81 2014-08-22 04:05:20.000 234 21193.10 48.88 42846.95 47801.80 2014-08-22 04:05:21.000 234 21193.11 48.91 42846.91 47801.77 2014-08-22 04:05:22.000 234 21193.10 48.91 42846.93 47801.76 2014-08-22 04:05:23.000 234 21193.11 48.94 42846.94 47801.74 2014-08-22 04:05:24.000 234 21193.09 48.92 42846.91 47801.73 2014-08-22 04:05:25.000 234 21193.11 48.92 42846.89 47801.74 2014-08-22 04:05:26.000 234 21193.09 48.94 42846.92 47801.73 2014-08-22 04:05:27.000 234 21193.09 48.96 42846.91 47801.71 2014-08-22 04:05:28.000 234 21193.09 48.97 42846.88 47801.69 2014-08-22 04:05:29.000 234 21193.12 48.96 42846.85 47801.70 2014-08-22 04:05:30.000 234 21193.15 48.95 42846.85 47801.69 2014-08-22 04:05:31.000 234 21193.15 48.91 42846.86 47801.69 2014-08-22 04:05:32.000 234 21193.14 48.95 42846.85 47801.71 2014-08-22 04:05:33.000 234 21193.15 48.95 42846.86 47801.71 2014-08-22 04:05:34.000 234 21193.18 48.95 42846.86 47801.71 2014-08-22 04:05:35.000 234 21193.20 48.92 42846.84 47801.71 2014-08-22 04:05:36.000 234 21193.19 48.93 42846.87 47801.74 2014-08-22 04:05:37.000 234 21193.19 48.91 42846.90 47801.73 2014-08-22 04:05:38.000 234 21193.18 48.90 42846.93 47801.75 2014-08-22 04:05:39.000 234 21193.20 48.90 42846.93 47801.77 2014-08-22 04:05:40.000 234 21193.22 48.90 42846.92 47801.74 2014-08-22 04:05:41.000 234 21193.20 48.86 42846.90 47801.76 2014-08-22 04:05:42.000 234 21193.18 48.83 42846.95 47801.81 2014-08-22 04:05:43.000 234 21193.14 48.81 42846.89 47801.78 2014-08-22 04:05:44.000 234 21193.12 48.86 42846.91 47801.76 2014-08-22 04:05:45.000 234 21193.08 48.90 42846.90 47801.76 2014-08-22 04:05:46.000 234 21193.04 48.87 42846.85 47801.71 2014-08-22 04:05:47.000 234 21192.99 48.83 42846.83 47801.66 2014-08-22 04:05:48.000 234 21192.98 48.79 42846.84 47801.64 2014-08-22 04:05:49.000 234 21192.96 48.76 42846.85 47801.63 2014-08-22 04:05:50.000 234 21192.94 48.71 42846.83 47801.62 2014-08-22 04:05:51.000 234 21192.96 48.70 42846.81 47801.60 2014-08-22 04:05:52.000 234 21193.01 48.66 42846.88 47801.63 2014-08-22 04:05:53.000 234 21193.02 48.60 42846.88 47801.64 2014-08-22 04:05:54.000 234 21193.04 48.55 42846.89 47801.69 2014-08-22 04:05:55.000 234 21193.05 48.53 42846.94 47801.74 2014-08-22 04:05:56.000 234 21193.03 48.54 42846.97 47801.78 2014-08-22 04:05:57.000 234 21193.06 48.53 42847.01 47801.76 2014-08-22 04:05:58.000 234 21193.06 48.53 42847.02 47801.80 2014-08-22 04:05:59.000 234 21193.06 48.55 42847.02 47801.82 2014-08-22 04:06:00.000 234 21193.06 48.56 42847.03 47801.85 2014-08-22 04:06:01.000 234 21193.06 48.58 42847.05 47801.84 2014-08-22 04:06:02.000 234 21193.06 48.60 42847.07 47801.85 2014-08-22 04:06:03.000 234 21193.04 48.63 42847.07 47801.85 2014-08-22 04:06:04.000 234 21193.03 48.64 42847.05 47801.83 2014-08-22 04:06:05.000 234 21193.03 48.67 42847.06 47801.86 2014-08-22 04:06:06.000 234 21193.00 48.70 42847.04 47801.84 2014-08-22 04:06:07.000 234 21193.01 48.70 42847.06 47801.81 2014-08-22 04:06:08.000 234 21192.97 48.72 42847.04 47801.83 2014-08-22 04:06:09.000 234 21192.93 48.74 42847.04 47801.81 2014-08-22 04:06:10.000 234 21192.94 48.74 42847.03 47801.81 2014-08-22 04:06:11.000 234 21192.93 48.76 42847.02 47801.81 2014-08-22 04:06:12.000 234 21192.90 48.80 42847.01 47801.79 2014-08-22 04:06:13.000 234 21192.87 48.82 42846.98 47801.79 2014-08-22 04:06:14.000 234 21192.85 48.82 42846.97 47801.75 2014-08-22 04:06:15.000 234 21192.88 48.83 42846.97 47801.71 2014-08-22 04:06:16.000 234 21192.88 48.80 42846.98 47801.72 2014-08-22 04:06:17.000 234 21192.89 48.80 42846.95 47801.75 2014-08-22 04:06:18.000 234 21192.90 48.80 42846.96 47801.71 2014-08-22 04:06:19.000 234 21192.91 48.80 42847.00 47801.72 2014-08-22 04:06:20.000 234 21192.92 48.77 42846.99 47801.72 2014-08-22 04:06:21.000 234 21192.92 48.78 42846.98 47801.75 2014-08-22 04:06:22.000 234 21192.95 48.76 42846.99 47801.76 2014-08-22 04:06:23.000 234 21192.91 48.74 42846.99 47801.76 2014-08-22 04:06:24.000 234 21192.90 48.70 42847.02 47801.77 2014-08-22 04:06:25.000 234 21192.91 48.72 42847.06 47801.76 2014-08-22 04:06:26.000 234 21192.92 48.74 42847.08 47801.77 2014-08-22 04:06:27.000 234 21192.93 48.75 42847.08 47801.81 2014-08-22 04:06:28.000 234 21192.94 48.75 42847.08 47801.81 2014-08-22 04:06:29.000 234 21192.93 48.72 42847.07 47801.81 2014-08-22 04:06:30.000 234 21192.95 48.72 42847.07 47801.81 2014-08-22 04:06:31.000 234 21192.93 48.75 42847.09 47801.83 2014-08-22 04:06:32.000 234 21192.95 48.76 42847.08 47801.82 2014-08-22 04:06:33.000 234 21192.94 48.77 42847.08 47801.85 2014-08-22 04:06:34.000 234 21192.96 48.76 42847.09 47801.85 2014-08-22 04:06:35.000 234 21192.94 48.73 42847.06 47801.84 2014-08-22 04:06:36.000 234 21192.95 48.72 42847.06 47801.84 2014-08-22 04:06:37.000 234 21192.95 48.76 42847.09 47801.85 2014-08-22 04:06:38.000 234 21192.95 48.78 42847.09 47801.87 2014-08-22 04:06:39.000 234 21192.92 48.83 42847.08 47801.86 2014-08-22 04:06:40.000 234 21192.88 48.86 42847.07 47801.82 2014-08-22 04:06:41.000 234 21192.86 48.92 42847.02 47801.80 2014-08-22 04:06:42.000 234 21192.83 48.98 42846.97 47801.75 2014-08-22 04:06:43.000 234 21192.84 49.01 42846.93 47801.71 2014-08-22 04:06:44.000 234 21192.88 49.00 42846.91 47801.67 2014-08-22 04:06:45.000 234 21192.89 48.96 42846.90 47801.64 2014-08-22 04:06:46.000 234 21192.86 48.95 42846.92 47801.63 2014-08-22 04:06:47.000 234 21192.88 48.96 42846.89 47801.63 2014-08-22 04:06:48.000 234 21192.90 49.00 42846.86 47801.64 2014-08-22 04:06:49.000 234 21192.93 48.98 42846.86 47801.65 2014-08-22 04:06:50.000 234 21192.91 49.00 42846.86 47801.66 2014-08-22 04:06:51.000 234 21192.93 49.01 42846.90 47801.65 2014-08-22 04:06:52.000 234 21192.95 49.00 42846.89 47801.66 2014-08-22 04:06:53.000 234 21192.98 49.01 42846.89 47801.68 2014-08-22 04:06:54.000 234 21193.01 49.00 42846.88 47801.67 2014-08-22 04:06:55.000 234 21193.02 48.97 42846.94 47801.71 2014-08-22 04:06:56.000 234 21193.03 48.94 42846.92 47801.74 2014-08-22 04:06:57.000 234 21193.08 48.91 42846.93 47801.74 2014-08-22 04:06:58.000 234 21193.10 48.88 42846.98 47801.79 2014-08-22 04:06:59.000 234 21193.10 48.85 42847.02 47801.82 2014-08-22 04:07:00.000 234 21193.11 48.84 42847.07 47801.88 2014-08-22 04:07:01.000 234 21193.15 48.85 42847.06 47801.92 2014-08-22 04:07:02.000 234 21193.17 48.83 42847.10 47801.91 2014-08-22 04:07:03.000 234 21193.14 48.80 42847.11 47801.96 2014-08-22 04:07:04.000 234 21193.13 48.82 42847.15 47801.96 2014-08-22 04:07:05.000 234 21193.16 48.80 42847.19 47802.01 2014-08-22 04:07:06.000 234 21193.19 48.78 42847.20 47802.03 2014-08-22 04:07:07.000 234 21193.20 48.74 42847.27 47802.07 2014-08-22 04:07:08.000 234 21193.21 48.75 42847.32 47802.09 2014-08-22 04:07:09.000 234 21193.23 48.80 42847.31 47802.13 2014-08-22 04:07:10.000 234 21193.23 48.82 42847.31 47802.15 2014-08-22 04:07:11.000 234 21193.22 48.84 42847.32 47802.17 2014-08-22 04:07:12.000 234 21193.20 48.81 42847.31 47802.16 2014-08-22 04:07:13.000 234 21193.18 48.82 42847.30 47802.16 2014-08-22 04:07:14.000 234 21193.18 48.84 42847.32 47802.16 2014-08-22 04:07:15.000 234 21193.19 48.85 42847.32 47802.16 2014-08-22 04:07:16.000 234 21193.16 48.87 42847.32 47802.16 2014-08-22 04:07:17.000 234 21193.16 48.90 42847.30 47802.16 2014-08-22 04:07:18.000 234 21193.13 48.88 42847.31 47802.14 2014-08-22 04:07:19.000 234 21193.09 48.88 42847.36 47802.13 2014-08-22 04:07:20.000 234 21193.03 48.87 42847.36 47802.14 2014-08-22 04:07:21.000 234 21193.07 48.86 42847.38 47802.14 2014-08-22 04:07:22.000 234 21193.07 48.85 42847.38 47802.14 2014-08-22 04:07:23.000 234 21193.03 48.88 42847.38 47802.14 2014-08-22 04:07:24.000 234 21193.01 48.90 42847.40 47802.14 2014-08-22 04:07:25.000 234 21193.03 48.93 42847.40 47802.13 2014-08-22 04:07:26.000 234 21193.03 48.96 42847.38 47802.12 2014-08-22 04:07:27.000 234 21193.01 49.02 42847.35 47802.14 2014-08-22 04:07:28.000 234 21193.03 49.01 42847.32 47802.09 2014-08-22 04:07:29.000 234 21193.03 49.01 42847.28 47802.08 2014-08-22 04:07:30.000 234 21193.05 49.00 42847.30 47802.08 2014-08-22 04:07:31.000 234 21193.06 48.99 42847.33 47802.11 2014-08-22 04:07:32.000 234 21193.06 48.99 42847.33 47802.08 2014-08-22 04:07:33.000 234 21193.09 49.00 42847.34 47802.09 2014-08-22 04:07:34.000 234 21193.09 49.02 42847.33 47802.13 2014-08-22 04:07:35.000 234 21193.09 48.99 42847.34 47802.11 2014-08-22 04:07:36.000 234 21193.11 48.99 42847.33 47802.11 2014-08-22 04:07:37.000 234 21193.09 49.00 42847.31 47802.13 2014-08-22 04:07:38.000 234 21193.04 48.98 42847.27 47802.09 2014-08-22 04:07:39.000 234 21193.03 48.95 42847.28 47802.08 2014-08-22 04:07:40.000 234 21193.03 48.92 42847.29 47802.06 2014-08-22 04:07:41.000 234 21193.05 48.91 42847.33 47802.06 2014-08-22 04:07:42.000 234 21193.04 48.88 42847.36 47802.08 2014-08-22 04:07:43.000 234 21193.04 48.89 42847.30 47802.07 2014-08-22 04:07:44.000 234 21193.04 48.88 42847.30 47802.08 2014-08-22 04:07:45.000 234 21193.02 48.89 42847.31 47802.10 2014-08-22 04:07:46.000 234 21193.02 48.89 42847.34 47802.09 2014-08-22 04:07:47.000 234 21193.03 48.89 42847.33 47802.08 2014-08-22 04:07:48.000 234 21193.04 48.89 42847.33 47802.09 2014-08-22 04:07:49.000 234 21193.04 48.91 42847.32 47802.07 2014-08-22 04:07:50.000 234 21193.03 48.90 42847.28 47802.06 2014-08-22 04:07:51.000 234 21193.00 48.87 42847.30 47802.06 2014-08-22 04:07:52.000 234 21193.00 48.87 42847.32 47802.07 2014-08-22 04:07:53.000 234 21193.01 48.87 42847.34 47802.05 2014-08-22 04:07:54.000 234 21193.00 48.87 42847.33 47802.09 2014-08-22 04:07:55.000 234 21193.02 48.86 42847.33 47802.09 2014-08-22 04:07:56.000 234 21193.01 48.87 42847.34 47802.08 2014-08-22 04:07:57.000 234 21193.02 48.88 42847.33 47802.10 2014-08-22 04:07:58.000 234 21193.03 48.89 42847.31 47802.11 2014-08-22 04:07:59.000 234 21193.02 48.91 42847.33 47802.10 2014-08-22 04:08:00.000 234 21193.00 48.91 42847.34 47802.11 2014-08-22 04:08:01.000 234 21193.03 48.90 42847.35 47802.13 2014-08-22 04:08:02.000 234 21193.02 48.92 42847.35 47802.12 2014-08-22 04:08:03.000 234 21193.02 48.95 42847.36 47802.11 2014-08-22 04:08:04.000 234 21193.00 48.95 42847.37 47802.12 2014-08-22 04:08:05.000 234 21192.98 48.98 42847.36 47802.09 2014-08-22 04:08:06.000 234 21192.97 49.00 42847.33 47802.06 2014-08-22 04:08:07.000 234 21192.97 48.98 42847.37 47802.06 2014-08-22 04:08:08.000 234 21192.96 49.00 42847.35 47802.04 2014-08-22 04:08:09.000 234 21192.96 49.03 42847.33 47802.04 2014-08-22 04:08:10.000 234 21192.94 49.04 42847.33 47802.03 2014-08-22 04:08:11.000 234 21192.93 49.09 42847.27 47802.03 2014-08-22 04:08:12.000 234 21192.92 49.13 42847.28 47802.00 2014-08-22 04:08:13.000 234 21192.90 49.18 42847.25 47801.98 2014-08-22 04:08:14.000 234 21192.85 49.21 42847.23 47801.95 2014-08-22 04:08:15.000 234 21192.88 49.25 42847.24 47801.94 2014-08-22 04:08:16.000 234 21192.82 49.30 42847.22 47801.91 2014-08-22 04:08:17.000 234 21192.82 49.38 42847.19 47801.88 2014-08-22 04:08:18.000 234 21192.82 49.39 42847.15 47801.86 2014-08-22 04:08:19.000 234 21192.80 49.45 42847.10 47801.78 2014-08-22 04:08:20.000 234 21192.78 49.48 42847.08 47801.75 2014-08-22 04:08:21.000 234 21192.75 49.50 42847.05 47801.73 2014-08-22 04:08:22.000 234 21192.76 49.47 42847.02 47801.72 2014-08-22 04:08:23.000 234 21192.74 49.46 42847.07 47801.71 2014-08-22 04:08:24.000 234 21192.72 49.49 42847.08 47801.72 2014-08-22 04:08:25.000 234 21192.71 49.51 42847.08 47801.68 2014-08-22 04:08:26.000 234 21192.69 49.49 42847.04 47801.69 2014-08-22 04:08:27.000 234 21192.69 49.49 42847.04 47801.68 2014-08-22 04:08:28.000 234 21192.68 49.50 42847.04 47801.66 2014-08-22 04:08:29.000 234 21192.71 49.55 42847.04 47801.65 2014-08-22 04:08:30.000 234 21192.71 49.57 42847.04 47801.66 2014-08-22 04:08:31.000 234 21192.69 49.56 42847.01 47801.63 2014-08-22 04:08:32.000 234 21192.68 49.58 42846.98 47801.65 2014-08-22 04:08:33.000 234 21192.67 49.61 42846.97 47801.65 2014-08-22 04:08:34.000 234 21192.66 49.60 42847.02 47801.63 2014-08-22 04:08:35.000 234 21192.66 49.60 42847.01 47801.62 2014-08-22 04:08:36.000 234 21192.67 49.61 42847.02 47801.62 2014-08-22 04:08:37.000 234 21192.68 49.63 42847.03 47801.63 2014-08-22 04:08:38.000 234 21192.65 49.66 42847.03 47801.62 2014-08-22 04:08:39.000 234 21192.65 49.70 42847.03 47801.61 2014-08-22 04:08:40.000 234 21192.63 49.70 42846.99 47801.63 2014-08-22 04:08:41.000 234 21192.64 49.70 42847.03 47801.62 2014-08-22 04:08:42.000 234 21192.63 49.72 42847.03 47801.64 2014-08-22 04:08:43.000 234 21192.63 49.69 42847.07 47801.63 2014-08-22 04:08:44.000 234 21192.63 49.69 42847.05 47801.62 2014-08-22 04:08:45.000 234 21192.62 49.70 42847.02 47801.63 2014-08-22 04:08:46.000 234 21192.62 49.70 42847.03 47801.62 2014-08-22 04:08:47.000 234 21192.65 49.68 42847.06 47801.64 2014-08-22 04:08:48.000 234 21192.65 49.67 42847.08 47801.64 2014-08-22 04:08:49.000 234 21192.65 49.68 42847.03 47801.66 2014-08-22 04:08:50.000 234 21192.62 49.71 42847.02 47801.63 2014-08-22 04:08:51.000 234 21192.62 49.69 42847.02 47801.64 2014-08-22 04:08:52.000 234 21192.62 49.69 42847.04 47801.65 2014-08-22 04:08:53.000 234 21192.64 49.70 42847.07 47801.66 2014-08-22 04:08:54.000 234 21192.63 49.69 42847.09 47801.66 2014-08-22 04:08:55.000 234 21192.61 49.69 42847.10 47801.68 2014-08-22 04:08:56.000 234 21192.62 49.71 42847.10 47801.65 2014-08-22 04:08:57.000 234 21192.61 49.72 42847.08 47801.67 2014-08-22 04:08:58.000 234 21192.59 49.71 42847.09 47801.69 2014-08-22 04:08:59.000 234 21192.56 49.71 42847.13 47801.69 2014-08-22 04:09:00.000 234 21192.56 49.70 42847.10 47801.69 2014-08-22 04:09:01.000 234 21192.58 49.66 42847.13 47801.69 2014-08-22 04:09:02.000 234 21192.58 49.67 42847.15 47801.72 2014-08-22 04:09:03.000 234 21192.60 49.68 42847.16 47801.74 2014-08-22 04:09:04.000 234 21192.61 49.69 42847.15 47801.74 2014-08-22 04:09:05.000 234 21192.62 49.69 42847.16 47801.76 2014-08-22 04:09:06.000 234 21192.66 49.66 42847.16 47801.77 2014-08-22 04:09:07.000 234 21192.66 49.65 42847.15 47801.77 2014-08-22 04:09:08.000 234 21192.66 49.65 42847.19 47801.78 2014-08-22 04:09:09.000 234 21192.66 49.64 42847.17 47801.76 2014-08-22 04:09:10.000 234 21192.65 49.64 42847.20 47801.78 2014-08-22 04:09:11.000 234 21192.65 49.65 42847.20 47801.80 2014-08-22 04:09:12.000 234 21192.65 49.64 42847.24 47801.82 2014-08-22 04:09:13.000 234 21192.66 49.64 42847.23 47801.81 2014-08-22 04:09:14.000 234 21192.64 49.65 42847.25 47801.81 2014-08-22 04:09:15.000 234 21192.67 49.65 42847.25 47801.84 2014-08-22 04:09:16.000 234 21192.65 49.63 42847.26 47801.86 2014-08-22 04:09:17.000 234 21192.67 49.61 42847.28 47801.86 2014-08-22 04:09:18.000 234 21192.67 49.64 42847.30 47801.87 2014-08-22 04:09:19.000 234 21192.67 49.64 42847.29 47801.89 2014-08-22 04:09:20.000 234 21192.68 49.67 42847.29 47801.91 2014-08-22 04:09:21.000 234 21192.71 49.67 42847.27 47801.89 2014-08-22 04:09:22.000 234 21192.68 49.61 42847.29 47801.92 2014-08-22 04:09:23.000 234 21192.68 49.58 42847.30 47801.93 2014-08-22 04:09:24.000 234 21192.71 49.55 42847.33 47801.94 2014-08-22 04:09:25.000 234 21192.74 49.53 42847.37 47801.96 2014-08-22 04:09:26.000 234 21192.74 49.51 42847.38 47801.97 2014-08-22 04:09:27.000 234 21192.77 49.50 42847.39 47801.99 2014-08-22 04:09:28.000 234 21192.74 49.47 42847.40 47802.02 2014-08-22 04:09:29.000 234 21192.72 49.46 42847.40 47802.02 2014-08-22 04:09:30.000 234 21192.74 49.45 42847.41 47802.05 2014-08-22 04:09:31.000 234 21192.73 49.46 42847.42 47802.04 2014-08-22 04:09:32.000 234 21192.73 49.45 42847.41 47802.03 2014-08-22 04:09:33.000 234 21192.73 49.42 42847.39 47802.03 2014-08-22 04:09:34.000 234 21192.73 49.43 42847.37 47802.02 2014-08-22 04:09:35.000 234 21192.68 49.44 42847.40 47801.99 2014-08-22 04:09:36.000 234 21192.68 49.45 42847.40 47801.97 2014-08-22 04:09:37.000 234 21192.66 49.44 42847.34 47801.94 2014-08-22 04:09:38.000 234 21192.64 49.43 42847.38 47801.95 2014-08-22 04:09:39.000 234 21192.59 49.43 42847.34 47801.93 2014-08-22 04:09:40.000 234 21192.59 49.43 42847.31 47801.93 2014-08-22 04:09:41.000 234 21192.57 49.43 42847.32 47801.91 2014-08-22 04:09:42.000 234 21192.58 49.39 42847.38 47801.91 2014-08-22 04:09:43.000 234 21192.56 49.42 42847.35 47801.90 2014-08-22 04:09:44.000 234 21192.54 49.41 42847.37 47801.90 2014-08-22 04:09:45.000 234 21192.51 49.44 42847.35 47801.88 2014-08-22 04:09:46.000 234 21192.47 49.46 42847.35 47801.89 2014-08-22 04:09:47.000 234 21192.47 49.45 42847.35 47801.87 2014-08-22 04:09:48.000 234 21192.42 49.48 42847.40 47801.86 2014-08-22 04:09:49.000 234 21192.45 49.49 42847.38 47801.88 2014-08-22 04:09:50.000 234 21192.46 49.50 42847.36 47801.91 2014-08-22 04:09:51.000 234 21192.46 49.51 42847.35 47801.90 2014-08-22 04:09:52.000 234 21192.48 49.54 42847.36 47801.88 2014-08-22 04:09:53.000 234 21192.42 49.62 42847.36 47801.86 2014-08-22 04:09:54.000 234 21192.38 49.73 42847.29 47801.84 2014-08-22 04:09:55.000 234 21192.34 49.80 42847.23 47801.76 2014-08-22 04:09:56.000 234 21192.36 49.88 42847.16 47801.70 2014-08-22 04:09:57.000 234 21192.38 49.88 42847.11 47801.65 2014-08-22 04:09:58.000 234 21192.38 49.89 42847.06 47801.61 2014-08-22 04:09:59.000 234 21192.38 49.92 42847.05 47801.57 2014-08-22 04:10:00.000 234 21192.35 49.96 42847.06 47801.54 2014-08-22 04:10:01.000 234 21192.37 49.96 42847.02 47801.51 2014-08-22 04:10:02.000 234 21192.40 49.93 42847.01 47801.50 2014-08-22 04:10:03.000 234 21192.42 49.91 42847.02 47801.49 2014-08-22 04:10:04.000 234 21192.40 49.88 42847.01 47801.51 2014-08-22 04:10:05.000 234 21192.42 49.87 42847.00 47801.52 2014-08-22 04:10:06.000 234 21192.42 49.84 42847.03 47801.54 2014-08-22 04:10:07.000 234 21192.45 49.76 42847.05 47801.55 2014-08-22 04:10:08.000 234 21192.47 49.72 42847.07 47801.59 2014-08-22 04:10:09.000 234 21192.49 49.70 42847.09 47801.63 2014-08-22 04:10:10.000 234 21192.51 49.63 42847.11 47801.69 2014-08-22 04:10:11.000 234 21192.52 49.58 42847.16 47801.71 2014-08-22 04:10:12.000 234 21192.52 49.53 42847.24 47801.78 2014-08-22 04:10:13.000 234 21192.55 49.49 42847.30 47801.78 2014-08-22 04:10:14.000 234 21192.55 49.46 42847.31 47801.85 2014-08-22 04:10:15.000 234 21192.54 49.45 42847.31 47801.88 2014-08-22 04:10:16.000 234 21192.56 49.43 42847.35 47801.91 2014-08-22 04:10:17.000 234 21192.58 49.41 42847.36 47801.96 2014-08-22 04:10:18.000 234 21192.58 49.41 42847.41 47801.97 2014-08-22 04:10:19.000 234 21192.56 49.40 42847.41 47801.97 2014-08-22 04:10:20.000 234 21192.56 49.37 42847.46 47801.99 2014-08-22 04:10:21.000 234 21192.58 49.35 42847.49 47802.01 2014-08-22 04:10:22.000 234 21192.58 49.35 42847.53 47802.05 2014-08-22 04:10:23.000 234 21192.60 49.36 42847.55 47802.04 2014-08-22 04:10:24.000 234 21192.62 49.35 42847.54 47802.07 2014-08-22 04:10:25.000 234 21192.60 49.35 42847.54 47802.08 2014-08-22 04:10:26.000 234 21192.61 49.37 42847.51 47802.11 2014-08-22 04:10:27.000 234 21192.62 49.40 42847.53 47802.09 2014-08-22 04:10:28.000 234 21192.65 49.38 42847.55 47802.10 2014-08-22 04:10:29.000 234 21192.63 49.41 42847.56 47802.12 2014-08-22 04:10:30.000 234 21192.64 49.42 42847.52 47802.09 2014-08-22 04:10:31.000 234 21192.59 49.45 42847.51 47802.09 2014-08-22 04:10:32.000 234 21192.59 49.44 42847.51 47802.10 2014-08-22 04:10:33.000 234 21192.61 49.45 42847.50 47802.08 2014-08-22 04:10:34.000 234 21192.61 49.45 42847.51 47802.09 2014-08-22 04:10:35.000 234 21192.61 49.44 42847.54 47802.08 2014-08-22 04:10:36.000 234 21192.69 49.40 42847.55 47802.09 2014-08-22 04:10:37.000 234 21192.69 49.37 42847.53 47802.12 2014-08-22 04:10:38.000 234 21192.70 49.38 42847.57 47802.14 2014-08-22 04:10:39.000 234 21192.70 49.37 42847.58 47802.16 2014-08-22 04:10:40.000 234 21192.72 49.38 42847.61 47802.18 2014-08-22 04:10:41.000 234 21192.73 49.38 42847.60 47802.17 2014-08-22 04:10:42.000 234 21192.72 49.39 42847.63 47802.19 2014-08-22 04:10:43.000 234 21192.73 49.38 42847.63 47802.19 2014-08-22 04:10:44.000 234 21192.75 49.41 42847.66 47802.23 2014-08-22 04:10:45.000 234 21192.74 49.42 42847.65 47802.23 2014-08-22 04:10:46.000 234 21192.74 49.43 42847.64 47802.21 2014-08-22 04:10:47.000 234 21192.78 49.45 42847.62 47802.24 2014-08-22 04:10:48.000 234 21192.80 49.47 42847.61 47802.26 2014-08-22 04:10:49.000 234 21192.75 49.48 42847.67 47802.22 2014-08-22 04:10:50.000 234 21192.75 49.48 42847.67 47802.23 2014-08-22 04:10:51.000 234 21192.80 49.48 42847.63 47802.26 2014-08-22 04:10:52.000 234 21192.76 49.47 42847.64 47802.24 2014-08-22 04:10:53.000 234 21192.76 49.47 42847.64 47802.23 2014-08-22 04:10:54.000 234 21192.72 49.49 42847.66 47802.24 2014-08-22 04:10:55.000 234 21192.70 49.50 42847.66 47802.22 2014-08-22 04:10:56.000 234 21192.70 49.51 42847.65 47802.24 2014-08-22 04:10:57.000 234 21192.67 49.52 42847.64 47802.21 2014-08-22 04:10:58.000 234 21192.68 49.53 42847.67 47802.21 2014-08-22 04:10:59.000 234 21192.67 49.55 42847.63 47802.18 2014-08-22 04:11:00.000 234 21192.65 49.56 42847.57 47802.17 2014-08-22 04:11:01.000 234 21192.62 49.56 42847.59 47802.17 2014-08-22 04:11:02.000 234 21192.62 49.56 42847.60 47802.15 2014-08-22 04:11:03.000 234 21192.57 49.58 42847.60 47802.11 2014-08-22 04:11:04.000 234 21192.55 49.58 42847.60 47802.09 2014-08-22 04:11:05.000 234 21192.54 49.57 42847.57 47802.10 2014-08-22 04:11:06.000 234 21192.54 49.55 42847.56 47802.08 2014-08-22 04:11:07.000 234 21192.56 49.57 42847.55 47802.04 2014-08-22 04:11:08.000 234 21192.55 49.57 42847.54 47802.05 2014-08-22 04:11:09.000 234 21192.59 49.55 42847.53 47802.06 2014-08-22 04:11:10.000 234 21192.58 49.56 42847.53 47802.05 2014-08-22 04:11:11.000 234 21192.55 49.54 42847.53 47802.07 2014-08-22 04:11:12.000 234 21192.55 49.51 42847.55 47802.04 2014-08-22 04:11:13.000 234 21192.56 49.50 42847.55 47802.08 2014-08-22 04:11:14.000 234 21192.57 49.51 42847.58 47802.07 2014-08-22 04:11:15.000 234 21192.58 49.47 42847.62 47802.07 2014-08-22 04:11:16.000 234 21192.57 49.47 42847.63 47802.10 2014-08-22 04:11:17.000 234 21192.56 49.47 42847.60 47802.10 2014-08-22 04:11:18.000 234 21192.53 49.45 42847.59 47802.11 2014-08-22 04:11:19.000 234 21192.52 49.47 42847.60 47802.08 2014-08-22 04:11:20.000 234 21192.51 49.47 42847.59 47802.11 2014-08-22 04:11:21.000 234 21192.49 49.46 42847.63 47802.10 2014-08-22 04:11:22.000 234 21192.53 49.47 42847.63 47802.09 2014-08-22 04:11:23.000 234 21192.49 49.45 42847.61 47802.12 2014-08-22 04:11:24.000 234 21192.49 49.44 42847.64 47802.09 2014-08-22 04:11:25.000 234 21192.47 49.45 42847.66 47802.11 2014-08-22 04:11:26.000 234 21192.47 49.44 42847.63 47802.11 2014-08-22 04:11:27.000 234 21192.48 49.42 42847.63 47802.08 2014-08-22 04:11:28.000 234 21192.46 49.42 42847.63 47802.12 2014-08-22 04:11:29.000 234 21192.45 49.42 42847.65 47802.11 2014-08-22 04:11:30.000 234 21192.46 49.42 42847.63 47802.10 2014-08-22 04:11:31.000 234 21192.49 49.43 42847.63 47802.10 2014-08-22 04:11:32.000 234 21192.49 49.43 42847.62 47802.10 2014-08-22 04:11:33.000 234 21192.49 49.44 42847.59 47802.10 2014-08-22 04:11:34.000 234 21192.50 49.45 42847.58 47802.11 2014-08-22 04:11:35.000 234 21192.52 49.45 42847.60 47802.11 2014-08-22 04:11:36.000 234 21192.51 49.43 42847.59 47802.13 2014-08-22 04:11:37.000 234 21192.52 49.43 42847.59 47802.11 2014-08-22 04:11:38.000 234 21192.55 49.40 42847.62 47802.13 2014-08-22 04:11:39.000 234 21192.58 49.37 42847.63 47802.12 2014-08-22 04:11:40.000 234 21192.57 49.36 42847.65 47802.15 2014-08-22 04:11:41.000 234 21192.59 49.35 42847.69 47802.16 2014-08-22 04:11:42.000 234 21192.59 49.33 42847.70 47802.18 2014-08-22 04:11:43.000 234 21192.54 49.35 42847.67 47802.16 2014-08-22 04:11:44.000 234 21192.52 49.39 42847.65 47802.16 2014-08-22 04:11:45.000 234 21192.52 49.41 42847.63 47802.14 2014-08-22 04:11:46.000 234 21192.52 49.40 42847.63 47802.12 2014-08-22 04:11:47.000 234 21192.51 49.37 42847.62 47802.10 2014-08-22 04:11:48.000 234 21192.47 49.36 42847.62 47802.11 2014-08-22 04:11:49.000 234 21192.46 49.34 42847.62 47802.09 2014-08-22 04:11:50.000 234 21192.41 49.34 42847.58 47802.06 2014-08-22 04:11:51.000 234 21192.40 49.36 42847.56 47802.03 2014-08-22 04:11:52.000 234 21192.39 49.39 42847.55 47802.00 2014-08-22 04:11:53.000 234 21192.34 49.38 42847.52 47801.95 2014-08-22 04:11:54.000 234 21192.33 49.38 42847.52 47801.96 2014-08-22 04:11:55.000 234 21192.32 49.38 42847.51 47801.93 2014-08-22 04:11:56.000 234 21192.32 49.39 42847.47 47801.89 2014-08-22 04:11:57.000 234 21192.30 49.39 42847.48 47801.90 2014-08-22 04:11:58.000 234 21192.30 49.41 42847.49 47801.89 2014-08-22 04:11:59.000 234 21192.29 49.40 42847.48 47801.87 2014-08-22 04:12:00.000 234 21192.28 49.40 42847.47 47801.86 2014-08-22 04:12:01.000 234 21192.28 49.39 42847.49 47801.87 2014-08-22 04:12:02.000 234 21192.30 49.38 42847.47 47801.86 2014-08-22 04:12:03.000 234 21192.36 49.37 42847.48 47801.88 2014-08-22 04:12:04.000 234 21192.35 49.36 42847.48 47801.89 2014-08-22 04:12:05.000 234 21192.36 49.37 42847.51 47801.90 2014-08-22 04:12:06.000 234 21192.35 49.38 42847.54 47801.92 2014-08-22 04:12:07.000 234 21192.37 49.38 42847.52 47801.92 2014-08-22 04:12:08.000 234 21192.36 49.40 42847.55 47801.93 2014-08-22 04:12:09.000 234 21192.36 49.40 42847.55 47801.94 2014-08-22 04:12:10.000 234 21192.33 49.42 42847.54 47801.93 2014-08-22 04:12:11.000 234 21192.35 49.44 42847.53 47801.93 2014-08-22 04:12:12.000 234 21192.38 49.45 42847.53 47801.92 2014-08-22 04:12:13.000 234 21192.37 49.44 42847.55 47801.91 2014-08-22 04:12:14.000 234 21192.36 49.44 42847.55 47801.93 2014-08-22 04:12:15.000 234 21192.35 49.44 42847.55 47801.97 2014-08-22 04:12:16.000 234 21192.32 49.46 42847.54 47801.95 2014-08-22 04:12:17.000 234 21192.34 49.44 42847.54 47801.96 2014-08-22 04:12:18.000 234 21192.36 49.45 42847.57 47801.97 2014-08-22 04:12:19.000 234 21192.39 49.47 42847.53 47801.96 2014-08-22 04:12:20.000 234 21192.37 49.47 42847.53 47801.97 2014-08-22 04:12:21.000 234 21192.40 49.48 42847.56 47801.97 2014-08-22 04:12:22.000 234 21192.41 49.47 42847.58 47801.99 2014-08-22 04:12:23.000 234 21192.43 49.47 42847.57 47802.00 2014-08-22 04:12:24.000 234 21192.44 49.50 42847.58 47802.01 2014-08-22 04:12:25.000 234 21192.42 49.50 42847.59 47802.00 2014-08-22 04:12:26.000 234 21192.39 49.52 42847.58 47802.01 2014-08-22 04:12:27.000 234 21192.42 49.52 42847.55 47802.00 2014-08-22 04:12:28.000 234 21192.45 49.51 42847.55 47802.00 2014-08-22 04:12:29.000 234 21192.46 49.51 42847.54 47801.98 2014-08-22 04:12:30.000 234 21192.45 49.48 42847.54 47801.98 2014-08-22 04:12:31.000 234 21192.42 49.48 42847.54 47802.00 2014-08-22 04:12:32.000 234 21192.42 49.50 42847.60 47801.99 2014-08-22 04:12:33.000 234 21192.39 49.52 42847.58 47802.00 2014-08-22 04:12:34.000 234 21192.39 49.52 42847.57 47801.96 2014-08-22 04:12:35.000 234 21192.42 49.54 42847.57 47801.97 2014-08-22 04:12:36.000 234 21192.41 49.53 42847.55 47801.99 2014-08-22 04:12:37.000 234 21192.40 49.51 42847.59 47801.98 2014-08-22 04:12:38.000 234 21192.40 49.51 42847.59 47802.00 2014-08-22 04:12:39.000 234 21192.39 49.52 42847.56 47802.00 2014-08-22 04:12:40.000 234 21192.40 49.54 42847.58 47801.99 2014-08-22 04:12:41.000 234 21192.40 49.53 42847.58 47801.99 2014-08-22 04:12:42.000 234 21192.42 49.50 42847.60 47801.99 2014-08-22 04:12:43.000 234 21192.42 49.50 42847.61 47801.99 2014-08-22 04:12:44.000 234 21192.40 49.51 42847.59 47802.01 2014-08-22 04:12:45.000 234 21192.37 49.50 42847.59 47802.00 2014-08-22 04:12:46.000 234 21192.38 49.51 42847.57 47802.03 2014-08-22 04:12:47.000 234 21192.38 49.52 42847.54 47801.99 2014-08-22 04:12:48.000 234 21192.36 49.52 42847.57 47802.01 2014-08-22 04:12:49.000 234 21192.38 49.52 42847.57 47802.02 2014-08-22 04:12:50.000 234 21192.35 49.53 42847.56 47801.99 2014-08-22 04:12:51.000 234 21192.36 49.53 42847.54 47801.97 2014-08-22 04:12:52.000 234 21192.32 49.49 42847.57 47801.98 2014-08-22 04:12:53.000 234 21192.31 49.52 42847.57 47801.98 2014-08-22 04:12:54.000 234 21192.29 49.58 42847.55 47801.94 2014-08-22 04:12:55.000 234 21192.24 49.64 42847.51 47801.94 2014-08-22 04:12:56.000 234 21192.23 49.67 42847.50 47801.90 2014-08-22 04:12:57.000 234 21192.25 49.72 42847.45 47801.86 2014-08-22 04:12:58.000 234 21192.24 49.74 42847.41 47801.79 2014-08-22 04:12:59.000 234 21192.24 49.78 42847.41 47801.80 2014-08-22 04:13:00.000 234 21192.22 49.78 42847.41 47801.76 2014-08-22 04:13:01.000 234 21192.23 49.81 42847.41 47801.74 2014-08-22 04:13:02.000 234 21192.21 49.84 42847.38 47801.71 2014-08-22 04:13:03.000 234 21192.22 49.85 42847.35 47801.72 2014-08-22 04:13:04.000 234 21192.23 49.82 42847.39 47801.72 2014-08-22 04:13:05.000 234 21192.26 49.80 42847.37 47801.73 2014-08-22 04:13:06.000 234 21192.28 49.75 42847.42 47801.77 2014-08-22 04:13:07.000 234 21192.25 49.74 42847.46 47801.78 2014-08-22 04:13:08.000 234 21192.25 49.76 42847.46 47801.80 2014-08-22 04:13:09.000 234 21192.28 49.80 42847.47 47801.82 2014-08-22 04:13:10.000 234 21192.26 49.82 42847.47 47801.83 2014-08-22 04:13:11.000 234 21192.25 49.79 42847.47 47801.80 2014-08-22 04:13:12.000 234 21192.29 49.75 42847.49 47801.83 2014-08-22 04:13:13.000 234 21192.32 49.67 42847.50 47801.87 2014-08-22 04:13:14.000 234 21192.33 49.67 42847.55 47801.92 2014-08-22 04:13:15.000 234 21192.38 49.66 42847.60 47801.97 2014-08-22 04:13:16.000 234 21192.39 49.68 42847.63 47801.98 2014-08-22 04:13:17.000 234 21192.42 49.68 42847.70 47802.04 2014-08-22 04:13:18.000 234 21192.43 49.68 42847.70 47802.09 2014-08-22 04:13:19.000 234 21192.46 49.69 42847.74 47802.10 2014-08-22 04:13:20.000 234 21192.48 49.69 42847.78 47802.16 2014-08-22 04:13:21.000 234 21192.46 49.68 42847.79 47802.17 2014-08-22 04:13:22.000 234 21192.47 49.69 42847.80 47802.19 2014-08-22 04:13:23.000 234 21192.48 49.70 42847.78 47802.23 2014-08-22 04:13:24.000 234 21192.49 49.70 42847.82 47802.23 2014-08-22 04:13:25.000 234 21192.51 49.71 42847.83 47802.24 2014-08-22 04:13:26.000 234 21192.53 49.69 42847.81 47802.24 2014-08-22 04:13:27.000 234 21192.54 49.69 42847.82 47802.28 2014-08-22 04:13:28.000 234 21192.53 49.69 42847.82 47802.28 2014-08-22 04:13:29.000 234 21192.54 49.72 42847.82 47802.28 2014-08-22 04:13:30.000 234 21192.58 49.74 42847.80 47802.26 2014-08-22 04:13:31.000 234 21192.57 49.73 42847.78 47802.26 2014-08-22 04:13:32.000 234 21192.51 49.70 42847.79 47802.25 2014-08-22 04:13:33.000 234 21192.54 49.69 42847.80 47802.26 2014-08-22 04:13:34.000 234 21192.56 49.70 42847.77 47802.26 2014-08-22 04:13:35.000 234 21192.58 49.67 42847.79 47802.23 2014-08-22 04:13:36.000 234 21192.62 49.62 42847.81 47802.26 2014-08-22 04:13:37.000 234 21192.68 49.56 42847.84 47802.29 2014-08-22 04:13:38.000 234 21192.76 49.49 42847.86 47802.33 2014-08-22 04:13:39.000 234 21192.79 49.43 42847.91 47802.41 2014-08-22 04:13:40.000 234 21192.80 49.39 42847.91 47802.45 2014-08-22 04:13:41.000 234 21192.83 49.36 42847.93 47802.50 2014-08-22 04:13:42.000 234 21192.88 49.33 42847.98 47802.54 2014-08-22 04:13:43.000 234 21192.91 49.28 42848.01 47802.61 2014-08-22 04:13:44.000 234 21192.95 49.25 42848.06 47802.63 2014-08-22 04:13:45.000 234 21192.97 49.24 42848.09 47802.68 2014-08-22 04:13:46.000 234 21192.95 49.19 42848.13 47802.73 2014-08-22 04:13:47.000 234 21192.96 49.12 42848.17 47802.77 2014-08-22 04:13:48.000 234 21192.93 49.08 42848.21 47802.78 2014-08-22 04:13:49.000 234 21192.92 49.07 42848.27 47802.81 2014-08-22 04:13:50.000 234 21192.92 49.08 42848.25 47802.83 2014-08-22 04:13:51.000 234 21192.89 49.05 42848.26 47802.84 2014-08-22 04:13:52.000 234 21192.88 49.07 42848.28 47802.86 2014-08-22 04:13:53.000 234 21192.90 49.08 42848.24 47802.85 2014-08-22 04:13:54.000 234 21192.92 49.09 42848.23 47802.86 2014-08-22 04:13:55.000 234 21192.89 49.10 42848.23 47802.84 2014-08-22 04:13:56.000 234 21192.91 49.06 42848.22 47802.86 2014-08-22 04:13:57.000 234 21192.91 49.02 42848.25 47802.85 2014-08-22 04:13:58.000 234 21192.91 49.01 42848.23 47802.85 2014-08-22 04:13:59.000 234 21192.95 49.02 42848.24 47802.85 2014-08-22 04:14:00.000 234 21192.95 49.04 42848.24 47802.90 2014-08-22 04:14:01.000 234 21192.94 49.04 42848.24 47802.88 2014-08-22 04:14:02.000 234 21192.94 49.06 42848.27 47802.86 2014-08-22 04:14:03.000 234 21192.95 49.07 42848.21 47802.86 2014-08-22 04:14:04.000 234 21192.96 49.08 42848.18 47802.84 2014-08-22 04:14:05.000 234 21192.94 49.09 42848.18 47802.81 2014-08-22 04:14:06.000 234 21192.90 49.12 42848.16 47802.80 2014-08-22 04:14:07.000 234 21192.90 49.13 42848.13 47802.76 2014-08-22 04:14:08.000 234 21192.92 49.13 42848.12 47802.75 2014-08-22 04:14:09.000 234 21192.90 49.11 42848.10 47802.72 2014-08-22 04:14:10.000 234 21192.88 49.07 42848.11 47802.71 2014-08-22 04:14:11.000 234 21192.88 49.07 42848.13 47802.73 2014-08-22 04:14:12.000 234 21192.87 49.06 42848.14 47802.73 2014-08-22 04:14:13.000 234 21192.86 49.06 42848.16 47802.73 2014-08-22 04:14:14.000 234 21192.86 49.05 42848.12 47802.71 2014-08-22 04:14:15.000 234 21192.84 49.06 42848.08 47802.69 2014-08-22 04:14:16.000 234 21192.84 49.06 42848.09 47802.68 2014-08-22 04:14:17.000 234 21192.78 49.09 42848.10 47802.65 2014-08-22 04:14:18.000 234 21192.74 49.11 42848.07 47802.65 2014-08-22 04:14:19.000 234 21192.76 49.13 42848.08 47802.59 2014-08-22 04:14:20.000 234 21192.74 49.16 42848.06 47802.59 2014-08-22 04:14:21.000 234 21192.71 49.20 42848.02 47802.57 2014-08-22 04:14:22.000 234 21192.68 49.18 42848.01 47802.53 2014-08-22 04:14:23.000 234 21192.65 49.19 42847.99 47802.52 2014-08-22 04:14:24.000 234 21192.64 49.21 42847.96 47802.47 2014-08-22 04:14:25.000 234 21192.61 49.23 42847.92 47802.45 2014-08-22 04:14:26.000 234 21192.59 49.24 42847.94 47802.44 2014-08-22 04:14:27.000 234 21192.56 49.25 42847.88 47802.39 2014-08-22 04:14:28.000 234 21192.54 49.25 42847.87 47802.38 2014-08-22 04:14:29.000 234 21192.51 49.26 42847.84 47802.33 2014-08-22 04:14:30.000 234 21192.49 49.27 42847.85 47802.34 2014-08-22 04:14:31.000 234 21192.52 49.27 42847.82 47802.33 2014-08-22 04:14:32.000 234 21192.49 49.28 42847.81 47802.30 2014-08-22 04:14:33.000 234 21192.50 49.31 42847.80 47802.27 2014-08-22 04:14:34.000 234 21192.49 49.33 42847.78 47802.26 2014-08-22 04:14:35.000 234 21192.49 49.35 42847.76 47802.24 2014-08-22 04:14:36.000 234 21192.47 49.32 42847.77 47802.21 2014-08-22 04:14:37.000 234 21192.52 49.31 42847.74 47802.21 2014-08-22 04:14:38.000 234 21192.56 49.25 42847.72 47802.23 2014-08-22 04:14:39.000 234 21192.57 49.21 42847.80 47802.26 2014-08-22 04:14:40.000 234 21192.60 49.19 42847.84 47802.31 2014-08-22 04:14:41.000 234 21192.63 49.17 42847.87 47802.36 2014-08-22 04:14:42.000 234 21192.64 49.21 42847.89 47802.39 2014-08-22 04:14:43.000 234 21192.60 49.23 42847.90 47802.43 2014-08-22 04:14:44.000 234 21192.57 49.24 42847.88 47802.43 2014-08-22 04:14:45.000 234 21192.60 49.28 42847.90 47802.42 2014-08-22 04:14:46.000 234 21192.61 49.31 42847.94 47802.44 2014-08-22 04:14:47.000 234 21192.63 49.34 42847.95 47802.44 2014-08-22 04:14:48.000 234 21192.67 49.34 42847.93 47802.45 2014-08-22 04:14:49.000 234 21192.66 49.35 42847.92 47802.46 2014-08-22 04:14:50.000 234 21192.66 49.36 42847.90 47802.45 2014-08-22 04:14:51.000 234 21192.63 49.36 42847.91 47802.45 2014-08-22 04:14:52.000 234 21192.65 49.37 42847.91 47802.44 2014-08-22 04:14:53.000 234 21192.62 49.37 42847.91 47802.45 2014-08-22 04:14:54.000 234 21192.61 49.35 42847.94 47802.44 2014-08-22 04:14:55.000 234 21192.57 49.35 42847.92 47802.44 2014-08-22 04:14:56.000 234 21192.54 49.34 42847.89 47802.42 2014-08-22 04:14:57.000 234 21192.52 49.33 42847.91 47802.37 2014-08-22 04:14:58.000 234 21192.52 49.32 42847.90 47802.39 2014-08-22 04:14:59.000 234 21192.52 49.31 42847.88 47802.36 2014-08-22 04:15:00.000 234 21192.53 49.27 42847.85 47802.32 2014-08-22 04:15:01.000 234 21192.46 49.25 42847.86 47802.32 2014-08-22 04:15:02.000 234 21192.45 49.23 42847.83 47802.33 2014-08-22 04:15:03.000 234 21192.44 49.22 42847.80 47802.28 2014-08-22 04:15:04.000 234 21192.43 49.21 42847.80 47802.25 2014-08-22 04:15:05.000 234 21192.42 49.17 42847.79 47802.24 2014-08-22 04:15:06.000 234 21192.42 49.17 42847.77 47802.22 2014-08-22 04:15:07.000 234 21192.43 49.15 42847.73 47802.21 2014-08-22 04:15:08.000 234 21192.41 49.12 42847.71 47802.17 2014-08-22 04:15:09.000 234 21192.40 49.06 42847.72 47802.15 2014-08-22 04:15:10.000 234 21192.37 49.01 42847.70 47802.14 2014-08-22 04:15:11.000 234 21192.40 48.98 42847.69 47802.12 2014-08-22 04:15:12.000 234 21192.42 48.93 42847.71 47802.15 2014-08-22 04:15:13.000 234 21192.43 48.86 42847.70 47802.14 2014-08-22 04:15:14.000 234 21192.44 48.84 42847.67 47802.16 2014-08-22 04:15:15.000 234 21192.43 48.85 42847.67 47802.15 2014-08-22 04:15:16.000 234 21192.43 48.84 42847.66 47802.14 2014-08-22 04:15:17.000 234 21192.42 48.84 42847.62 47802.12 2014-08-22 04:15:18.000 234 21192.44 48.79 42847.61 47802.10 2014-08-22 04:15:19.000 234 21192.47 48.70 42847.63 47802.10 2014-08-22 04:15:20.000 234 21192.46 48.64 42847.68 47802.13 2014-08-22 04:15:21.000 234 21192.49 48.61 42847.69 47802.17 2014-08-22 04:15:22.000 234 21192.50 48.58 42847.69 47802.18 2014-08-22 04:15:23.000 234 21192.52 48.54 42847.74 47802.21 2014-08-22 04:15:24.000 234 21192.53 48.51 42847.76 47802.22 2014-08-22 04:15:25.000 234 21192.54 48.47 42847.76 47802.25 2014-08-22 04:15:26.000 234 21192.54 48.45 42847.77 47802.27 2014-08-22 04:15:27.000 234 21192.56 48.41 42847.81 47802.29 2014-08-22 04:15:28.000 234 21192.57 48.40 42847.81 47802.33 2014-08-22 04:15:29.000 234 21192.58 48.38 42847.83 47802.33 2014-08-22 04:15:30.000 234 21192.63 48.35 42847.84 47802.37 2014-08-22 04:15:31.000 234 21192.64 48.34 42847.84 47802.39 2014-08-22 04:15:32.000 234 21192.67 48.32 42847.85 47802.39 2014-08-22 04:15:33.000 234 21192.68 48.27 42847.88 47802.41 2014-08-22 04:15:34.000 234 21192.69 48.25 42847.90 47802.44 2014-08-22 04:15:35.000 234 21192.69 48.25 42847.91 47802.44 2014-08-22 04:15:36.000 234 21192.69 48.23 42847.92 47802.44 2014-08-22 04:15:37.000 234 21192.68 48.16 42847.88 47802.42 2014-08-22 04:15:38.000 234 21192.67 48.14 42847.89 47802.45 2014-08-22 04:15:39.000 234 21192.68 48.07 42847.87 47802.40 2014-08-22 04:15:40.000 234 21192.65 48.01 42847.85 47802.40 2014-08-22 04:15:41.000 234 21192.64 47.91 42847.88 47802.39 2014-08-22 04:15:42.000 234 21192.63 47.81 42847.90 47802.41 2014-08-22 04:15:43.000 234 21192.61 47.74 42847.91 47802.43 2014-08-22 04:15:44.000 234 21192.62 47.69 42847.92 47802.41 2014-08-22 04:15:45.000 234 21192.59 47.65 42847.90 47802.41 2014-08-22 04:15:46.000 234 21192.56 47.63 42847.88 47802.37 2014-08-22 04:15:47.000 234 21192.55 47.59 42847.88 47802.37 2014-08-22 04:15:48.000 234 21192.54 47.52 42847.86 47802.35 2014-08-22 04:15:49.000 234 21192.47 47.51 42847.84 47802.32 2014-08-22 04:15:50.000 234 21192.43 47.54 42847.79 47802.30 2014-08-22 04:15:51.000 234 21192.38 47.63 42847.76 47802.22 2014-08-22 04:15:52.000 234 21192.30 47.75 42847.67 47802.17 2014-08-22 04:15:53.000 234 21192.27 47.80 42847.58 47802.06 2014-08-22 04:15:54.000 234 21192.27 47.84 42847.52 47802.00 2014-08-22 04:15:55.000 234 21192.31 47.88 42847.46 47801.95 2014-08-22 04:15:56.000 234 21192.33 47.94 42847.46 47801.92 2014-08-22 04:15:57.000 234 21192.38 48.05 42847.43 47801.91 2014-08-22 04:15:58.000 234 21192.37 48.15 42847.40 47801.88 2014-08-22 04:15:59.000 234 21192.39 48.22 42847.41 47801.89 2014-08-22 04:16:00.000 234 21192.47 48.32 42847.40 47801.90 2014-08-22 04:16:01.000 234 21192.47 48.42 42847.42 47801.89 2014-08-22 04:16:02.000 234 21192.48 48.49 42847.46 47801.93 2014-08-22 04:16:03.000 234 21192.54 48.57 42847.50 47801.96 2014-08-22 04:16:04.000 234 21192.53 48.67 42847.52 47802.02 2014-08-22 04:16:05.000 234 21192.52 48.79 42847.56 47802.04 2014-08-22 04:16:06.000 234 21192.53 48.92 42847.57 47802.07 2014-08-22 04:16:07.000 234 21192.52 49.03 42847.60 47802.07 2014-08-22 04:16:08.000 234 21192.53 49.14 42847.62 47802.09 2014-08-22 04:16:09.000 234 21192.50 49.28 42847.59 47802.08 2014-08-22 04:16:10.000 234 21192.47 49.41 42847.59 47802.08 2014-08-22 04:16:11.000 234 21192.47 49.56 42847.56 47802.06 2014-08-22 04:16:12.000 234 21192.50 49.67 42847.54 47802.03 2014-08-22 04:16:13.000 234 21192.50 49.79 42847.54 47802.03 2014-08-22 04:16:14.000 234 21192.49 49.89 42847.54 47802.00 2014-08-22 04:16:15.000 234 21192.48 49.98 42847.54 47802.02 2014-08-22 04:16:16.000 234 21192.48 50.10 42847.50 47801.99 2014-08-22 04:16:17.000 234 21192.54 50.20 42847.49 47802.02 2014-08-22 04:16:18.000 234 21192.55 50.28 42847.49 47801.99 2014-08-22 04:16:19.000 234 21192.56 50.33 42847.46 47802.00 2014-08-22 04:16:20.000 234 21192.59 50.37 42847.44 47801.98 2014-08-22 04:16:21.000 234 21192.57 50.39 42847.46 47802.00 2014-08-22 04:16:22.000 234 21192.54 50.37 42847.43 47801.97 2014-08-22 04:16:23.000 234 21192.54 50.33 42847.44 47801.98 2014-08-22 04:16:24.000 234 21192.47 50.27 42847.44 47801.96 2014-08-22 04:16:25.000 234 21192.45 50.16 42847.46 47801.95 2014-08-22 04:16:26.000 234 21192.41 50.04 42847.48 47801.94 2014-08-22 04:16:27.000 234 21192.42 49.92 42847.48 47801.95 2014-08-22 04:16:28.000 234 21192.45 49.76 42847.52 47801.98 2014-08-22 04:16:29.000 234 21192.45 49.62 42847.55 47802.01 2014-08-22 04:16:30.000 234 21192.49 49.49 42847.59 47802.05 2014-08-22 04:16:31.000 234 21192.51 49.37 42847.60 47802.06 2014-08-22 04:16:32.000 234 21192.56 49.25 42847.65 47802.13 2014-08-22 04:16:33.000 234 21192.62 49.13 42847.66 47802.14 2014-08-22 04:16:34.000 234 21192.64 49.02 42847.65 47802.18 2014-08-22 04:16:35.000 234 21192.68 48.90 42847.67 47802.23 2014-08-22 04:16:36.000 234 21192.69 48.75 42847.72 47802.26 2014-08-22 04:16:37.000 234 21192.67 48.61 42847.76 47802.30 2014-08-22 04:16:38.000 234 21192.66 48.46 42847.81 47802.35 2014-08-22 04:16:39.000 234 21192.63 48.33 42847.84 47802.34 2014-08-22 04:16:40.000 234 21192.59 48.17 42847.86 47802.34 2014-08-22 04:16:41.000 234 21192.56 48.02 42847.91 47802.37 2014-08-22 04:16:42.000 234 21192.57 47.93 42847.93 47802.36 2014-08-22 04:16:43.000 234 21192.55 47.85 42847.93 47802.41 2014-08-22 04:16:44.000 234 21192.58 47.81 42847.90 47802.41 2014-08-22 04:16:45.000 234 21192.58 47.76 42847.95 47802.44 2014-08-22 04:16:46.000 234 21192.61 47.74 42847.94 47802.44 2014-08-22 04:16:47.000 234 21192.62 47.70 42847.91 47802.45 2014-08-22 04:16:48.000 234 21192.62 47.70 42847.91 47802.42 2014-08-22 04:16:49.000 234 21192.61 47.68 42847.89 47802.46 2014-08-22 04:16:50.000 234 21192.61 47.62 42847.91 47802.44 2014-08-22 04:16:51.000 234 21192.57 47.60 42847.89 47802.42 2014-08-22 04:16:52.000 234 21192.53 47.57 42847.87 47802.41 2014-08-22 04:16:53.000 234 21192.48 47.55 42847.87 47802.37 2014-08-22 04:16:54.000 234 21192.44 47.50 42847.87 47802.37 2014-08-22 04:16:55.000 234 21192.40 47.45 42847.90 47802.37 2014-08-22 04:16:56.000 234 21192.34 47.46 42847.89 47802.34 2014-08-22 04:16:57.000 234 21192.32 47.47 42847.91 47802.31 2014-08-22 04:16:58.000 234 21192.31 47.48 42847.89 47802.31 2014-08-22 04:16:59.000 234 21192.27 47.49 42847.87 47802.28 2014-08-22 04:17:00.000 234 21192.27 47.51 42847.89 47802.29 2014-08-22 04:17:01.000 234 21192.27 47.56 42847.90 47802.28 2014-08-22 04:17:02.000 234 21192.27 47.62 42847.93 47802.24 2014-08-22 04:17:03.000 234 21192.27 47.67 42847.87 47802.26 2014-08-22 04:17:04.000 234 21192.28 47.76 42847.88 47802.25 2014-08-22 04:17:05.000 234 21192.29 47.83 42847.86 47802.24 2014-08-22 04:17:06.000 234 21192.34 47.90 42847.82 47802.26 2014-08-22 04:17:07.000 234 21192.37 48.01 42847.81 47802.24 2014-08-22 04:17:08.000 234 21192.41 48.11 42847.80 47802.26 2014-08-22 04:17:09.000 234 21192.43 48.20 42847.80 47802.25 2014-08-22 04:17:10.000 234 21192.42 48.31 42847.77 47802.23 2014-08-22 04:17:11.000 234 21192.40 48.39 42847.78 47802.21 2014-08-22 04:17:12.000 234 21192.35 48.49 42847.76 47802.21 2014-08-22 04:17:13.000 234 21192.32 48.58 42847.75 47802.18 2014-08-22 04:17:14.000 234 21192.32 48.64 42847.75 47802.17 2014-08-22 04:17:15.000 234 21192.31 48.71 42847.73 47802.12 2014-08-22 04:17:16.000 234 21192.30 48.78 42847.77 47802.09 2014-08-22 04:17:17.000 234 21192.27 48.82 42847.74 47802.10 2014-08-22 04:17:18.000 234 21192.28 48.84 42847.72 47802.08 2014-08-22 04:17:19.000 234 21192.29 48.87 42847.74 47802.08 2014-08-22 04:17:20.000 234 21192.32 48.87 42847.75 47802.11 2014-08-22 04:17:21.000 234 21192.36 48.91 42847.76 47802.13 2014-08-22 04:17:22.000 234 21192.40 48.91 42847.76 47802.17 2014-08-22 04:17:23.000 234 21192.41 48.96 42847.76 47802.17 2014-08-22 04:17:24.000 234 21192.37 48.99 42847.75 47802.18 2014-08-22 04:17:25.000 234 21192.37 48.99 42847.74 47802.17 2014-08-22 04:17:26.000 234 21192.41 48.99 42847.73 47802.18 2014-08-22 04:17:27.000 234 21192.39 49.00 42847.75 47802.19 2014-08-22 04:17:28.000 234 21192.38 48.97 42847.72 47802.16 2014-08-22 04:17:29.000 234 21192.36 48.94 42847.69 47802.16 2014-08-22 04:17:30.000 234 21192.34 48.89 42847.74 47802.15 2014-08-22 04:17:31.000 234 21192.33 48.87 42847.76 47802.13 2014-08-22 04:17:32.000 234 21192.31 48.83 42847.75 47802.16 2014-08-22 04:17:33.000 234 21192.33 48.79 42847.78 47802.14 2014-08-22 04:17:34.000 234 21192.34 48.74 42847.79 47802.16 2014-08-22 04:17:35.000 234 21192.37 48.68 42847.77 47802.20 2014-08-22 04:17:36.000 234 21192.37 48.63 42847.75 47802.20 2014-08-22 04:17:37.000 234 21192.40 48.58 42847.77 47802.20 2014-08-22 04:17:38.000 234 21192.43 48.51 42847.79 47802.21 2014-08-22 04:17:39.000 234 21192.48 48.43 42847.83 47802.24 2014-08-22 04:17:40.000 234 21192.51 48.38 42847.81 47802.26 2014-08-22 04:17:41.000 234 21192.54 48.31 42847.82 47802.30 2014-08-22 04:17:42.000 234 21192.57 48.20 42847.89 47802.33 2014-08-22 04:17:43.000 234 21192.62 48.13 42847.89 47802.38 2014-08-22 04:17:44.000 234 21192.66 48.04 42847.89 47802.40 2014-08-22 04:17:45.000 234 21192.64 47.95 42847.94 47802.44 2014-08-22 04:17:46.000 234 21192.65 47.89 42847.97 47802.48 2014-08-22 04:17:47.000 234 21192.69 47.83 42847.97 47802.50 2014-08-22 04:17:48.000 234 21192.74 47.77 42848.03 47802.53 2014-08-22 04:17:49.000 234 21192.76 47.67 42848.06 47802.58 2014-08-22 04:17:50.000 234 21192.73 47.58 42848.06 47802.57 2014-08-22 04:17:51.000 234 21192.74 47.52 42848.08 47802.61 2014-08-22 04:17:52.000 234 21192.80 47.46 42848.14 47802.67 2014-08-22 04:17:53.000 234 21192.84 47.37 42848.20 47802.73 2014-08-22 04:17:54.000 234 21192.88 47.28 42848.26 47802.78 2014-08-22 04:17:55.000 234 21192.88 47.25 42848.31 47802.84 2014-08-22 04:17:56.000 234 21192.88 47.27 42848.32 47802.90 2014-08-22 04:17:57.000 234 21192.88 47.26 42848.38 47802.92 2014-08-22 04:17:58.000 234 21192.91 47.32 42848.40 47802.96 2014-08-22 04:17:59.000 234 21192.90 47.36 42848.43 47802.97 2014-08-22 04:18:00.000 234 21192.94 47.39 42848.43 47802.98 2014-08-22 04:18:01.000 234 21192.89 47.41 42848.44 47803.00 2014-08-22 04:18:02.000 234 21192.84 47.42 42848.41 47803.01 2014-08-22 04:18:03.000 234 21192.86 47.44 42848.47 47802.99 2014-08-22 04:18:04.000 234 21192.87 47.49 42848.47 47803.00 2014-08-22 04:18:05.000 234 21192.87 47.55 42848.46 47803.00 2014-08-22 04:18:06.000 234 21192.84 47.63 42848.45 47802.98 2014-08-22 04:18:07.000 234 21192.84 47.70 42848.43 47803.00 2014-08-22 04:18:08.000 234 21192.82 47.80 42848.42 47802.98 2014-08-22 04:18:09.000 234 21192.82 47.90 42848.43 47802.97 2014-08-22 04:18:10.000 234 21192.81 48.00 42848.38 47802.95 2014-08-22 04:18:11.000 234 21192.84 48.09 42848.34 47802.93 2014-08-22 04:18:12.000 234 21192.81 48.20 42848.38 47802.95 2014-08-22 04:18:13.000 234 21192.78 48.34 42848.32 47802.92 2014-08-22 04:18:14.000 234 21192.78 48.47 42848.26 47802.86 2014-08-22 04:18:15.000 234 21192.76 48.54 42848.24 47802.83 2014-08-22 04:18:16.000 234 21192.71 48.61 42848.25 47802.78 2014-08-22 04:18:17.000 234 21192.71 48.68 42848.23 47802.73 2014-08-22 04:18:18.000 234 21192.66 48.70 42848.18 47802.70 2014-08-22 04:18:19.000 234 21192.65 48.72 42848.16 47802.65 2014-08-22 04:18:20.000 234 21192.66 48.75 42848.17 47802.68 2014-08-22 04:18:21.000 234 21192.67 48.76 42848.21 47802.67 2014-08-22 04:18:22.000 234 21192.66 48.79 42848.22 47802.68 2014-08-22 04:18:23.000 234 21192.63 48.84 42848.23 47802.67 2014-08-22 04:18:24.000 234 21192.63 48.90 42848.21 47802.67 2014-08-22 04:18:25.000 234 21192.61 48.97 42848.18 47802.65 2014-08-22 04:18:26.000 234 21192.61 49.01 42848.17 47802.63 2014-08-22 04:18:27.000 234 21192.58 49.05 42848.15 47802.59 2014-08-22 04:18:28.000 234 21192.60 49.03 42848.13 47802.61 2014-08-22 04:18:29.000 234 21192.61 48.98 42848.14 47802.60 2014-08-22 04:18:30.000 234 21192.60 48.98 42848.14 47802.59 2014-08-22 04:18:31.000 234 21192.61 48.98 42848.15 47802.59 2014-08-22 04:18:32.000 234 21192.62 48.98 42848.14 47802.61 2014-08-22 04:18:33.000 234 21192.63 48.97 42848.13 47802.59 2014-08-22 04:18:34.000 234 21192.67 48.98 42848.14 47802.61 2014-08-22 04:18:35.000 234 21192.62 49.00 42848.12 47802.58 2014-08-22 04:18:36.000 234 21192.61 49.01 42848.10 47802.57 2014-08-22 04:18:37.000 234 21192.62 48.99 42848.06 47802.57 2014-08-22 04:18:38.000 234 21192.63 48.96 42848.06 47802.52 2014-08-22 04:18:39.000 234 21192.61 48.92 42848.04 47802.53 2014-08-22 04:18:40.000 234 21192.63 48.89 42848.06 47802.53 2014-08-22 04:18:41.000 234 21192.64 48.83 42848.04 47802.53 2014-08-22 04:18:42.000 234 21192.68 48.79 42848.05 47802.54 2014-08-22 04:18:43.000 234 21192.70 48.76 42848.02 47802.56 2014-08-22 04:18:44.000 234 21192.70 48.73 42848.01 47802.55 2014-08-22 04:18:45.000 234 21192.71 48.68 42848.01 47802.55 2014-08-22 04:18:46.000 234 21192.70 48.64 42848.06 47802.56 2014-08-22 04:18:47.000 234 21192.71 48.60 42848.07 47802.58 2014-08-22 04:18:48.000 234 21192.72 48.54 42848.10 47802.60 2014-08-22 04:18:49.000 234 21192.74 48.49 42848.10 47802.63 2014-08-22 04:18:50.000 234 21192.75 48.43 42848.08 47802.64 2014-08-22 04:18:51.000 234 21192.76 48.39 42848.11 47802.65 2014-08-22 04:18:52.000 234 21192.73 48.39 42848.14 47802.66 2014-08-22 04:18:53.000 234 21192.72 48.36 42848.13 47802.67 2014-08-22 04:18:54.000 234 21192.70 48.36 42848.13 47802.63 2014-08-22 04:18:55.000 234 21192.71 48.34 42848.13 47802.61 2014-08-22 04:18:56.000 234 21192.71 48.34 42848.11 47802.64 2014-08-22 04:18:57.000 234 21192.72 48.34 42848.10 47802.62 2014-08-22 04:18:58.000 234 21192.76 48.30 42848.09 47802.62 2014-08-22 04:18:59.000 234 21192.77 48.29 42848.11 47802.63 2014-08-22 04:19:00.000 234 21192.78 48.27 42848.12 47802.64 2014-08-22 04:19:01.000 234 21192.81 48.24 42848.12 47802.66 2014-08-22 04:19:02.000 234 21192.83 48.20 42848.10 47802.66 2014-08-22 04:19:03.000 234 21192.78 48.24 42848.09 47802.67 2014-08-22 04:19:04.000 234 21192.79 48.24 42848.12 47802.67 2014-08-22 04:19:05.000 234 21192.79 48.24 42848.12 47802.69 2014-08-22 04:19:06.000 234 21192.80 48.23 42848.10 47802.67 2014-08-22 04:19:07.000 234 21192.78 48.25 42848.11 47802.66 2014-08-22 04:19:08.000 234 21192.74 48.30 42848.07 47802.62 2014-08-22 04:19:09.000 234 21192.69 48.36 42848.06 47802.59 2014-08-22 04:19:10.000 234 21192.65 48.40 42848.04 47802.56 2014-08-22 04:19:11.000 234 21192.65 48.43 42848.00 47802.53 2014-08-22 04:19:12.000 234 21192.65 48.43 42848.01 47802.51 2014-08-22 04:19:13.000 234 21192.64 48.41 42847.98 47802.47 2014-08-22 04:19:14.000 234 21192.63 48.42 42847.98 47802.48 2014-08-22 04:19:15.000 234 21192.58 48.44 42847.97 47802.46 2014-08-22 04:19:16.000 234 21192.59 48.44 42847.97 47802.44 2014-08-22 04:19:17.000 234 21192.57 48.46 42847.95 47802.41 2014-08-22 04:19:18.000 234 21192.57 48.48 42847.98 47802.43 2014-08-22 04:19:19.000 234 21192.55 48.49 42847.96 47802.42 2014-08-22 04:19:20.000 234 21192.57 48.53 42847.94 47802.43 2014-08-22 04:19:21.000 234 21192.58 48.57 42847.95 47802.42 2014-08-22 04:19:22.000 234 21192.61 48.61 42847.93 47802.43 2014-08-22 04:19:23.000 234 21192.60 48.61 42847.89 47802.41 2014-08-22 04:19:24.000 234 21192.58 48.62 42847.88 47802.42 2014-08-22 04:19:25.000 234 21192.55 48.66 42847.91 47802.40 2014-08-22 04:19:26.000 234 21192.55 48.71 42847.91 47802.41 2014-08-22 04:19:27.000 234 21192.54 48.73 42847.91 47802.37 2014-08-22 04:19:28.000 234 21192.53 48.75 42847.89 47802.35 2014-08-22 04:19:29.000 234 21192.50 48.77 42847.87 47802.32 2014-08-22 04:19:30.000 234 21192.49 48.77 42847.86 47802.31 2014-08-22 04:19:31.000 234 21192.49 48.71 42847.88 47802.28 2014-08-22 04:19:32.000 234 21192.49 48.70 42847.89 47802.32 2014-08-22 04:19:33.000 234 21192.46 48.76 42847.88 47802.32 2014-08-22 04:19:34.000 234 21192.48 48.74 42847.86 47802.33 2014-08-22 04:19:35.000 234 21192.49 48.73 42847.91 47802.33 2014-08-22 04:19:36.000 234 21192.51 48.69 42847.88 47802.35 2014-08-22 04:19:37.000 234 21192.51 48.64 42847.91 47802.36 2014-08-22 04:19:38.000 234 21192.51 48.62 42847.90 47802.37 2014-08-22 04:19:39.000 234 21192.52 48.64 42847.94 47802.39 2014-08-22 04:19:40.000 234 21192.54 48.62 42847.94 47802.39 2014-08-22 04:19:41.000 234 21192.51 48.58 42847.94 47802.42 2014-08-22 04:19:42.000 234 21192.48 48.56 42847.98 47802.40 2014-08-22 04:19:43.000 234 21192.47 48.54 42847.98 47802.42 2014-08-22 04:19:44.000 234 21192.44 48.50 42848.01 47802.44 2014-08-22 04:19:45.000 234 21192.44 48.49 42848.03 47802.43 2014-08-22 04:19:46.000 234 21192.46 48.48 42848.03 47802.44 2014-08-22 04:19:47.000 234 21192.45 48.50 42848.03 47802.44 2014-08-22 04:19:48.000 234 21192.41 48.52 42848.01 47802.43 2014-08-22 04:19:49.000 234 21192.42 48.52 42848.01 47802.43 2014-08-22 04:19:50.000 234 21192.45 48.53 42847.99 47802.40 2014-08-22 04:19:51.000 234 21192.47 48.52 42847.99 47802.40 2014-08-22 04:19:52.000 234 21192.47 48.53 42847.95 47802.42 2014-08-22 04:19:53.000 234 21192.50 48.53 42847.94 47802.43 2014-08-22 04:19:54.000 234 21192.46 48.51 42847.94 47802.41 2014-08-22 04:19:55.000 234 21192.44 48.50 42847.95 47802.39 2014-08-22 04:19:56.000 234 21192.45 48.49 42847.94 47802.40 2014-08-22 04:19:57.000 234 21192.44 48.47 42847.94 47802.39 2014-08-22 04:19:58.000 234 21192.44 48.44 42847.96 47802.42 2014-08-22 04:19:59.000 234 21192.45 48.43 42847.97 47802.41 2014-08-22 04:20:00.000 234 21192.47 48.43 42847.98 47802.44 2014-08-22 04:20:01.000 234 21192.44 48.42 42848.00 47802.43 2014-08-22 04:20:02.000 234 21192.43 48.44 42847.97 47802.43 2014-08-22 04:20:03.000 234 21192.44 48.43 42847.97 47802.42 2014-08-22 04:20:04.000 234 21192.44 48.43 42847.96 47802.43 2014-08-22 04:20:05.000 234 21192.45 48.47 42848.02 47802.42 2014-08-22 04:20:06.000 234 21192.47 48.45 42847.99 47802.43 2014-08-22 04:20:07.000 234 21192.47 48.45 42847.97 47802.43 2014-08-22 04:20:08.000 234 21192.48 48.49 42847.96 47802.44 2014-08-22 04:20:09.000 234 21192.49 48.52 42847.93 47802.42 2014-08-22 04:20:10.000 234 21192.46 48.57 42847.93 47802.40 2014-08-22 04:20:11.000 234 21192.43 48.56 42847.90 47802.37 2014-08-22 04:20:12.000 234 21192.39 48.58 42847.84 47802.33 2014-08-22 04:20:13.000 234 21192.38 48.58 42847.82 47802.32 2014-08-22 04:20:14.000 234 21192.42 48.58 42847.85 47802.29 2014-08-22 04:20:15.000 234 21192.41 48.64 42847.83 47802.28 2014-08-22 04:20:16.000 234 21192.40 48.67 42847.80 47802.24 2014-08-22 04:20:17.000 234 21192.41 48.69 42847.77 47802.26 2014-08-22 04:20:18.000 234 21192.40 48.66 42847.75 47802.20 2014-08-22 04:20:19.000 234 21192.39 48.63 42847.76 47802.18 2014-08-22 04:20:20.000 234 21192.39 48.64 42847.77 47802.18 2014-08-22 04:20:21.000 234 21192.38 48.62 42847.78 47802.21 2014-08-22 04:20:22.000 234 21192.38 48.61 42847.77 47802.21 2014-08-22 04:20:23.000 234 21192.40 48.61 42847.82 47802.23 2014-08-22 04:20:24.000 234 21192.41 48.64 42847.83 47802.23 2014-08-22 04:20:25.000 234 21192.44 48.66 42847.83 47802.25 2014-08-22 04:20:26.000 234 21192.40 48.66 42847.88 47802.29 2014-08-22 04:20:27.000 234 21192.36 48.69 42847.88 47802.28 2014-08-22 04:20:28.000 234 21192.37 48.74 42847.87 47802.28 2014-08-22 04:20:29.000 234 21192.41 48.77 42847.87 47802.25 2014-08-22 04:20:30.000 234 21192.40 48.79 42847.86 47802.26 2014-08-22 04:20:31.000 234 21192.42 48.79 42847.84 47802.27 2014-08-22 04:20:32.000 234 21192.43 48.80 42847.85 47802.27 2014-08-22 04:20:33.000 234 21192.43 48.82 42847.86 47802.28 2014-08-22 04:20:34.000 234 21192.46 48.81 42847.84 47802.28 2014-08-22 04:20:35.000 234 21192.47 48.81 42847.85 47802.29 2014-08-22 04:20:36.000 234 21192.47 48.79 42847.86 47802.30 2014-08-22 04:20:37.000 234 21192.44 48.78 42847.88 47802.31 2014-08-22 04:20:38.000 234 21192.41 48.78 42847.87 47802.33 2014-08-22 04:20:39.000 234 21192.42 48.78 42847.87 47802.32 2014-08-22 04:20:40.000 234 21192.42 48.81 42847.90 47802.31 2014-08-22 04:20:41.000 234 21192.44 48.83 42847.88 47802.30 2014-08-22 04:20:42.000 234 21192.46 48.82 42847.88 47802.32 2014-08-22 04:20:43.000 234 21192.47 48.80 42847.85 47802.28 2014-08-22 04:20:44.000 234 21192.46 48.83 42847.82 47802.27 2014-08-22 04:20:45.000 234 21192.43 48.87 42847.80 47802.26 2014-08-22 04:20:46.000 234 21192.40 48.87 42847.79 47802.26 2014-08-22 04:20:47.000 234 21192.41 48.85 42847.75 47802.23 2014-08-22 04:20:48.000 234 21192.39 48.81 42847.77 47802.21 2014-08-22 04:20:49.000 234 21192.34 48.82 42847.79 47802.18 2014-08-22 04:20:50.000 234 21192.34 48.82 42847.80 47802.21 2014-08-22 04:20:51.000 234 21192.32 48.81 42847.79 47802.19 2014-08-22 04:20:52.000 234 21192.34 48.81 42847.79 47802.19 2014-08-22 04:20:53.000 234 21192.34 48.80 42847.81 47802.18 2014-08-22 04:20:54.000 234 21192.35 48.77 42847.84 47802.20 2014-08-22 04:20:55.000 234 21192.37 48.73 42847.83 47802.21 2014-08-22 04:20:56.000 234 21192.41 48.69 42847.86 47802.25 2014-08-22 04:20:57.000 234 21192.40 48.67 42847.89 47802.28 2014-08-22 04:20:58.000 234 21192.44 48.64 42847.92 47802.31 2014-08-22 04:20:59.000 234 21192.40 48.67 42847.94 47802.33 2014-08-22 04:21:00.000 234 21192.38 48.68 42847.95 47802.35 2014-08-22 04:21:01.000 234 21192.39 48.69 42847.93 47802.36 2014-08-22 04:21:02.000 234 21192.39 48.69 42847.95 47802.37 2014-08-22 04:21:03.000 234 21192.39 48.69 42847.96 47802.35 2014-08-22 04:21:04.000 234 21192.39 48.68 42847.95 47802.36 2014-08-22 04:21:05.000 234 21192.41 48.68 42847.90 47802.35 2014-08-22 04:21:06.000 234 21192.38 48.67 42847.96 47802.36 2014-08-22 04:21:07.000 234 21192.36 48.67 42847.97 47802.36 2014-08-22 04:21:08.000 234 21192.38 48.64 42848.01 47802.36 2014-08-22 04:21:09.000 234 21192.38 48.61 42848.04 47802.40 2014-08-22 04:21:10.000 234 21192.40 48.58 42848.06 47802.43 2014-08-22 04:21:11.000 234 21192.43 48.55 42848.05 47802.44 2014-08-22 04:21:12.000 234 21192.47 48.50 42848.07 47802.47 2014-08-22 04:21:13.000 234 21192.49 48.47 42848.11 47802.52 2014-08-22 04:21:14.000 234 21192.46 48.46 42848.17 47802.57 2014-08-22 04:21:15.000 234 21192.53 48.41 42848.22 47802.60 2014-08-22 04:21:16.000 234 21192.58 48.37 42848.25 47802.68 2014-08-22 04:21:17.000 234 21192.61 48.35 42848.31 47802.73 2014-08-22 04:21:18.000 234 21192.61 48.32 42848.34 47802.76 2014-08-22 04:21:19.000 234 21192.58 48.32 42848.35 47802.82 2014-08-22 04:21:20.000 234 21192.58 48.35 42848.40 47802.83 2014-08-22 04:21:21.000 234 21192.61 48.33 42848.38 47802.83 2014-08-22 04:21:22.000 234 21192.62 48.34 42848.38 47802.86 2014-08-22 04:21:23.000 234 21192.60 48.34 42848.38 47802.84 2014-08-22 04:21:24.000 234 21192.59 48.31 42848.41 47802.85 2014-08-22 04:21:25.000 234 21192.60 48.32 42848.41 47802.84 2014-08-22 04:21:26.000 234 21192.62 48.33 42848.40 47802.84 2014-08-22 04:21:27.000 234 21192.62 48.35 42848.39 47802.85 2014-08-22 04:21:28.000 234 21192.62 48.37 42848.36 47802.82 2014-08-22 04:21:29.000 234 21192.63 48.35 42848.34 47802.85 2014-08-22 04:21:30.000 234 21192.62 48.33 42848.35 47802.81 2014-08-22 04:21:31.000 234 21192.61 48.30 42848.35 47802.81 2014-08-22 04:21:32.000 234 21192.62 48.27 42848.34 47802.81 2014-08-22 04:21:33.000 234 21192.61 48.27 42848.35 47802.82 2014-08-22 04:21:34.000 234 21192.62 48.23 42848.33 47802.82 2014-08-22 04:21:35.000 234 21192.60 48.20 42848.32 47802.83 2014-08-22 04:21:36.000 234 21192.58 48.15 42848.32 47802.83 2014-08-22 04:21:37.000 234 21192.58 48.14 42848.32 47802.79 2014-08-22 04:21:38.000 234 21192.56 48.06 42848.32 47802.79 2014-08-22 04:21:39.000 234 21192.55 47.97 42848.34 47802.79 2014-08-22 04:21:40.000 234 21192.55 47.88 42848.36 47802.83 2014-08-22 04:21:41.000 234 21192.53 47.83 42848.40 47802.81 2014-08-22 04:21:42.000 234 21192.51 47.78 42848.40 47802.82 2014-08-22 04:21:43.000 234 21192.48 47.69 42848.44 47802.86 2014-08-22 04:21:44.000 234 21192.45 47.64 42848.46 47802.85 2014-08-22 04:21:45.000 234 21192.43 47.56 42848.51 47802.87 2014-08-22 04:21:46.000 234 21192.43 47.50 42848.50 47802.87 2014-08-22 04:21:47.000 234 21192.41 47.47 42848.49 47802.88 2014-08-22 04:21:48.000 234 21192.44 47.44 42848.51 47802.90 2014-08-22 04:21:49.000 234 21192.43 47.40 42848.48 47802.85 2014-08-22 04:21:50.000 234 21192.41 47.35 42848.48 47802.86 2014-08-22 04:21:51.000 234 21192.40 47.28 42848.47 47802.86 2014-08-22 04:21:52.000 234 21192.41 47.23 42848.50 47802.86 2014-08-22 04:21:53.000 234 21192.39 47.21 42848.49 47802.84 2014-08-22 04:21:54.000 234 21192.36 47.21 42848.45 47802.86 2014-08-22 04:21:55.000 234 21192.34 47.25 42848.43 47802.84 2014-08-22 04:21:56.000 234 21192.33 47.28 42848.41 47802.81 2014-08-22 04:21:57.000 234 21192.29 47.34 42848.40 47802.76 2014-08-22 04:21:58.000 234 21192.27 47.38 42848.37 47802.73 2014-08-22 04:21:59.000 234 21192.26 47.43 42848.31 47802.67 2014-08-22 04:22:00.000 234 21192.25 47.49 42848.27 47802.63 2014-08-22 04:22:01.000 234 21192.29 47.56 42848.29 47802.59 2014-08-22 04:22:02.000 234 21192.23 47.64 42848.21 47802.56 2014-08-22 04:22:03.000 234 21192.24 47.75 42848.13 47802.52 2014-08-22 04:22:04.000 234 21192.23 47.84 42848.13 47802.52 2014-08-22 04:22:05.000 234 21192.22 47.91 42848.13 47802.46 2014-08-22 04:22:06.000 234 21192.23 48.03 42848.10 47802.45 2014-08-22 04:22:07.000 234 21192.27 48.13 42848.10 47802.45 2014-08-22 04:22:08.000 234 21192.29 48.26 42848.09 47802.44 2014-08-22 04:22:09.000 234 21192.32 48.41 42848.06 47802.42 2014-08-22 04:22:10.000 234 21192.34 48.56 42848.03 47802.42 2014-08-22 04:22:11.000 234 21192.33 48.72 42847.96 47802.40 2014-08-22 04:22:12.000 234 21192.33 48.90 42847.88 47802.36 2014-08-22 04:22:13.000 234 21192.31 49.02 42847.83 47802.31 2014-08-22 04:22:14.000 234 21192.28 49.13 42847.79 47802.24 2014-08-22 04:22:15.000 234 21192.25 49.22 42847.75 47802.21 2014-08-22 04:22:16.000 234 21192.25 49.30 42847.71 47802.17 2014-08-22 04:22:17.000 234 21192.24 49.35 42847.72 47802.15 2014-08-22 04:22:18.000 234 21192.27 49.42 42847.71 47802.10 2014-08-22 04:22:19.000 234 21192.30 49.49 42847.70 47802.11 2014-08-22 04:22:20.000 234 21192.23 49.64 42847.66 47802.09 2014-08-22 04:22:21.000 234 21192.21 49.78 42847.59 47802.03 2014-08-22 04:22:22.000 234 21192.22 49.84 42847.50 47801.96 2014-08-22 04:22:23.000 234 21192.21 49.86 42847.43 47801.89 2014-08-22 04:22:24.000 234 21192.24 49.84 42847.37 47801.83 2014-08-22 04:22:25.000 234 21192.28 49.80 42847.36 47801.80 2014-08-22 04:22:26.000 234 21192.34 49.71 42847.40 47801.80 2014-08-22 04:22:27.000 234 21192.36 49.60 42847.38 47801.82 2014-08-22 04:22:28.000 234 21192.37 49.49 42847.43 47801.86 2014-08-22 04:22:29.000 234 21192.39 49.37 42847.50 47801.91 2014-08-22 04:22:30.000 234 21192.42 49.29 42847.53 47801.99 2014-08-22 04:22:31.000 234 21192.45 49.18 42847.59 47802.02 2014-08-22 04:22:32.000 234 21192.46 49.09 42847.59 47802.05 2014-08-22 04:22:33.000 234 21192.47 48.97 42847.63 47802.12 2014-08-22 04:22:34.000 234 21192.46 48.88 42847.69 47802.13 2014-08-22 04:22:35.000 234 21192.52 48.78 42847.71 47802.19 2014-08-22 04:22:36.000 234 21192.51 48.62 42847.74 47802.23 2014-08-22 04:22:37.000 234 21192.52 48.46 42847.82 47802.27 2014-08-22 04:22:38.000 234 21192.52 48.32 42847.88 47802.30 2014-08-22 04:22:39.000 234 21192.52 48.15 42847.92 47802.38 2014-08-22 04:22:40.000 234 21192.47 47.97 42847.98 47802.39 2014-08-22 04:22:41.000 234 21192.46 47.81 42848.05 47802.45 2014-08-22 04:22:42.000 234 21192.45 47.64 42848.11 47802.49 2014-08-22 04:22:43.000 234 21192.42 47.50 42848.15 47802.52 2014-08-22 04:22:44.000 234 21192.37 47.36 42848.17 47802.57 2014-08-22 04:22:45.000 234 21192.32 47.24 42848.19 47802.55 2014-08-22 04:22:46.000 234 21192.31 47.14 42848.24 47802.59 2014-08-22 04:22:47.000 234 21192.29 47.04 42848.28 47802.61 2014-08-22 04:22:48.000 234 21192.32 46.94 42848.29 47802.66 2014-08-22 04:22:49.000 234 21192.35 46.87 42848.33 47802.67 2014-08-22 04:22:50.000 234 21192.41 46.80 42848.37 47802.67 2014-08-22 04:22:51.000 234 21192.39 46.73 42848.38 47802.72 2014-08-22 04:22:52.000 234 21192.42 46.66 42848.42 47802.75 2014-08-22 04:22:53.000 234 21192.49 46.61 42848.42 47802.79 2014-08-22 04:22:54.000 234 21192.52 46.60 42848.42 47802.81 2014-08-22 04:22:55.000 234 21192.53 46.58 42848.43 47802.81 2014-08-22 04:22:56.000 234 21192.51 46.55 42848.41 47802.86 2014-08-22 04:22:57.000 234 21192.49 46.52 42848.42 47802.86 2014-08-22 04:22:58.000 234 21192.50 46.48 42848.39 47802.84 2014-08-22 04:22:59.000 234 21192.50 46.46 42848.39 47802.86 2014-08-22 04:23:00.000 234 21192.47 46.50 42848.40 47802.84 2014-08-22 04:23:01.000 234 21192.44 46.50 42848.41 47802.82 2014-08-22 04:23:02.000 234 21192.42 46.51 42848.41 47802.83 2014-08-22 04:23:03.000 234 21192.37 46.54 42848.44 47802.84 2014-08-22 04:23:04.000 234 21192.33 46.58 42848.45 47802.79 2014-08-22 04:23:05.000 234 21192.29 46.67 42848.45 47802.76 2014-08-22 04:23:06.000 234 21192.26 46.73 42848.41 47802.74 2014-08-22 04:23:07.000 234 21192.20 46.81 42848.41 47802.72 2014-08-22 04:23:08.000 234 21192.15 46.94 42848.41 47802.70 2014-08-22 04:23:09.000 234 21192.11 47.09 42848.39 47802.63 2014-08-22 04:23:10.000 234 21192.05 47.21 42848.38 47802.61 2014-08-22 04:23:11.000 234 21192.00 47.35 42848.37 47802.56 2014-08-22 04:23:12.000 234 21191.97 47.50 42848.32 47802.52 2014-08-22 04:23:13.000 234 21191.94 47.64 42848.28 47802.47 2014-08-22 04:23:14.000 234 21191.87 47.77 42848.25 47802.43 2014-08-22 04:23:15.000 234 21191.87 47.93 42848.23 47802.42 2014-08-22 04:23:16.000 234 21191.88 48.09 42848.18 47802.35 2014-08-22 04:23:17.000 234 21191.89 48.20 42848.15 47802.33 2014-08-22 04:23:18.000 234 21191.89 48.33 42848.10 47802.31 2014-08-22 04:23:19.000 234 21191.88 48.42 42848.06 47802.27 2014-08-22 04:23:20.000 234 21191.90 48.49 42848.05 47802.24 2014-08-22 04:23:21.000 234 21191.94 48.54 42848.05 47802.24 2014-08-22 04:23:22.000 234 21191.96 48.60 42848.02 47802.23 2014-08-22 04:23:23.000 234 21191.99 48.59 42848.01 47802.21 2014-08-22 04:23:24.000 234 21192.00 48.56 42847.97 47802.21 2014-08-22 04:23:25.000 234 21192.03 48.53 42847.97 47802.21 2014-08-22 04:23:26.000 234 21192.05 48.49 42847.98 47802.22 2014-08-22 04:23:27.000 234 21192.05 48.42 42847.99 47802.23 2014-08-22 04:23:28.000 234 21192.05 48.31 42848.01 47802.23 2014-08-22 04:23:29.000 234 21192.06 48.15 42848.05 47802.24 2014-08-22 04:23:30.000 234 21192.08 48.03 42848.07 47802.25 2014-08-22 04:23:31.000 234 21192.03 47.95 42848.06 47802.28 2014-08-22 04:23:32.000 234 21192.02 47.86 42848.08 47802.29 2014-08-22 04:23:33.000 234 21191.98 47.79 42848.07 47802.26 2014-08-22 04:23:34.000 234 21191.92 47.71 42848.09 47802.26 2014-08-22 04:23:35.000 234 21191.89 47.63 42848.07 47802.25 2014-08-22 04:23:36.000 234 21191.90 47.54 42848.11 47802.23 2014-08-22 04:23:37.000 234 21191.86 47.48 42848.11 47802.23 2014-08-22 04:23:38.000 234 21191.87 47.40 42848.10 47802.21 2014-08-22 04:23:39.000 234 21191.88 47.32 42848.11 47802.24 2014-08-22 04:23:40.000 234 21191.90 47.28 42848.12 47802.23 2014-08-22 04:23:41.000 234 21191.92 47.21 42848.12 47802.25 2014-08-22 04:23:42.000 234 21191.92 47.17 42848.12 47802.25 2014-08-22 04:23:43.000 234 21191.91 47.10 42848.10 47802.25 2014-08-22 04:23:44.000 234 21191.93 47.01 42848.12 47802.28 2014-08-22 04:23:45.000 234 21191.96 46.93 42848.17 47802.31 2014-08-22 04:23:46.000 234 21191.97 46.86 42848.19 47802.33 2014-08-22 04:23:47.000 234 21191.98 46.73 42848.18 47802.36 2014-08-22 04:23:48.000 234 21191.97 46.63 42848.23 47802.37 2014-08-22 04:23:49.000 234 21191.98 46.56 42848.28 47802.41 2014-08-22 04:23:50.000 234 21192.02 46.47 42848.33 47802.45 2014-08-22 04:23:51.000 234 21192.02 46.37 42848.32 47802.46 2014-08-22 04:23:52.000 234 21191.99 46.29 42848.33 47802.49 2014-08-22 04:23:53.000 234 21191.99 46.17 42848.38 47802.51 2014-08-22 04:23:54.000 234 21191.99 46.05 42848.40 47802.53 2014-08-22 04:23:55.000 234 21191.98 45.94 42848.40 47802.54 2014-08-22 04:23:56.000 234 21191.95 45.83 42848.44 47802.54 2014-08-22 04:23:57.000 234 21191.92 45.71 42848.44 47802.55 2014-08-22 04:23:58.000 234 21191.86 45.61 42848.46 47802.54 2014-08-22 04:23:59.000 234 21191.82 45.52 42848.47 47802.54 2014-08-22 04:24:00.000 234 21191.77 45.44 42848.47 47802.52 2014-08-22 04:24:01.000 234 21191.75 45.31 42848.46 47802.52 2014-08-22 04:24:02.000 234 21191.71 45.22 42848.48 47802.52 2014-08-22 04:24:03.000 234 21191.69 45.17 42848.48 47802.51 2014-08-22 04:24:04.000 234 21191.66 45.15 42848.52 47802.53 2014-08-22 04:24:05.000 234 21191.62 45.10 42848.51 47802.49 2014-08-22 04:24:06.000 234 21191.60 45.04 42848.55 47802.48 2014-08-22 04:24:07.000 234 21191.57 45.00 42848.56 47802.49 2014-08-22 04:24:08.000 234 21191.55 44.98 42848.55 47802.51 2014-08-22 04:24:09.000 234 21191.51 44.96 42848.56 47802.51 2014-08-22 04:24:10.000 234 21191.45 44.98 42848.57 47802.48 2014-08-22 04:24:11.000 234 21191.38 44.99 42848.57 47802.47 2014-08-22 04:24:12.000 234 21191.31 45.03 42848.60 47802.46 2014-08-22 04:24:13.000 234 21191.30 45.10 42848.58 47802.44 2014-08-22 04:24:14.000 234 21191.26 45.17 42848.59 47802.42 2014-08-22 04:24:15.000 234 21191.20 45.22 42848.57 47802.43 2014-08-22 04:24:16.000 234 21191.14 45.29 42848.58 47802.39 2014-08-22 04:24:17.000 234 21191.05 45.36 42848.59 47802.35 2014-08-22 04:24:18.000 234 21190.97 45.45 42848.60 47802.32 2014-08-22 04:24:19.000 234 21190.88 45.56 42848.57 47802.28 2014-08-22 04:24:20.000 234 21190.83 45.68 42848.54 47802.23 2014-08-22 04:24:21.000 234 21190.79 45.78 42848.51 47802.18 2014-08-22 04:24:22.000 234 21190.77 45.90 42848.50 47802.15 2014-08-22 04:24:23.000 234 21190.77 46.01 42848.46 47802.11 2014-08-22 04:24:24.000 234 21190.79 46.14 42848.48 47802.10 2014-08-22 04:24:25.000 234 21190.81 46.27 42848.49 47802.06 2014-08-22 04:24:26.000 234 21190.86 46.36 42848.43 47802.07 2014-08-22 04:24:27.000 234 21190.90 46.47 42848.41 47802.09 2014-08-22 04:24:28.000 234 21190.99 46.56 42848.41 47802.09 2014-08-22 04:24:29.000 234 21191.02 46.65 42848.35 47802.12 2014-08-22 04:24:30.000 234 21191.08 46.75 42848.38 47802.14 2014-08-22 04:24:31.000 234 21191.10 46.85 42848.39 47802.15 2014-08-22 04:24:32.000 234 21191.09 46.96 42848.39 47802.14 2014-08-22 04:24:33.000 234 21191.09 47.02 42848.41 47802.17 2014-08-22 04:24:34.000 234 21191.13 47.04 42848.42 47802.16 2014-08-22 04:24:35.000 234 21191.14 47.03 42848.43 47802.21 2014-08-22 04:24:36.000 234 21191.09 47.03 42848.45 47802.21 2014-08-22 04:24:37.000 234 21191.14 47.02 42848.48 47802.24 2014-08-22 04:24:38.000 234 21191.18 47.00 42848.55 47802.28 2014-08-22 04:24:39.000 234 21191.16 46.97 42848.57 47802.31 2014-08-22 04:24:40.000 234 21191.17 46.95 42848.59 47802.35 2014-08-22 04:24:41.000 234 21191.19 46.90 42848.61 47802.39 2014-08-22 04:24:42.000 234 21191.23 46.90 42848.66 47802.40 2014-08-22 04:24:43.000 234 21191.25 46.90 42848.69 47802.45 2014-08-22 04:24:44.000 234 21191.26 46.89 42848.71 47802.49 2014-08-22 04:24:45.000 234 21191.25 46.91 42848.71 47802.50 2014-08-22 04:24:46.000 234 21191.25 46.90 42848.68 47802.46 2014-08-22 04:24:47.000 234 21191.25 46.87 42848.67 47802.46 2014-08-22 04:24:48.000 234 21191.25 46.82 42848.68 47802.47 2014-08-22 04:24:49.000 234 21191.26 46.76 42848.68 47802.48 2014-08-22 04:24:50.000 234 21191.27 46.63 42848.69 47802.47 2014-08-22 04:24:51.000 234 21191.25 46.50 42848.70 47802.48 2014-08-22 04:24:52.000 234 21191.25 46.40 42848.73 47802.53 2014-08-22 04:24:53.000 234 21191.25 46.27 42848.76 47802.55 2014-08-22 04:24:54.000 234 21191.26 46.09 42848.81 47802.57 2014-08-22 04:24:55.000 234 21191.29 45.91 42848.83 47802.61 2014-08-22 04:24:56.000 234 21191.30 45.77 42848.88 47802.65 2014-08-22 04:24:57.000 234 21191.32 45.60 42848.89 47802.68 2014-08-22 04:24:58.000 234 21191.32 45.43 42848.91 47802.69 2014-08-22 04:24:59.000 234 21191.32 45.24 42848.95 47802.71 2014-08-22 04:25:00.000 234 21191.32 45.06 42848.99 47802.75 2014-08-22 04:25:01.000 234 21191.30 44.87 42849.02 47802.78 2014-08-22 04:25:02.000 234 21191.30 44.70 42849.05 47802.83 2014-08-22 04:25:03.000 234 21191.21 44.64 42849.09 47802.86 2014-08-22 04:25:04.000 234 21191.21 44.57 42849.09 47802.85 2014-08-22 04:25:05.000 234 21191.19 44.51 42849.06 47802.85 2014-08-22 04:25:06.000 234 21191.19 44.42 42849.04 47802.81 2014-08-22 04:25:07.000 234 21191.17 44.35 42849.07 47802.82 2014-08-22 04:25:08.000 234 21191.17 44.28 42849.09 47802.78 2014-08-22 04:25:09.000 234 21191.21 44.21 42849.04 47802.80 2014-08-22 04:25:10.000 234 21191.22 44.13 42849.06 47802.81 2014-08-22 04:25:11.000 234 21191.25 44.07 42849.09 47802.80 2014-08-22 04:25:12.000 234 21191.24 44.04 42849.11 47802.81 2014-08-22 04:25:13.000 234 21191.21 44.02 42849.06 47802.83 2014-08-22 04:25:14.000 234 21191.18 43.99 42849.03 47802.82 2014-08-22 04:25:15.000 234 21191.14 44.03 42849.01 47802.79 2014-08-22 04:25:16.000 234 21191.13 44.06 42848.99 47802.76 2014-08-22 04:25:17.000 234 21191.10 44.07 42848.95 47802.71 2014-08-22 04:25:18.000 234 21191.06 44.11 42848.94 47802.67 2014-08-22 04:25:19.000 234 21190.99 44.15 42848.91 47802.64 2014-08-22 04:25:20.000 234 21190.98 44.21 42848.91 47802.60 2014-08-22 04:25:21.000 234 21190.93 44.25 42848.88 47802.57 2014-08-22 04:25:22.000 234 21190.86 44.33 42848.86 47802.52 2014-08-22 04:25:23.000 234 21190.81 44.42 42848.87 47802.49 2014-08-22 04:25:24.000 234 21190.83 44.54 42848.83 47802.45 2014-08-22 04:25:25.000 234 21190.80 44.66 42848.76 47802.38 2014-08-22 04:25:26.000 234 21190.80 44.77 42848.71 47802.34 2014-08-22 04:25:27.000 234 21190.80 44.87 42848.68 47802.29 2014-08-22 04:25:28.000 234 21190.79 44.95 42848.66 47802.27 2014-08-22 04:25:29.000 234 21190.82 45.06 42848.61 47802.25 2014-08-22 04:25:30.000 234 21190.84 45.18 42848.60 47802.22 2014-08-22 04:25:31.000 234 21190.88 45.29 42848.55 47802.22 2014-08-22 04:25:32.000 234 21190.89 45.39 42848.49 47802.21 2014-08-22 04:25:33.000 234 21190.90 45.49 42848.47 47802.19 2014-08-22 04:25:34.000 234 21190.90 45.60 42848.44 47802.16 2014-08-22 04:25:35.000 234 21190.92 45.69 42848.40 47802.16 2014-08-22 04:25:36.000 234 21190.99 45.70 42848.38 47802.12 2014-08-22 04:25:37.000 234 21191.01 45.72 42848.40 47802.13 2014-08-22 04:25:38.000 234 21191.04 45.71 42848.42 47802.14 2014-08-22 04:25:39.000 234 21191.07 45.72 42848.43 47802.19 2014-08-22 04:25:40.000 234 21191.15 45.68 42848.43 47802.21 2014-08-22 04:25:41.000 234 21191.24 45.64 42848.47 47802.23 2014-08-22 04:25:42.000 234 21191.28 45.62 42848.51 47802.31 2014-08-22 04:25:43.000 234 21191.30 45.55 42848.53 47802.35 2014-08-22 04:25:44.000 234 21191.33 45.51 42848.56 47802.39 2014-08-22 04:25:45.000 234 21191.36 45.45 42848.60 47802.42 2014-08-22 04:25:46.000 234 21191.39 45.36 42848.61 47802.44 2014-08-22 04:25:47.000 234 21191.38 45.30 42848.63 47802.46 2014-08-22 04:25:48.000 234 21191.38 45.23 42848.65 47802.47 2014-08-22 04:25:49.000 234 21191.36 45.16 42848.69 47802.50 2014-08-22 04:25:50.000 234 21191.37 45.07 42848.71 47802.53 2014-08-22 04:25:51.000 234 21191.34 45.00 42848.70 47802.54 2014-08-22 04:25:52.000 234 21191.33 44.92 42848.72 47802.54 2014-08-22 04:25:53.000 234 21191.34 44.84 42848.70 47802.54 2014-08-22 04:25:54.000 234 21191.35 44.74 42848.72 47802.56 2014-08-22 04:25:55.000 234 21191.36 44.66 42848.75 47802.57 2014-08-22 04:25:56.000 234 21191.36 44.57 42848.75 47802.58 2014-08-22 04:25:57.000 234 21191.36 44.47 42848.77 47802.61 2014-08-22 04:25:58.000 234 21191.36 44.38 42848.78 47802.63 2014-08-22 04:25:59.000 234 21191.38 44.31 42848.79 47802.64 2014-08-22 04:26:00.000 234 21191.39 44.26 42848.80 47802.66 2014-08-22 04:26:01.000 234 21191.36 44.22 42848.80 47802.68 2014-08-22 04:26:02.000 234 21191.34 44.21 42848.81 47802.67 2014-08-22 04:26:03.000 234 21191.35 44.16 42848.81 47802.65 2014-08-22 04:26:04.000 234 21191.34 44.13 42848.80 47802.63 2014-08-22 04:26:05.000 234 21191.32 44.11 42848.75 47802.61 2014-08-22 04:26:06.000 234 21191.32 44.09 42848.69 47802.58 2014-08-22 04:26:07.000 234 21191.30 44.06 42848.66 47802.55 2014-08-22 04:26:08.000 234 21191.28 44.03 42848.67 47802.51 2014-08-22 04:26:09.000 234 21191.27 43.98 42848.66 47802.52 2014-08-22 04:26:10.000 234 21191.24 43.94 42848.63 47802.50 2014-08-22 04:26:11.000 234 21191.22 43.89 42848.69 47802.50 2014-08-22 04:26:12.000 234 21191.22 43.86 42848.69 47802.49 2014-08-22 04:26:13.000 234 21191.19 43.86 42848.70 47802.50 2014-08-22 04:26:14.000 234 21191.14 43.88 42848.67 47802.48 2014-08-22 04:26:15.000 234 21191.11 43.91 42848.69 47802.48 2014-08-22 04:26:16.000 234 21191.07 43.93 42848.73 47802.48 2014-08-22 04:26:17.000 234 21191.01 43.98 42848.73 47802.45 2014-08-22 04:26:18.000 234 21190.94 44.09 42848.70 47802.42 2014-08-22 04:26:19.000 234 21190.86 44.21 42848.69 47802.36 2014-08-22 04:26:20.000 234 21190.86 44.28 42848.65 47802.31 2014-08-22 04:26:21.000 234 21190.84 44.34 42848.60 47802.27 2014-08-22 04:26:22.000 234 21190.84 44.43 42848.56 47802.23 2014-08-22 04:26:23.000 234 21190.83 44.52 42848.54 47802.19 2014-08-22 04:26:24.000 234 21190.81 44.61 42848.54 47802.18 2014-08-22 04:26:25.000 234 21190.78 44.69 42848.53 47802.15 2014-08-22 04:26:26.000 234 21190.77 44.78 42848.52 47802.12 2014-08-22 04:26:27.000 234 21190.73 44.83 42848.48 47802.11 2014-08-22 04:26:28.000 234 21190.66 44.91 42848.50 47802.06 2014-08-22 04:26:29.000 234 21190.62 45.01 42848.49 47802.06 2014-08-22 04:26:30.000 234 21190.57 45.09 42848.48 47802.02 2014-08-22 04:26:31.000 234 21190.55 45.19 42848.48 47802.00 2014-08-22 04:26:32.000 234 21190.48 45.27 42848.46 47801.97 2014-08-22 04:26:33.000 234 21190.47 45.35 42848.46 47801.94 2014-08-22 04:26:34.000 234 21190.46 45.44 42848.44 47801.93 2014-08-22 04:26:35.000 234 21190.40 45.51 42848.48 47801.92 2014-08-22 04:26:36.000 234 21190.36 45.62 42848.45 47801.88 2014-08-22 04:26:37.000 234 21190.34 45.72 42848.43 47801.87 2014-08-22 04:26:38.000 234 21190.34 45.81 42848.40 47801.85 2014-08-22 04:26:39.000 234 21190.31 45.88 42848.41 47801.87 2014-08-22 04:26:40.000 234 21190.29 45.98 42848.41 47801.86 2014-08-22 04:26:41.000 234 21190.28 46.05 42848.39 47801.82 2014-08-22 04:26:42.000 234 21190.29 46.12 42848.34 47801.80 2014-08-22 04:26:43.000 234 21190.27 46.19 42848.32 47801.76 2014-08-22 04:26:44.000 234 21190.27 46.24 42848.27 47801.75 2014-08-22 04:26:45.000 234 21190.29 46.27 42848.28 47801.71 2014-08-22 04:26:46.000 234 21190.31 46.28 42848.28 47801.70 2014-08-22 04:26:47.000 234 21190.32 46.27 42848.24 47801.68 2014-08-22 04:26:48.000 234 21190.32 46.23 42848.24 47801.68 2014-08-22 04:26:49.000 234 21190.31 46.19 42848.25 47801.70 2014-08-22 04:26:50.000 234 21190.32 46.13 42848.26 47801.70 2014-08-22 04:26:51.000 234 21190.31 46.05 42848.29 47801.71 2014-08-22 04:26:52.000 234 21190.29 46.00 42848.27 47801.69 2014-08-22 04:26:53.000 234 21190.29 45.93 42848.26 47801.70 2014-08-22 04:26:54.000 234 21190.29 45.87 42848.24 47801.68 2014-08-22 04:26:55.000 234 21190.27 45.81 42848.25 47801.67 2014-08-22 04:26:56.000 234 21190.26 45.73 42848.22 47801.64 2014-08-22 04:26:57.000 234 21190.25 45.65 42848.21 47801.65 2014-08-22 04:26:58.000 234 21190.25 45.55 42848.21 47801.66 2014-08-22 04:26:59.000 234 21190.26 45.46 42848.24 47801.65 2014-08-22 04:27:00.000 234 21190.29 45.33 42848.22 47801.63 2014-08-22 04:27:01.000 234 21190.29 45.23 42848.24 47801.66 2014-08-22 04:27:02.000 234 21190.27 45.11 42848.25 47801.66 2014-08-22 04:27:03.000 234 21190.26 45.00 42848.28 47801.67 2014-08-22 04:27:04.000 234 21190.30 44.92 42848.28 47801.71 2014-08-22 04:27:05.000 234 21190.28 44.86 42848.26 47801.69 2014-08-22 04:27:06.000 234 21190.30 44.79 42848.26 47801.71 2014-08-22 04:27:07.000 234 21190.33 44.70 42848.28 47801.73 2014-08-22 04:27:08.000 234 21190.34 44.60 42848.33 47801.71 2014-08-22 04:27:09.000 234 21190.37 44.50 42848.36 47801.72 2014-08-22 04:27:10.000 234 21190.39 44.42 42848.34 47801.77 2014-08-22 04:27:11.000 234 21190.38 44.32 42848.38 47801.78 2014-08-22 04:27:12.000 234 21190.40 44.22 42848.41 47801.84 2014-08-22 04:27:13.000 234 21190.41 44.16 42848.49 47801.87 2014-08-22 04:27:14.000 234 21190.42 44.04 42848.53 47801.91 2014-08-22 04:27:15.000 234 21190.45 43.92 42848.56 47801.94 2014-08-22 04:27:16.000 234 21190.46 43.83 42848.62 47802.01 2014-08-22 04:27:17.000 234 21190.46 43.78 42848.64 47802.06 2014-08-22 04:27:18.000 234 21190.46 43.77 42848.66 47802.09 2014-08-22 04:27:19.000 234 21190.46 43.73 42848.70 47802.14 2014-08-22 04:27:20.000 234 21190.46 43.71 42848.73 47802.14 2014-08-22 04:27:21.000 234 21190.46 43.69 42848.69 47802.17 2014-08-22 04:27:22.000 234 21190.45 43.66 42848.74 47802.21 2014-08-22 04:27:23.000 234 21190.44 43.65 42848.79 47802.21 2014-08-22 04:27:24.000 234 21190.43 43.68 42848.83 47802.22 2014-08-22 04:27:25.000 234 21190.41 43.70 42848.80 47802.22 2014-08-22 04:27:26.000 234 21190.41 43.74 42848.82 47802.23 2014-08-22 04:27:27.000 234 21190.40 43.78 42848.83 47802.23 2014-08-22 04:27:28.000 234 21190.40 43.79 42848.83 47802.23 2014-08-22 04:27:29.000 234 21190.38 43.83 42848.82 47802.24 2014-08-22 04:27:30.000 234 21190.39 43.90 42848.80 47802.21 2014-08-22 04:27:31.000 234 21190.38 43.95 42848.77 47802.21 2014-08-22 04:27:32.000 234 21190.35 43.99 42848.77 47802.19 2014-08-22 04:27:33.000 234 21190.35 44.04 42848.83 47802.18 2014-08-22 04:27:34.000 234 21190.39 44.08 42848.82 47802.18 2014-08-22 04:27:35.000 234 21190.39 44.13 42848.78 47802.17 2014-08-22 04:27:36.000 234 21190.39 44.15 42848.75 47802.15 2014-08-22 04:27:37.000 234 21190.36 44.18 42848.73 47802.16 2014-08-22 04:27:38.000 234 21190.33 44.22 42848.72 47802.15 2014-08-22 04:27:39.000 234 21190.34 44.26 42848.74 47802.10 2014-08-22 04:27:40.000 234 21190.35 44.28 42848.70 47802.11 2014-08-22 04:27:41.000 234 21190.37 44.29 42848.67 47802.10 2014-08-22 04:27:42.000 234 21190.37 44.31 42848.68 47802.09 2014-08-22 04:27:43.000 234 21190.36 44.33 42848.68 47802.07 2014-08-22 04:27:44.000 234 21190.34 44.34 42848.68 47802.08 2014-08-22 04:27:45.000 234 21190.36 44.32 42848.65 47802.07 2014-08-22 04:27:46.000 234 21190.37 44.34 42848.60 47802.05 2014-08-22 04:27:47.000 234 21190.37 44.35 42848.62 47802.04 2014-08-22 04:27:48.000 234 21190.36 44.37 42848.58 47802.03 2014-08-22 04:27:49.000 234 21190.37 44.39 42848.55 47802.05 2014-08-22 04:27:50.000 234 21190.42 44.40 42848.58 47802.00 2014-08-22 04:27:51.000 234 21190.45 44.38 42848.55 47802.02 2014-08-22 04:27:52.000 234 21190.47 44.36 42848.59 47802.03 2014-08-22 04:27:53.000 234 21190.50 44.37 42848.59 47802.05 2014-08-22 04:27:54.000 234 21190.53 44.38 42848.59 47802.08 2014-08-22 04:27:55.000 234 21190.51 44.41 42848.58 47802.07 2014-08-22 04:27:56.000 234 21190.54 44.41 42848.58 47802.07 2014-08-22 04:27:57.000 234 21190.57 44.41 42848.55 47802.07 2014-08-22 04:27:58.000 234 21190.62 44.41 42848.56 47802.08 2014-08-22 04:27:59.000 234 21190.62 44.42 42848.57 47802.08 2014-08-22 04:28:00.000 234 21190.62 44.40 42848.57 47802.09 2014-08-22 04:28:01.000 234 21190.66 44.37 42848.56 47802.11 2014-08-22 04:28:02.000 234 21190.70 44.35 42848.57 47802.11 2014-08-22 04:28:03.000 234 21190.70 44.34 42848.55 47802.12 2014-08-22 04:28:04.000 234 21190.73 44.29 42848.59 47802.12 2014-08-22 04:28:05.000 234 21190.75 44.28 42848.60 47802.17 2014-08-22 04:28:06.000 234 21190.75 44.22 42848.59 47802.17 2014-08-22 04:28:07.000 234 21190.77 44.20 42848.57 47802.20 2014-08-22 04:28:08.000 234 21190.77 44.18 42848.59 47802.20 2014-08-22 04:28:09.000 234 21190.78 44.13 42848.62 47802.21 2014-08-22 04:28:10.000 234 21190.78 44.09 42848.63 47802.22 2014-08-22 04:28:11.000 234 21190.80 44.05 42848.66 47802.25 2014-08-22 04:28:12.000 234 21190.80 44.04 42848.69 47802.28 2014-08-22 04:28:13.000 234 21190.78 44.03 42848.68 47802.28 2014-08-22 04:28:14.000 234 21190.80 44.01 42848.71 47802.31 2014-08-22 04:28:15.000 234 21190.80 44.00 42848.72 47802.33 2014-08-22 04:28:16.000 234 21190.82 44.03 42848.69 47802.31 2014-08-22 04:28:17.000 234 21190.78 44.07 42848.67 47802.33 2014-08-22 04:28:18.000 234 21190.82 44.09 42848.68 47802.30 2014-08-22 04:28:19.000 234 21190.87 44.08 42848.63 47802.30 2014-08-22 04:28:20.000 234 21190.90 44.08 42848.60 47802.30 2014-08-22 04:28:21.000 234 21190.93 44.07 42848.60 47802.28 2014-08-22 04:28:22.000 234 21190.97 44.01 42848.58 47802.30 2014-08-22 04:28:23.000 234 21190.99 43.98 42848.58 47802.30 2014-08-22 04:28:24.000 234 21190.95 43.97 42848.64 47802.34 2014-08-22 04:28:25.000 234 21190.96 43.96 42848.64 47802.33 2014-08-22 04:28:26.000 234 21190.95 43.97 42848.66 47802.35 2014-08-22 04:28:27.000 234 21190.97 43.96 42848.69 47802.38 2014-08-22 04:28:28.000 234 21190.99 44.00 42848.70 47802.40 2014-08-22 04:28:29.000 234 21191.00 44.02 42848.70 47802.39 2014-08-22 04:28:30.000 234 21190.99 44.03 42848.70 47802.39 2014-08-22 04:28:31.000 234 21191.00 44.06 42848.73 47802.43 2014-08-22 04:28:32.000 234 21190.99 44.08 42848.74 47802.44 2014-08-22 04:28:33.000 234 21190.95 44.12 42848.74 47802.42 2014-08-22 04:28:34.000 234 21190.94 44.17 42848.78 47802.43 2014-08-22 04:28:35.000 234 21190.93 44.22 42848.76 47802.43 2014-08-22 04:28:36.000 234 21190.94 44.26 42848.77 47802.41 2014-08-22 04:28:37.000 234 21190.94 44.30 42848.74 47802.40 2014-08-22 04:28:38.000 234 21190.93 44.33 42848.76 47802.41 2014-08-22 04:28:39.000 234 21190.91 44.36 42848.74 47802.36 2014-08-22 04:28:40.000 234 21190.87 44.43 42848.71 47802.38 2014-08-22 04:28:41.000 234 21190.87 44.47 42848.72 47802.37 2014-08-22 04:28:42.000 234 21190.81 44.52 42848.70 47802.33 2014-08-22 04:28:43.000 234 21190.78 44.56 42848.63 47802.32 2014-08-22 04:28:44.000 234 21190.76 44.58 42848.59 47802.26 2014-08-22 04:28:45.000 234 21190.76 44.60 42848.56 47802.24 2014-08-22 04:28:46.000 234 21190.75 44.60 42848.56 47802.23 2014-08-22 04:28:47.000 234 21190.73 44.61 42848.58 47802.20 2014-08-22 04:28:48.000 234 21190.72 44.60 42848.58 47802.16 2014-08-22 04:28:49.000 234 21190.70 44.58 42848.56 47802.14 2014-08-22 04:28:50.000 234 21190.69 44.59 42848.54 47802.11 2014-08-22 04:28:51.000 234 21190.64 44.61 42848.50 47802.10 2014-08-22 04:28:52.000 234 21190.63 44.64 42848.47 47802.09 2014-08-22 04:28:53.000 234 21190.60 44.66 42848.46 47802.06 2014-08-22 04:28:54.000 234 21190.58 44.69 42848.45 47802.03 2014-08-22 04:28:55.000 234 21190.55 44.74 42848.41 47801.99 2014-08-22 04:28:56.000 234 21190.56 44.77 42848.41 47801.96 2014-08-22 04:28:57.000 234 21190.56 44.77 42848.38 47801.93 2014-08-22 04:28:58.000 234 21190.55 44.78 42848.35 47801.91 2014-08-22 04:28:59.000 234 21190.58 44.79 42848.38 47801.90 2014-08-22 04:29:00.000 234 21190.58 44.80 42848.38 47801.91 2014-08-22 04:29:01.000 234 21190.61 44.78 42848.35 47801.90 2014-08-22 04:29:02.000 234 21190.60 44.81 42848.37 47801.91 2014-08-22 04:29:03.000 234 21190.60 44.85 42848.35 47801.90 2014-08-22 04:29:04.000 234 21190.61 44.86 42848.30 47801.87 2014-08-22 04:29:05.000 234 21190.63 44.86 42848.31 47801.87 2014-08-22 04:29:06.000 234 21190.67 44.82 42848.31 47801.88 2014-08-22 04:29:07.000 234 21190.70 44.81 42848.31 47801.88 2014-08-22 04:29:08.000 234 21190.70 44.79 42848.33 47801.90 2014-08-22 04:29:09.000 234 21190.71 44.77 42848.32 47801.91 2014-08-22 04:29:10.000 234 21190.73 44.75 42848.30 47801.92 2014-08-22 04:29:11.000 234 21190.75 44.72 42848.33 47801.93 2014-08-22 04:29:12.000 234 21190.77 44.67 42848.35 47801.95 2014-08-22 04:29:13.000 234 21190.78 44.61 42848.34 47801.97 2014-08-22 04:29:14.000 234 21190.81 44.54 42848.41 47802.00 2014-08-22 04:29:15.000 234 21190.83 44.51 42848.40 47802.02 2014-08-22 04:29:16.000 234 21190.84 44.48 42848.41 47802.06 2014-08-22 04:29:17.000 234 21190.87 44.45 42848.44 47802.08 2014-08-22 04:29:18.000 234 21190.87 44.45 42848.46 47802.11 2014-08-22 04:29:19.000 234 21190.90 44.45 42848.47 47802.09 2014-08-22 04:29:20.000 234 21190.92 44.46 42848.47 47802.12 2014-08-22 04:29:21.000 234 21190.93 44.46 42848.46 47802.14 2014-08-22 04:29:22.000 234 21190.90 44.48 42848.47 47802.14 2014-08-22 04:29:23.000 234 21190.87 44.47 42848.47 47802.12 2014-08-22 04:29:24.000 234 21190.84 44.48 42848.48 47802.09 2014-08-22 04:29:25.000 234 21190.81 44.51 42848.50 47802.08 2014-08-22 04:29:26.000 234 21190.79 44.52 42848.48 47802.07 2014-08-22 04:29:27.000 234 21190.81 44.54 42848.48 47802.06 2014-08-22 04:29:28.000 234 21190.77 44.55 42848.46 47802.06 2014-08-22 04:29:29.000 234 21190.76 44.57 42848.43 47802.02 2014-08-22 04:29:30.000 234 21190.77 44.60 42848.40 47802.05 2014-08-22 04:29:31.000 234 21190.75 44.63 42848.44 47802.01 2014-08-22 04:29:32.000 234 21190.77 44.65 42848.41 47802.01 2014-08-22 04:29:33.000 234 21190.78 44.68 42848.40 47802.00 2014-08-22 04:29:34.000 234 21190.77 44.70 42848.39 47802.01 2014-08-22 04:29:35.000 234 21190.76 44.70 42848.41 47801.97 2014-08-22 04:29:36.000 234 21190.78 44.74 42848.41 47801.98 2014-08-22 04:29:37.000 234 21190.78 44.75 42848.37 47802.00 2014-08-22 04:29:38.000 234 21190.76 44.73 42848.35 47801.97 2014-08-22 04:29:39.000 234 21190.75 44.74 42848.36 47801.97 2014-08-22 04:29:40.000 234 21190.81 44.72 42848.35 47801.98 2014-08-22 04:29:41.000 234 21190.80 44.76 42848.34 47801.99 2014-08-22 04:29:42.000 234 21190.79 44.80 42848.32 47801.97 2014-08-22 04:29:43.000 234 21190.77 44.87 42848.31 47801.96 2014-08-22 04:29:44.000 234 21190.75 44.90 42848.25 47801.90 2014-08-22 04:29:45.000 234 21190.74 44.89 42848.26 47801.85 2014-08-22 04:29:46.000 234 21190.75 44.81 42848.26 47801.85 2014-08-22 04:29:47.000 234 21190.73 44.77 42848.25 47801.84 2014-08-22 04:29:48.000 234 21190.72 44.73 42848.25 47801.85 2014-08-22 04:29:49.000 234 21190.71 44.72 42848.27 47801.89 2014-08-22 04:29:50.000 234 21190.69 44.71 42848.28 47801.89 2014-08-22 04:29:51.000 234 21190.67 44.71 42848.29 47801.86 2014-08-22 04:29:52.000 234 21190.68 44.70 42848.29 47801.87 2014-08-22 04:29:53.000 234 21190.67 44.64 42848.26 47801.86 2014-08-22 04:29:54.000 234 21190.66 44.59 42848.30 47801.85 2014-08-22 04:29:55.000 234 21190.62 44.53 42848.34 47801.85 2014-08-22 04:29:56.000 234 21190.58 44.51 42848.35 47801.84 2014-08-22 04:29:57.000 234 21190.56 44.49 42848.32 47801.85 2014-08-22 04:29:58.000 234 21190.56 44.46 42848.32 47801.85 2014-08-22 04:29:59.000 234 21190.54 44.42 42848.36 47801.85 2014-08-22 04:30:00.000 234 21190.55 44.42 42848.34 47801.85 2014-08-22 04:30:01.000 234 21190.54 44.38 42848.35 47801.85 2014-08-22 04:30:02.000 234 21190.55 44.37 42848.35 47801.87 2014-08-22 04:30:03.000 234 21190.57 44.36 42848.32 47801.87 2014-08-22 04:30:04.000 234 21190.56 44.33 42848.33 47801.88 2014-08-22 04:30:05.000 234 21190.53 44.30 42848.34 47801.89 2014-08-22 04:30:06.000 234 21190.53 44.24 42848.34 47801.89 2014-08-22 04:30:07.000 234 21190.53 44.21 42848.34 47801.88 2014-08-22 04:30:08.000 234 21190.54 44.17 42848.35 47801.90 2014-08-22 04:30:09.000 234 21190.52 44.12 42848.35 47801.88 2014-08-22 04:30:10.000 234 21190.53 44.11 42848.39 47801.90 2014-08-22 04:30:11.000 234 21190.50 44.07 42848.40 47801.90 2014-08-22 04:30:12.000 234 21190.51 44.03 42848.37 47801.91 2014-08-22 04:30:13.000 234 21190.51 44.01 42848.39 47801.89 2014-08-22 04:30:14.000 234 21190.51 43.98 42848.38 47801.92 2014-08-22 04:30:15.000 234 21190.48 43.97 42848.37 47801.88 2014-08-22 04:30:16.000 234 21190.53 43.95 42848.37 47801.90 2014-08-22 04:30:17.000 234 21190.53 43.91 42848.36 47801.91 2014-08-22 04:30:18.000 234 21190.54 43.89 42848.39 47801.89 2014-08-22 04:30:19.000 234 21190.59 43.87 42848.42 47801.92 2014-08-22 04:30:20.000 234 21190.59 43.85 42848.45 47801.92 2014-08-22 04:30:21.000 234 21190.56 43.86 42848.43 47801.94 2014-08-22 04:30:22.000 234 21190.58 43.87 42848.42 47801.93 2014-08-22 04:30:23.000 234 21190.61 43.87 42848.42 47801.95 2014-08-22 04:30:24.000 234 21190.62 43.90 42848.43 47801.94 2014-08-22 04:30:25.000 234 21190.62 43.89 42848.44 47801.94 2014-08-22 04:30:26.000 234 21190.63 43.86 42848.43 47801.96 2014-08-22 04:30:27.000 234 21190.65 43.87 42848.45 47801.96 2014-08-22 04:30:28.000 234 21190.67 43.86 42848.46 47801.96 2014-08-22 04:30:29.000 234 21190.68 43.82 42848.48 47802.01 2014-08-22 04:30:30.000 234 21190.71 43.77 42848.48 47802.00 2014-08-22 04:30:31.000 234 21190.72 43.77 42848.53 47802.03 2014-08-22 04:30:32.000 234 21190.74 43.78 42848.53 47802.06 2014-08-22 04:30:33.000 234 21190.75 43.77 42848.53 47802.05 2014-08-22 04:30:34.000 234 21190.76 43.79 42848.57 47802.10 2014-08-22 04:30:35.000 234 21190.76 43.78 42848.58 47802.08 2014-08-22 04:30:36.000 234 21190.73 43.78 42848.58 47802.12 2014-08-22 04:30:37.000 234 21190.74 43.79 42848.60 47802.13 2014-08-22 04:30:38.000 234 21190.79 43.78 42848.63 47802.15 2014-08-22 04:30:39.000 234 21190.81 43.77 42848.65 47802.19 2014-08-22 04:30:40.000 234 21190.82 43.78 42848.66 47802.19 2014-08-22 04:30:41.000 234 21190.87 43.80 42848.67 47802.24 2014-08-22 04:30:42.000 234 21190.87 43.78 42848.70 47802.26 2014-08-22 04:30:43.000 234 21190.90 43.76 42848.70 47802.28 2014-08-22 04:30:44.000 234 21190.91 43.73 42848.74 47802.30 2014-08-22 04:30:45.000 234 21190.92 43.70 42848.79 47802.34 2014-08-22 04:30:46.000 234 21190.95 43.65 42848.80 47802.36 2014-08-22 04:30:47.000 234 21190.98 43.62 42848.81 47802.41 2014-08-22 04:30:48.000 234 21190.97 43.59 42848.83 47802.45 2014-08-22 04:30:49.000 234 21190.96 43.58 42848.86 47802.47 2014-08-22 04:30:50.000 234 21190.99 43.54 42848.88 47802.51 2014-08-22 04:30:51.000 234 21190.98 43.51 42848.90 47802.51 2014-08-22 04:30:52.000 234 21191.02 43.45 42848.89 47802.54 2014-08-22 04:30:53.000 234 21191.03 43.37 42848.96 47802.55 2014-08-22 04:30:54.000 234 21191.03 43.31 42848.99 47802.59 2014-08-22 04:30:55.000 234 21191.05 43.23 42849.00 47802.61 2014-08-22 04:30:56.000 234 21191.07 43.19 42849.03 47802.67 2014-08-22 04:30:57.000 234 21191.07 43.16 42849.07 47802.67 2014-08-22 04:30:58.000 234 21191.07 43.10 42849.09 47802.70 2014-08-22 04:30:59.000 234 21191.05 43.03 42849.13 47802.73 2014-08-22 04:31:00.000 234 21191.05 43.00 42849.16 47802.75 2014-08-22 04:31:01.000 234 21191.05 42.97 42849.17 47802.79 2014-08-22 04:31:02.000 234 21191.01 42.98 42849.17 47802.81 2014-08-22 04:31:03.000 234 21190.98 43.04 42849.18 47802.80 2014-08-22 04:31:04.000 234 21190.96 43.10 42849.14 47802.77 2014-08-22 04:31:05.000 234 21190.91 43.15 42849.09 47802.69 2014-08-22 04:31:06.000 234 21190.85 43.15 42849.08 47802.64 2014-08-22 04:31:07.000 234 21190.82 43.16 42849.03 47802.61 2014-08-22 04:31:08.000 234 21190.78 43.18 42849.01 47802.55 2014-08-22 04:31:09.000 234 21190.73 43.19 42848.99 47802.54 2014-08-22 04:31:10.000 234 21190.73 43.20 42848.98 47802.51 2014-08-22 04:31:11.000 234 21190.73 43.22 42848.96 47802.45 2014-08-22 04:31:12.000 234 21190.68 43.23 42848.95 47802.41 2014-08-22 04:31:13.000 234 21190.65 43.28 42848.85 47802.40 2014-08-22 04:31:14.000 234 21190.64 43.29 42848.84 47802.34 2014-08-22 04:31:15.000 234 21190.59 43.30 42848.81 47802.31 2014-08-22 04:31:16.000 234 21190.59 43.30 42848.78 47802.28 2014-08-22 04:31:17.000 234 21190.54 43.33 42848.75 47802.27 2014-08-22 04:31:18.000 234 21190.51 43.39 42848.71 47802.19 2014-08-22 04:31:19.000 234 21190.46 43.43 42848.65 47802.14 2014-08-22 04:31:20.000 234 21190.42 43.51 42848.60 47802.09 2014-08-22 04:31:21.000 234 21190.38 43.56 42848.54 47802.01 2014-08-22 04:31:22.000 234 21190.39 43.55 42848.52 47801.94 2014-08-22 04:31:23.000 234 21190.43 43.54 42848.44 47801.92 2014-08-22 04:31:24.000 234 21190.42 43.55 42848.44 47801.90 2014-08-22 04:31:25.000 234 21190.44 43.57 42848.48 47801.88 2014-08-22 04:31:26.000 234 21190.46 43.56 42848.45 47801.89 2014-08-22 04:31:27.000 234 21190.48 43.53 42848.46 47801.90 2014-08-22 04:31:28.000 234 21190.51 43.50 42848.47 47801.92 2014-08-22 04:31:29.000 234 21190.53 43.51 42848.46 47801.93 2014-08-22 04:31:30.000 234 21190.55 43.54 42848.42 47801.94 2014-08-22 04:31:31.000 234 21190.54 43.59 42848.42 47801.95 2014-08-22 04:31:32.000 234 21190.55 43.58 42848.45 47801.95 2014-08-22 04:31:33.000 234 21190.55 43.60 42848.43 47801.98 2014-08-22 04:31:34.000 234 21190.56 43.60 42848.42 47801.99 2014-08-22 04:31:35.000 234 21190.58 43.63 42848.44 47801.97 2014-08-22 04:31:36.000 234 21190.60 43.66 42848.44 47801.99 2014-08-22 04:31:37.000 234 21190.58 43.70 42848.44 47801.99 2014-08-22 04:31:38.000 234 21190.58 43.75 42848.44 47802.01 2014-08-22 04:31:39.000 234 21190.59 43.82 42848.44 47801.98 2014-08-22 04:31:40.000 234 21190.56 43.88 42848.42 47801.99 2014-08-22 04:31:41.000 234 21190.53 43.89 42848.40 47801.94 2014-08-22 04:31:42.000 234 21190.50 43.90 42848.40 47801.92 2014-08-22 04:31:43.000 234 21190.49 43.89 42848.39 47801.90 2014-08-22 04:31:44.000 234 21190.45 43.88 42848.38 47801.88 2014-08-22 04:31:45.000 234 21190.38 43.88 42848.36 47801.89 2014-08-22 04:31:46.000 234 21190.34 43.91 42848.38 47801.87 2014-08-22 04:31:47.000 234 21190.28 43.93 42848.40 47801.85 2014-08-22 04:31:48.000 234 21190.26 43.95 42848.38 47801.84 2014-08-22 04:31:49.000 234 21190.19 43.99 42848.33 47801.79 2014-08-22 04:31:50.000 234 21190.13 44.01 42848.30 47801.73 2014-08-22 04:31:51.000 234 21190.11 44.01 42848.26 47801.67 2014-08-22 04:31:52.000 234 21190.09 44.01 42848.25 47801.63 2014-08-22 04:31:53.000 234 21190.07 44.03 42848.23 47801.61 2014-08-22 04:31:54.000 234 21190.05 44.05 42848.21 47801.58 2014-08-22 04:31:55.000 234 21190.06 44.08 42848.20 47801.55 2014-08-22 04:31:56.000 234 21190.04 44.09 42848.18 47801.55 2014-08-22 04:31:57.000 234 21190.06 44.11 42848.17 47801.53 2014-08-22 04:31:58.000 234 21190.09 44.14 42848.15 47801.52 2014-08-22 04:31:59.000 234 21190.10 44.11 42848.13 47801.50 2014-08-22 04:32:00.000 234 21190.07 44.14 42848.16 47801.51 2014-08-22 04:32:01.000 234 21190.08 44.14 42848.11 47801.48 2014-08-22 04:32:02.000 234 21190.08 44.12 42848.10 47801.49 2014-08-22 04:32:03.000 234 21190.12 44.10 42848.15 47801.52 2014-08-22 04:32:04.000 234 21190.13 44.09 42848.16 47801.52 2014-08-22 04:32:05.000 234 21190.11 44.09 42848.15 47801.51 2014-08-22 04:32:06.000 234 21190.11 44.09 42848.16 47801.52 2014-08-22 04:32:07.000 234 21190.12 44.04 42848.19 47801.53 2014-08-22 04:32:08.000 234 21190.07 44.01 42848.21 47801.52 2014-08-22 04:32:09.000 234 21190.08 43.96 42848.21 47801.53 2014-08-22 04:32:10.000 234 21190.08 43.90 42848.25 47801.54 2014-08-22 04:32:11.000 234 21190.05 43.86 42848.29 47801.57 2014-08-22 04:32:12.000 234 21190.06 43.85 42848.30 47801.59 2014-08-22 04:32:13.000 234 21190.05 43.83 42848.34 47801.61 2014-08-22 04:32:14.000 234 21190.01 43.83 42848.34 47801.63 2014-08-22 04:32:15.000 234 21189.99 43.78 42848.33 47801.63 2014-08-22 04:32:16.000 234 21190.00 43.74 42848.33 47801.60 2014-08-22 04:32:17.000 234 21189.94 43.75 42848.31 47801.60 2014-08-22 04:32:18.000 234 21189.90 43.76 42848.26 47801.58 2014-08-22 04:32:19.000 234 21189.88 43.76 42848.27 47801.57 2014-08-22 04:32:20.000 234 21189.87 43.75 42848.29 47801.56 2014-08-22 04:32:21.000 234 21189.86 43.70 42848.31 47801.56 2014-08-22 04:32:22.000 234 21189.86 43.71 42848.30 47801.57 2014-08-22 04:32:23.000 234 21189.87 43.72 42848.33 47801.56 2014-08-22 04:32:24.000 234 21189.84 43.73 42848.37 47801.58 2014-08-22 04:32:25.000 234 21189.86 43.75 42848.37 47801.60 2014-08-22 04:32:26.000 234 21189.86 43.75 42848.35 47801.61 2014-08-22 04:32:27.000 234 21189.87 43.76 42848.38 47801.61 2014-08-22 04:32:28.000 234 21189.86 43.78 42848.40 47801.61 2014-08-22 04:32:29.000 234 21189.83 43.79 42848.38 47801.60 2014-08-22 04:32:30.000 234 21189.85 43.80 42848.38 47801.59 2014-08-22 04:32:31.000 234 21189.87 43.80 42848.36 47801.59 2014-08-22 04:32:32.000 234 21189.90 43.82 42848.37 47801.58 2014-08-22 04:32:33.000 234 21189.92 43.83 42848.40 47801.61 2014-08-22 04:32:34.000 234 21189.94 43.82 42848.41 47801.63 2014-08-22 04:32:35.000 234 21189.96 43.83 42848.40 47801.64 2014-08-22 04:32:36.000 234 21189.99 43.82 42848.37 47801.65 2014-08-22 04:32:37.000 234 21190.02 43.79 42848.41 47801.65 2014-08-22 04:32:38.000 234 21190.03 43.76 42848.40 47801.66 2014-08-22 04:32:39.000 234 21190.00 43.73 42848.40 47801.69 2014-08-22 04:32:40.000 234 21190.02 43.73 42848.41 47801.69 2014-08-22 04:32:41.000 234 21190.05 43.70 42848.43 47801.69 2014-08-22 04:32:42.000 234 21190.03 43.70 42848.42 47801.70 2014-08-22 04:32:43.000 234 21190.07 43.68 42848.38 47801.73 2014-08-22 04:32:44.000 234 21190.07 43.62 42848.43 47801.72 2014-08-22 04:32:45.000 234 21190.08 43.57 42848.43 47801.72 2014-08-22 04:32:46.000 234 21190.08 43.54 42848.46 47801.76 2014-08-22 04:32:47.000 234 21190.07 43.50 42848.44 47801.73 2014-08-22 04:32:48.000 234 21190.07 43.46 42848.49 47801.75 2014-08-22 04:32:49.000 234 21190.08 43.40 42848.53 47801.76 2014-08-22 04:32:50.000 234 21190.10 43.40 42848.50 47801.77 2014-08-22 04:32:51.000 234 21190.12 43.35 42848.49 47801.76 2014-08-22 04:32:52.000 234 21190.11 43.32 42848.55 47801.80 2014-08-22 04:32:53.000 234 21190.08 43.31 42848.55 47801.82 2014-08-22 04:32:54.000 234 21190.08 43.29 42848.56 47801.81 2014-08-22 04:32:55.000 234 21190.08 43.27 42848.55 47801.81 2014-08-22 04:32:56.000 234 21190.09 43.24 42848.54 47801.83 2014-08-22 04:32:57.000 234 21190.11 43.21 42848.59 47801.85 2014-08-22 04:32:58.000 234 21190.12 43.18 42848.59 47801.88 2014-08-22 04:32:59.000 234 21190.13 43.20 42848.61 47801.89 2014-08-22 04:33:00.000 234 21190.14 43.22 42848.60 47801.90 2014-08-22 04:33:01.000 234 21190.15 43.27 42848.60 47801.91 2014-08-22 04:33:02.000 234 21190.19 43.27 42848.60 47801.91 2014-08-22 04:33:03.000 234 21190.21 43.27 42848.56 47801.96 2014-08-22 04:33:04.000 234 21190.22 43.31 42848.58 47801.93 2014-08-22 04:33:05.000 234 21190.21 43.29 42848.59 47801.94 2014-08-22 04:33:06.000 234 21190.22 43.25 42848.63 47801.96 2014-08-22 04:33:07.000 234 21190.19 43.24 42848.63 47801.95 2014-08-22 04:33:08.000 234 21190.18 43.25 42848.62 47801.95 2014-08-22 04:33:09.000 234 21190.13 43.26 42848.66 47801.97 2014-08-22 04:33:10.000 234 21190.15 43.27 42848.66 47801.95 2014-08-22 04:33:11.000 234 21190.15 43.27 42848.65 47801.95 2014-08-22 04:33:12.000 234 21190.15 43.28 42848.66 47801.96 2014-08-22 04:33:13.000 234 21190.15 43.31 42848.69 47801.93 2014-08-22 04:33:14.000 234 21190.13 43.35 42848.68 47801.91 2014-08-22 04:33:15.000 234 21190.09 43.40 42848.65 47801.90 2014-08-22 04:33:16.000 234 21190.09 43.42 42848.64 47801.85 2014-08-22 04:33:17.000 234 21190.11 43.42 42848.60 47801.83 2014-08-22 04:33:18.000 234 21190.13 43.40 42848.59 47801.82 2014-08-22 04:33:19.000 234 21190.12 43.40 42848.60 47801.81 2014-08-22 04:33:20.000 234 21190.12 43.39 42848.56 47801.81 2014-08-22 04:33:21.000 234 21190.14 43.36 42848.59 47801.83 2014-08-22 04:33:22.000 234 21190.13 43.36 42848.60 47801.81 2014-08-22 04:33:23.000 234 21190.14 43.35 42848.62 47801.86 2014-08-22 04:33:24.000 234 21190.15 43.38 42848.63 47801.86 2014-08-22 04:33:25.000 234 21190.15 43.45 42848.66 47801.88 2014-08-22 04:33:26.000 234 21190.12 43.49 42848.66 47801.88 2014-08-22 04:33:27.000 234 21190.14 43.53 42848.65 47801.89 2014-08-22 04:33:28.000 234 21190.13 43.58 42848.68 47801.91 2014-08-22 04:33:29.000 234 21190.10 43.61 42848.66 47801.90 2014-08-22 04:33:30.000 234 21190.12 43.61 42848.64 47801.88 2014-08-22 04:33:31.000 234 21190.10 43.65 42848.63 47801.86 2014-08-22 04:33:32.000 234 21190.09 43.65 42848.62 47801.88 2014-08-22 04:33:33.000 234 21190.08 43.70 42848.59 47801.84 2014-08-22 04:33:34.000 234 21190.11 43.75 42848.58 47801.85 2014-08-22 04:33:35.000 234 21190.10 43.81 42848.58 47801.87 2014-08-22 04:33:36.000 234 21190.11 43.87 42848.56 47801.83 2014-08-22 04:33:37.000 234 21190.14 43.86 42848.54 47801.82 2014-08-22 04:33:38.000 234 21190.11 43.88 42848.55 47801.81 2014-08-22 04:33:39.000 234 21190.12 43.89 42848.56 47801.78 2014-08-22 04:33:40.000 234 21190.19 43.88 42848.53 47801.82 2014-08-22 04:33:41.000 234 21190.19 43.86 42848.49 47801.80 2014-08-22 04:33:42.000 234 21190.24 43.85 42848.49 47801.81 2014-08-22 04:33:43.000 234 21190.26 43.85 42848.47 47801.80 2014-08-22 04:33:44.000 234 21190.25 43.81 42848.41 47801.75 2014-08-22 04:33:45.000 234 21190.27 43.75 42848.40 47801.78 2014-08-22 04:33:46.000 234 21190.26 43.68 42848.44 47801.78 2014-08-22 04:33:47.000 234 21190.33 43.59 42848.45 47801.80 2014-08-22 04:33:48.000 234 21190.38 43.52 42848.50 47801.81 2014-08-22 04:33:49.000 234 21190.40 43.44 42848.53 47801.88 2014-08-22 04:33:50.000 234 21190.44 43.35 42848.59 47801.91 2014-08-22 04:33:51.000 234 21190.45 43.29 42848.62 47801.98 2014-08-22 04:33:52.000 234 21190.49 43.23 42848.68 47802.03 2014-08-22 04:33:53.000 234 21190.50 43.20 42848.73 47802.05 2014-08-22 04:33:54.000 234 21190.55 43.17 42848.70 47802.07 2014-08-22 04:33:55.000 234 21190.60 43.10 42848.68 47802.10 2014-08-22 04:33:56.000 234 21190.61 43.05 42848.73 47802.16 2014-08-22 04:33:57.000 234 21190.62 43.01 42848.74 47802.18 2014-08-22 04:33:58.000 234 21190.63 42.97 42848.75 47802.20 2014-08-22 04:33:59.000 234 21190.67 42.96 42848.80 47802.23 2014-08-22 04:34:00.000 234 21190.67 42.94 42848.81 47802.23 2014-08-22 04:34:01.000 234 21190.66 42.91 42848.84 47802.27 2014-08-22 04:34:02.000 234 21190.67 42.88 42848.83 47802.26 2014-08-22 04:34:03.000 234 21190.63 42.88 42848.83 47802.26 2014-08-22 04:34:04.000 234 21190.64 42.88 42848.80 47802.25 2014-08-22 04:34:05.000 234 21190.64 42.87 42848.78 47802.24 2014-08-22 04:34:06.000 234 21190.64 42.82 42848.80 47802.26 2014-08-22 04:34:07.000 234 21190.65 42.80 42848.79 47802.26 2014-08-22 04:34:08.000 234 21190.64 42.80 42848.82 47802.26 2014-08-22 04:34:09.000 234 21190.64 42.81 42848.83 47802.28 2014-08-22 04:34:10.000 234 21190.62 42.80 42848.87 47802.30 2014-08-22 04:34:11.000 234 21190.61 42.80 42848.87 47802.28 2014-08-22 04:34:12.000 234 21190.62 42.82 42848.87 47802.36 2014-08-22 04:34:13.000 234 21190.64 42.85 42848.91 47802.32 2014-08-22 04:34:14.000 234 21190.65 42.86 42848.90 47802.34 2014-08-22 04:34:15.000 234 21190.66 42.87 42848.89 47802.37 2014-08-22 04:34:16.000 234 21190.64 42.90 42848.91 47802.37 2014-08-22 04:34:17.000 234 21190.66 42.92 42848.92 47802.36 2014-08-22 04:34:18.000 234 21190.64 42.92 42848.91 47802.35 2014-08-22 04:34:19.000 234 21190.61 42.92 42848.91 47802.34 2014-08-22 04:34:20.000 234 21190.56 42.95 42848.88 47802.29 2014-08-22 04:34:21.000 234 21190.55 42.94 42848.86 47802.25 2014-08-22 04:34:22.000 234 21190.52 42.97 42848.82 47802.24 2014-08-22 04:34:23.000 234 21190.57 42.95 42848.78 47802.21 2014-08-22 04:34:24.000 234 21190.60 42.96 42848.76 47802.17 2014-08-22 04:34:25.000 234 21190.61 42.97 42848.73 47802.18 2014-08-22 04:34:26.000 234 21190.61 42.95 42848.71 47802.16 2014-08-22 04:34:27.000 234 21190.61 42.94 42848.71 47802.16 2014-08-22 04:34:28.000 234 21190.63 42.93 42848.73 47802.17 2014-08-22 04:34:29.000 234 21190.65 42.92 42848.70 47802.16 2014-08-22 04:34:30.000 234 21190.65 42.93 42848.71 47802.16 2014-08-22 04:34:31.000 234 21190.68 42.92 42848.74 47802.17 2014-08-22 04:34:32.000 234 21190.68 42.92 42848.75 47802.18 2014-08-22 04:34:33.000 234 21190.66 42.95 42848.74 47802.20 2014-08-22 04:34:34.000 234 21190.67 42.96 42848.75 47802.19 2014-08-22 04:34:35.000 234 21190.66 42.98 42848.72 47802.19 2014-08-22 04:34:36.000 234 21190.68 42.97 42848.70 47802.18 2014-08-22 04:34:37.000 234 21190.71 42.95 42848.73 47802.20 2014-08-22 04:34:38.000 234 21190.72 42.95 42848.72 47802.19 2014-08-22 04:34:39.000 234 21190.73 42.96 42848.74 47802.19 2014-08-22 04:34:40.000 234 21190.76 42.92 42848.73 47802.20 2014-08-22 04:34:41.000 234 21190.79 42.91 42848.74 47802.24 2014-08-22 04:34:42.000 234 21190.79 42.90 42848.75 47802.24 2014-08-22 04:34:43.000 234 21190.82 42.84 42848.75 47802.26 2014-08-22 04:34:44.000 234 21190.85 42.77 42848.79 47802.31 2014-08-22 04:34:45.000 234 21190.87 42.73 42848.80 47802.33 2014-08-22 04:34:46.000 234 21190.86 42.67 42848.85 47802.38 2014-08-22 04:34:47.000 234 21190.88 42.63 42848.92 47802.42 2014-08-22 04:34:48.000 234 21190.80 42.65 42848.90 47802.42 2014-08-22 04:34:49.000 234 21190.76 42.73 42848.87 47802.37 2014-08-22 04:34:50.000 234 21190.75 42.74 42848.81 47802.35 2014-08-22 04:34:51.000 234 21190.75 42.73 42848.76 47802.30 2014-08-22 04:34:52.000 234 21190.76 42.71 42848.73 47802.24 2014-08-22 04:34:53.000 234 21190.72 42.67 42848.72 47802.22 2014-08-22 04:34:54.000 234 21190.69 42.60 42848.70 47802.19 2014-08-22 04:34:55.000 234 21190.68 42.59 42848.69 47802.18 2014-08-22 04:34:56.000 234 21190.67 42.57 42848.70 47802.17 2014-08-22 04:34:57.000 234 21190.67 42.57 42848.68 47802.14 2014-08-22 04:34:58.000 234 21190.64 42.56 42848.66 47802.16 2014-08-22 04:34:59.000 234 21190.65 42.56 42848.65 47802.14 2014-08-22 04:35:00.000 234 21190.67 42.55 42848.63 47802.11 2014-08-22 04:35:01.000 234 21190.67 42.57 42848.62 47802.10 2014-08-22 04:35:02.000 234 21190.65 42.58 42848.60 47802.11 2014-08-22 04:35:03.000 234 21190.69 42.56 42848.58 47802.08 2014-08-22 04:35:04.000 234 21190.71 42.54 42848.60 47802.04 2014-08-22 04:35:05.000 234 21190.73 42.51 42848.59 47802.07 2014-08-22 04:35:06.000 234 21190.74 42.50 42848.59 47802.10 2014-08-22 04:35:07.000 234 21190.77 42.50 42848.60 47802.11 2014-08-22 04:35:08.000 234 21190.78 42.51 42848.60 47802.11 2014-08-22 04:35:09.000 234 21190.79 42.54 42848.57 47802.12 2014-08-22 04:35:10.000 234 21190.79 42.63 42848.58 47802.12 2014-08-22 04:35:11.000 234 21190.79 42.72 42848.55 47802.08 2014-08-22 04:35:12.000 234 21190.79 42.81 42848.47 47802.06 2014-08-22 04:35:13.000 234 21190.81 42.87 42848.42 47802.01 2014-08-22 04:35:14.000 234 21190.79 42.93 42848.37 47801.96 2014-08-22 04:35:15.000 234 21190.79 42.97 42848.33 47801.91 2014-08-22 04:35:16.000 234 21190.80 42.98 42848.32 47801.90 2014-08-22 04:35:17.000 234 21190.79 43.01 42848.32 47801.88 2014-08-22 04:35:18.000 234 21190.83 43.06 42848.30 47801.85 2014-08-22 04:35:19.000 234 21190.83 43.15 42848.23 47801.84 2014-08-22 04:35:20.000 234 21190.80 43.20 42848.20 47801.81 2014-08-22 04:35:21.000 234 21190.78 43.21 42848.20 47801.78 2014-08-22 04:35:22.000 234 21190.75 43.24 42848.20 47801.77 2014-08-22 04:35:23.000 234 21190.72 43.29 42848.19 47801.74 2014-08-22 04:35:24.000 234 21190.74 43.29 42848.18 47801.72 2014-08-22 04:35:25.000 234 21190.75 43.33 42848.15 47801.73 2014-08-22 04:35:26.000 234 21190.73 43.36 42848.13 47801.71 2014-08-22 04:35:27.000 234 21190.72 43.41 42848.18 47801.72 2014-08-22 04:35:28.000 234 21190.69 43.44 42848.18 47801.72 2014-08-22 04:35:29.000 234 21190.67 43.47 42848.14 47801.71 2014-08-22 04:35:30.000 234 21190.71 43.49 42848.14 47801.71 2014-08-22 04:35:31.000 234 21190.75 43.49 42848.17 47801.69 2014-08-22 04:35:32.000 234 21190.78 43.49 42848.14 47801.73 2014-08-22 04:35:33.000 234 21190.81 43.47 42848.16 47801.73 2014-08-22 04:35:34.000 234 21190.84 43.42 42848.20 47801.79 2014-08-22 04:35:35.000 234 21190.85 43.39 42848.24 47801.78 2014-08-22 04:35:36.000 234 21190.86 43.39 42848.26 47801.82 2014-08-22 04:35:37.000 234 21190.89 43.37 42848.28 47801.85 2014-08-22 04:35:38.000 234 21190.92 43.34 42848.30 47801.86 2014-08-22 04:35:39.000 234 21190.94 43.30 42848.28 47801.87 2014-08-22 04:35:40.000 234 21190.95 43.24 42848.32 47801.91 2014-08-22 04:35:41.000 234 21190.97 43.18 42848.34 47801.91 2014-08-22 04:35:42.000 234 21190.98 43.11 42848.34 47801.98 2014-08-22 04:35:43.000 234 21190.98 43.08 42848.35 47801.99 2014-08-22 04:35:44.000 234 21190.96 43.05 42848.37 47802.00 2014-08-22 04:35:45.000 234 21190.96 43.04 42848.42 47802.02 2014-08-22 04:35:46.000 234 21190.94 43.02 42848.40 47802.05 2014-08-22 04:35:47.000 234 21190.91 43.00 42848.41 47802.03 2014-08-22 04:35:48.000 234 21190.92 42.97 42848.47 47802.03 2014-08-22 04:35:49.000 234 21190.94 42.95 42848.46 47802.07 2014-08-22 04:35:50.000 234 21190.96 42.93 42848.45 47802.06 2014-08-22 04:35:51.000 234 21190.96 42.92 42848.47 47802.07 2014-08-22 04:35:52.000 234 21190.96 42.88 42848.43 47802.06 2014-08-22 04:35:53.000 234 21190.93 42.86 42848.46 47802.07 2014-08-22 04:35:54.000 234 21191.00 42.85 42848.48 47802.10 2014-08-22 04:35:55.000 234 21191.02 42.82 42848.51 47802.09 2014-08-22 04:35:56.000 234 21190.99 42.76 42848.50 47802.11 2014-08-22 04:35:57.000 234 21190.99 42.73 42848.50 47802.14 2014-08-22 04:35:58.000 234 21191.04 42.69 42848.53 47802.16 2014-08-22 04:35:59.000 234 21191.05 42.63 42848.56 47802.20 2014-08-22 04:36:00.000 234 21191.03 42.59 42848.61 47802.23 2014-08-22 04:36:01.000 234 21191.04 42.59 42848.62 47802.24 2014-08-22 04:36:02.000 234 21191.04 42.58 42848.63 47802.27 2014-08-22 04:36:03.000 234 21191.04 42.57 42848.61 47802.27 2014-08-22 04:36:04.000 234 21191.05 42.60 42848.60 47802.25 2014-08-22 04:36:05.000 234 21191.04 42.62 42848.59 47802.26 2014-08-22 04:36:06.000 234 21191.04 42.63 42848.58 47802.25 2014-08-22 04:36:07.000 234 21191.05 42.64 42848.55 47802.24 2014-08-22 04:36:08.000 234 21191.04 42.63 42848.57 47802.24 2014-08-22 04:36:09.000 234 21191.07 42.65 42848.59 47802.24 2014-08-22 04:36:10.000 234 21191.07 42.68 42848.57 47802.23 2014-08-22 04:36:11.000 234 21191.08 42.71 42848.59 47802.25 2014-08-22 04:36:12.000 234 21191.09 42.74 42848.55 47802.22 2014-08-22 04:36:13.000 234 21191.11 42.75 42848.53 47802.25 2014-08-22 04:36:14.000 234 21191.13 42.80 42848.56 47802.25 2014-08-22 04:36:15.000 234 21191.15 42.82 42848.60 47802.26 2014-08-22 04:36:16.000 234 21191.18 42.85 42848.57 47802.27 2014-08-22 04:36:17.000 234 21191.18 42.90 42848.60 47802.25 2014-08-22 04:36:18.000 234 21191.21 42.94 42848.60 47802.28 2014-08-22 04:36:19.000 234 21191.21 42.96 42848.62 47802.28 2014-08-22 04:36:20.000 234 21191.24 42.98 42848.63 47802.32 2014-08-22 04:36:21.000 234 21191.26 42.99 42848.62 47802.34 2014-08-22 04:36:22.000 234 21191.29 43.03 42848.63 47802.34 2014-08-22 04:36:23.000 234 21191.35 43.05 42848.62 47802.37 2014-08-22 04:36:24.000 234 21191.37 43.08 42848.59 47802.38 2014-08-22 04:36:25.000 234 21191.36 43.08 42848.61 47802.35 2014-08-22 04:36:26.000 234 21191.34 43.13 42848.60 47802.38 2014-08-22 04:36:27.000 234 21191.38 43.14 42848.59 47802.39 2014-08-22 04:36:28.000 234 21191.40 43.13 42848.54 47802.40 2014-08-22 04:36:29.000 234 21191.41 43.16 42848.55 47802.41 2014-08-22 04:36:30.000 234 21191.44 43.19 42848.55 47802.39 2014-08-22 04:36:31.000 234 21191.43 43.18 42848.56 47802.39 2014-08-22 04:36:32.000 234 21191.43 43.15 42848.52 47802.41 2014-08-22 04:36:33.000 234 21191.44 43.14 42848.53 47802.41 2014-08-22 04:36:34.000 234 21191.44 43.12 42848.49 47802.42 2014-08-22 04:36:35.000 234 21191.47 43.11 42848.50 47802.40 2014-08-22 04:36:36.000 234 21191.48 43.09 42848.54 47802.42 2014-08-22 04:36:37.000 234 21191.49 43.05 42848.54 47802.42 2014-08-22 04:36:38.000 234 21191.49 43.03 42848.56 47802.44 2014-08-22 04:36:39.000 234 21191.50 43.00 42848.56 47802.44 2014-08-22 04:36:40.000 234 21191.51 42.98 42848.56 47802.45 2014-08-22 04:36:41.000 234 21191.49 42.95 42848.52 47802.45 2014-08-22 04:36:42.000 234 21191.47 42.91 42848.51 47802.41 2014-08-22 04:36:43.000 234 21191.52 42.85 42848.52 47802.42 2014-08-22 04:36:44.000 234 21191.55 42.78 42848.50 47802.42 2014-08-22 04:36:45.000 234 21191.55 42.76 42848.49 47802.42 2014-08-22 04:36:46.000 234 21191.53 42.75 42848.53 47802.43 2014-08-22 04:36:47.000 234 21191.55 42.71 42848.54 47802.43 2014-08-22 04:36:48.000 234 21191.53 42.67 42848.52 47802.43 2014-08-22 04:36:49.000 234 21191.54 42.63 42848.52 47802.44 2014-08-22 04:36:50.000 234 21191.56 42.55 42848.52 47802.48 2014-08-22 04:36:51.000 234 21191.59 42.52 42848.54 47802.49 2014-08-22 04:36:52.000 234 21191.56 42.52 42848.59 47802.50 2014-08-22 04:36:53.000 234 21191.55 42.49 42848.60 47802.51 2014-08-22 04:36:54.000 234 21191.56 42.48 42848.60 47802.51 2014-08-22 04:36:55.000 234 21191.55 42.44 42848.63 47802.53 2014-08-22 04:36:56.000 234 21191.56 42.40 42848.61 47802.55 2014-08-22 04:36:57.000 234 21191.60 42.40 42848.62 47802.57 2014-08-22 04:36:58.000 234 21191.58 42.37 42848.64 47802.58 2014-08-22 04:36:59.000 234 21191.58 42.34 42848.67 47802.60 2014-08-22 04:37:00.000 234 21191.59 42.32 42848.67 47802.59 2014-08-22 04:37:01.000 234 21191.59 42.32 42848.70 47802.63 2014-08-22 04:37:02.000 234 21191.59 42.30 42848.68 47802.63 2014-08-22 04:37:03.000 234 21191.60 42.27 42848.69 47802.64 2014-08-22 04:37:04.000 234 21191.60 42.26 42848.69 47802.69 2014-08-22 04:37:05.000 234 21191.58 42.27 42848.74 47802.67 2014-08-22 04:37:06.000 234 21191.61 42.28 42848.74 47802.68 2014-08-22 04:37:07.000 234 21191.61 42.28 42848.72 47802.70 2014-08-22 04:37:08.000 234 21191.62 42.28 42848.71 47802.70 2014-08-22 04:37:09.000 234 21191.66 42.29 42848.73 47802.68 2014-08-22 04:37:10.000 234 21191.68 42.29 42848.74 47802.68 2014-08-22 04:37:11.000 234 21191.65 42.30 42848.71 47802.68 2014-08-22 04:37:12.000 234 21191.61 42.33 42848.67 47802.67 2014-08-22 04:37:13.000 234 21191.61 42.33 42848.68 47802.65 2014-08-22 04:37:14.000 234 21191.59 42.34 42848.67 47802.63 2014-08-22 04:37:15.000 234 21191.57 42.38 42848.66 47802.62 2014-08-22 04:37:16.000 234 21191.54 42.42 42848.61 47802.59 2014-08-22 04:37:17.000 234 21191.53 42.41 42848.57 47802.57 2014-08-22 04:37:18.000 234 21191.54 42.44 42848.58 47802.53 2014-08-22 04:37:19.000 234 21191.55 42.42 42848.57 47802.51 2014-08-22 04:37:20.000 234 21191.54 42.46 42848.55 47802.50 2014-08-22 04:37:21.000 234 21191.52 42.45 42848.53 47802.48 2014-08-22 04:37:22.000 234 21191.55 42.41 42848.50 47802.47 2014-08-22 04:37:23.000 234 21191.54 42.43 42848.53 47802.47 2014-08-22 04:37:24.000 234 21191.57 42.39 42848.54 47802.47 2014-08-22 04:37:25.000 234 21191.58 42.38 42848.56 47802.48 2014-08-22 04:37:26.000 234 21191.60 42.39 42848.56 47802.48 2014-08-22 04:37:27.000 234 21191.65 42.38 42848.52 47802.51 2014-08-22 04:37:28.000 234 21191.67 42.38 42848.51 47802.52 2014-08-22 04:37:29.000 234 21191.67 42.36 42848.52 47802.51 2014-08-22 04:37:30.000 234 21191.67 42.35 42848.52 47802.51 2014-08-22 04:37:31.000 234 21191.68 42.35 42848.52 47802.54 2014-08-22 04:37:32.000 234 21191.67 42.44 42848.46 47802.51 2014-08-22 04:37:33.000 234 21191.66 42.47 42848.46 47802.49 2014-08-22 04:37:34.000 234 21191.66 42.45 42848.41 47802.44 2014-08-22 04:37:35.000 234 21191.66 42.45 42848.38 47802.44 2014-08-22 04:37:36.000 234 21191.70 42.42 42848.36 47802.40 2014-08-22 04:37:37.000 234 21191.73 42.36 42848.34 47802.42 2014-08-22 04:37:38.000 234 21191.75 42.37 42848.34 47802.40 2014-08-22 04:37:39.000 234 21191.75 42.34 42848.36 47802.40 2014-08-22 04:37:40.000 234 21191.75 42.32 42848.37 47802.42 2014-08-22 04:37:41.000 234 21191.77 42.32 42848.37 47802.41 2014-08-22 04:37:42.000 234 21191.78 42.32 42848.33 47802.41 2014-08-22 04:37:43.000 234 21191.78 42.31 42848.32 47802.43 2014-08-22 04:37:44.000 234 21191.82 42.29 42848.33 47802.43 2014-08-22 04:37:45.000 234 21191.84 42.29 42848.34 47802.43 2014-08-22 04:37:46.000 234 21191.86 42.25 42848.36 47802.44 2014-08-22 04:37:47.000 234 21191.90 42.21 42848.37 47802.49 2014-08-22 04:37:48.000 234 21191.88 42.19 42848.37 47802.48 2014-08-22 04:37:49.000 234 21191.86 42.19 42848.37 47802.50 2014-08-22 04:37:50.000 234 21191.87 42.19 42848.39 47802.52 2014-08-22 04:37:51.000 234 21191.90 42.17 42848.37 47802.52 2014-08-22 04:37:52.000 234 21191.94 42.14 42848.39 47802.53 2014-08-22 04:37:53.000 234 21191.94 42.11 42848.41 47802.55 2014-08-22 04:37:54.000 234 21191.92 42.09 42848.43 47802.54 2014-08-22 04:37:55.000 234 21191.91 42.05 42848.42 47802.53 2014-08-22 04:37:56.000 234 21191.95 42.06 42848.42 47802.56 2014-08-22 04:37:57.000 234 21191.96 42.07 42848.40 47802.56 2014-08-22 04:37:58.000 234 21191.96 42.04 42848.40 47802.56 2014-08-22 04:37:59.000 234 21191.97 42.00 42848.35 47802.53 2014-08-22 04:38:00.000 234 21191.98 41.98 42848.35 47802.53 2014-08-22 04:38:01.000 234 21191.97 42.01 42848.35 47802.51 2014-08-22 04:38:02.000 234 21191.96 42.00 42848.37 47802.52 2014-08-22 04:38:03.000 234 21191.94 42.04 42848.34 47802.50 2014-08-22 04:38:04.000 234 21191.90 42.13 42848.31 47802.48 2014-08-22 04:38:05.000 234 21191.90 42.19 42848.26 47802.43 2014-08-22 04:38:06.000 234 21191.86 42.25 42848.18 47802.40 2014-08-22 04:38:07.000 234 21191.85 42.27 42848.15 47802.33 2014-08-22 04:38:08.000 234 21191.85 42.31 42848.13 47802.30 2014-08-22 04:38:09.000 234 21191.83 42.34 42848.08 47802.27 2014-08-22 04:38:10.000 234 21191.86 42.34 42848.08 47802.24 2014-08-22 04:38:11.000 234 21191.82 42.36 42848.04 47802.23 2014-08-22 04:38:12.000 234 21191.84 42.39 42848.07 47802.19 2014-08-22 04:38:13.000 234 21191.85 42.39 42848.04 47802.20 2014-08-22 04:38:14.000 234 21191.86 42.38 42848.03 47802.20 2014-08-22 04:38:15.000 234 21191.85 42.38 42848.05 47802.19 2014-08-22 04:38:16.000 234 21191.86 42.36 42848.06 47802.20 2014-08-22 04:38:17.000 234 21191.88 42.32 42848.03 47802.18 2014-08-22 04:38:18.000 234 21191.90 42.29 42848.05 47802.19 2014-08-22 04:38:19.000 234 21191.87 42.26 42848.06 47802.20 2014-08-22 04:38:20.000 234 21191.87 42.20 42848.07 47802.19 2014-08-22 04:38:21.000 234 21191.89 42.14 42848.08 47802.21 2014-08-22 04:38:22.000 234 21191.90 42.06 42848.06 47802.20 2014-08-22 04:38:23.000 234 21191.87 42.00 42848.08 47802.22 2014-08-22 04:38:24.000 234 21191.86 41.95 42848.13 47802.22 2014-08-22 04:38:25.000 234 21191.81 41.90 42848.12 47802.23 2014-08-22 04:38:26.000 234 21191.78 41.84 42848.12 47802.23 2014-08-22 04:38:27.000 234 21191.75 41.80 42848.17 47802.23 2014-08-22 04:38:28.000 234 21191.72 41.74 42848.16 47802.22 2014-08-22 04:38:29.000 234 21191.73 41.69 42848.14 47802.22 2014-08-22 04:38:30.000 234 21191.72 41.66 42848.17 47802.24 2014-08-22 04:38:31.000 234 21191.71 41.63 42848.22 47802.24 2014-08-22 04:38:32.000 234 21191.71 41.59 42848.21 47802.25 2014-08-22 04:38:33.000 234 21191.72 41.56 42848.21 47802.26 2014-08-22 04:38:34.000 234 21191.70 41.54 42848.20 47802.25 2014-08-22 04:38:35.000 234 21191.64 41.52 42848.21 47802.25 2014-08-22 04:38:36.000 234 21191.65 41.48 42848.25 47802.27 2014-08-22 04:38:37.000 234 21191.66 41.50 42848.26 47802.28 2014-08-22 04:38:38.000 234 21191.66 41.50 42848.27 47802.30 2014-08-22 04:38:39.000 234 21191.65 41.50 42848.28 47802.31 2014-08-22 04:38:40.000 234 21191.65 41.48 42848.33 47802.33 2014-08-22 04:38:41.000 234 21191.64 41.45 42848.35 47802.34 2014-08-22 04:38:42.000 234 21191.64 41.41 42848.38 47802.35 2014-08-22 04:38:43.000 234 21191.64 41.43 42848.39 47802.39 2014-08-22 04:38:44.000 234 21191.61 41.45 42848.39 47802.41 2014-08-22 04:38:45.000 234 21191.64 41.44 42848.41 47802.40 2014-08-22 04:38:46.000 234 21191.64 41.40 42848.44 47802.40 2014-08-22 04:38:47.000 234 21191.63 41.39 42848.46 47802.46 2014-08-22 04:38:48.000 234 21191.60 41.36 42848.50 47802.46 2014-08-22 04:38:49.000 234 21191.62 41.35 42848.50 47802.49 2014-08-22 04:38:50.000 234 21191.64 41.30 42848.49 47802.50 2014-08-22 04:38:51.000 234 21191.64 41.26 42848.49 47802.53 2014-08-22 04:38:52.000 234 21191.68 41.30 42848.53 47802.54 2014-08-22 04:38:53.000 234 21191.71 41.29 42848.56 47802.58 2014-08-22 04:38:54.000 234 21191.71 41.25 42848.56 47802.58 2014-08-22 04:38:55.000 234 21191.71 41.21 42848.56 47802.60 2014-08-22 04:38:56.000 234 21191.72 41.14 42848.57 47802.59 2014-08-22 04:38:57.000 234 21191.75 41.10 42848.61 47802.62 2014-08-22 04:38:58.000 234 21191.76 41.04 42848.60 47802.65 2014-08-22 04:38:59.000 234 21191.78 41.01 42848.63 47802.67 2014-08-22 04:39:00.000 234 21191.79 40.99 42848.65 47802.73 2014-08-22 04:39:01.000 234 21191.83 40.95 42848.68 47802.72 2014-08-22 04:39:02.000 234 21191.83 40.96 42848.66 47802.75 2014-08-22 04:39:03.000 234 21191.89 40.96 42848.63 47802.75 2014-08-22 04:39:04.000 234 21191.90 40.94 42848.65 47802.78 2014-08-22 04:39:05.000 234 21191.90 40.93 42848.66 47802.76 2014-08-22 04:39:06.000 234 21191.89 40.90 42848.66 47802.79 2014-08-22 04:39:07.000 234 21191.91 40.87 42848.66 47802.78 2014-08-22 04:39:08.000 234 21191.91 40.88 42848.70 47802.78 2014-08-22 04:39:09.000 234 21191.93 40.86 42848.71 47802.80 2014-08-22 04:39:10.000 234 21191.96 40.87 42848.71 47802.82 2014-08-22 04:39:11.000 234 21191.93 40.90 42848.69 47802.80 2014-08-22 04:39:12.000 234 21191.89 40.88 42848.70 47802.80 2014-08-22 04:39:13.000 234 21191.85 40.90 42848.71 47802.79 2014-08-22 04:39:14.000 234 21191.82 40.93 42848.69 47802.80 2014-08-22 04:39:15.000 234 21191.84 40.93 42848.72 47802.79 2014-08-22 04:39:16.000 234 21191.80 40.92 42848.72 47802.77 2014-08-22 04:39:17.000 234 21191.80 40.92 42848.71 47802.76 2014-08-22 04:39:18.000 234 21191.75 40.93 42848.68 47802.75 2014-08-22 04:39:19.000 234 21191.71 40.99 42848.62 47802.71 2014-08-22 04:39:20.000 234 21191.68 41.07 42848.62 47802.68 2014-08-22 04:39:21.000 234 21191.69 41.10 42848.58 47802.64 2014-08-22 04:39:22.000 234 21191.63 41.13 42848.54 47802.58 2014-08-22 04:39:23.000 234 21191.66 41.14 42848.58 47802.55 2014-08-22 04:39:24.000 234 21191.67 41.15 42848.55 47802.53 2014-08-22 04:39:25.000 234 21191.67 41.16 42848.57 47802.50 2014-08-22 04:39:26.000 234 21191.67 41.14 42848.57 47802.52 2014-08-22 04:39:27.000 234 21191.68 41.17 42848.56 47802.48 2014-08-22 04:39:28.000 234 21191.65 41.20 42848.52 47802.50 2014-08-22 04:39:29.000 234 21191.64 41.28 42848.48 47802.50 2014-08-22 04:39:30.000 234 21191.64 41.34 42848.43 47802.44 2014-08-22 04:39:31.000 234 21191.65 41.36 42848.41 47802.42 2014-08-22 04:39:32.000 234 21191.65 41.38 42848.37 47802.37 2014-08-22 04:39:33.000 234 21191.70 41.38 42848.40 47802.36 2014-08-22 04:39:34.000 234 21191.70 41.40 42848.38 47802.35 2014-08-22 04:39:35.000 234 21191.65 41.44 42848.38 47802.36 2014-08-22 04:39:36.000 234 21191.62 41.49 42848.31 47802.33 2014-08-22 04:39:37.000 234 21191.61 41.48 42848.29 47802.28 2014-08-22 04:39:38.000 234 21191.59 41.46 42848.33 47802.26 2014-08-22 04:39:39.000 234 21191.62 41.40 42848.32 47802.25 2014-08-22 04:39:40.000 234 21191.66 41.37 42848.29 47802.27 2014-08-22 04:39:41.000 234 21191.66 41.36 42848.32 47802.28 2014-08-22 04:39:42.000 234 21191.68 41.33 42848.33 47802.29 2014-08-22 04:39:43.000 234 21191.71 41.30 42848.33 47802.32 2014-08-22 04:39:44.000 234 21191.71 41.26 42848.37 47802.34 2014-08-22 04:39:45.000 234 21191.75 41.19 42848.44 47802.38 2014-08-22 04:39:46.000 234 21191.77 41.12 42848.47 47802.43 2014-08-22 04:39:47.000 234 21191.83 41.05 42848.52 47802.51 2014-08-22 04:39:48.000 234 21191.85 41.01 42848.56 47802.54 2014-08-22 04:39:49.000 234 21191.90 40.96 42848.61 47802.60 2014-08-22 04:39:50.000 234 21191.95 40.89 42848.66 47802.65 2014-08-22 04:39:51.000 234 21191.93 40.82 42848.71 47802.70 2014-08-22 04:39:52.000 234 21191.96 40.77 42848.75 47802.73 2014-08-22 04:39:53.000 234 21191.96 40.68 42848.79 47802.80 2014-08-22 04:39:54.000 234 21191.96 40.64 42848.84 47802.82 2014-08-22 04:39:55.000 234 21191.98 40.60 42848.85 47802.89 2014-08-22 04:39:56.000 234 21192.02 40.55 42848.91 47802.90 2014-08-22 04:39:57.000 234 21192.05 40.51 42848.94 47802.96 2014-08-22 04:39:58.000 234 21192.08 40.48 42848.94 47803.00 2014-08-22 04:39:59.000 234 21192.08 40.45 42848.98 47803.05 2014-08-22 04:40:00.000 234 21192.10 40.42 42849.03 47803.10 2014-08-22 04:40:01.000 234 21192.12 40.42 42849.06 47803.15 2014-08-22 04:40:02.000 234 21192.12 40.42 42849.09 47803.16 2014-08-22 04:40:03.000 234 21192.13 40.40 42849.09 47803.20 2014-08-22 04:40:04.000 234 21192.15 40.43 42849.12 47803.22 2014-08-22 04:40:05.000 234 21192.19 40.40 42849.13 47803.26 2014-08-22 04:40:06.000 234 21192.21 40.40 42849.20 47803.28 2014-08-22 04:40:07.000 234 21192.26 40.37 42849.18 47803.30 2014-08-22 04:40:08.000 234 21192.29 40.37 42849.21 47803.36 2014-08-22 04:40:09.000 234 21192.32 40.38 42849.22 47803.39 2014-08-22 04:40:10.000 234 21192.34 40.38 42849.24 47803.42 2014-08-22 04:40:11.000 234 21192.38 40.39 42849.25 47803.43 2014-08-22 04:40:12.000 234 21192.39 40.41 42849.24 47803.45 2014-08-22 04:40:13.000 234 21192.43 40.43 42849.24 47803.46 2014-08-22 04:40:14.000 234 21192.43 40.44 42849.24 47803.45 2014-08-22 04:40:15.000 234 21192.41 40.47 42849.20 47803.43 2014-08-22 04:40:16.000 234 21192.40 40.48 42849.22 47803.44 2014-08-22 04:40:17.000 234 21192.34 40.53 42849.19 47803.38 2014-08-22 04:40:18.000 234 21192.33 40.57 42849.14 47803.35 2014-08-22 04:40:19.000 234 21192.35 40.60 42849.13 47803.32 2014-08-22 04:40:20.000 234 21192.34 40.61 42849.09 47803.28 2014-08-22 04:40:21.000 234 21192.31 40.59 42849.07 47803.26 2014-08-22 04:40:22.000 234 21192.33 40.60 42849.05 47803.25 2014-08-22 04:40:23.000 234 21192.36 40.60 42849.01 47803.25 2014-08-22 04:40:24.000 234 21192.38 40.61 42848.99 47803.22 2014-08-22 04:40:25.000 234 21192.39 40.61 42849.00 47803.21 2014-08-22 04:40:26.000 234 21192.38 40.63 42848.99 47803.21 2014-08-22 04:40:27.000 234 21192.38 40.67 42848.94 47803.21 2014-08-22 04:40:28.000 234 21192.38 40.65 42848.94 47803.20 2014-08-22 04:40:29.000 234 21192.39 40.66 42848.90 47803.17 2014-08-22 04:40:30.000 234 21192.42 40.66 42848.89 47803.21 2014-08-22 04:40:31.000 234 21192.45 40.68 42848.91 47803.19 2014-08-22 04:40:32.000 234 21192.46 40.67 42848.91 47803.19 2014-08-22 04:40:33.000 234 21192.50 40.68 42848.92 47803.19 2014-08-22 04:40:34.000 234 21192.52 40.70 42848.92 47803.23 2014-08-22 04:40:35.000 234 21192.54 40.73 42848.90 47803.23 2014-08-22 04:40:36.000 234 21192.53 40.74 42848.93 47803.23 2014-08-22 04:40:37.000 234 21192.55 40.77 42848.92 47803.24 2014-08-22 04:40:38.000 234 21192.57 40.80 42848.92 47803.23 2014-08-22 04:40:39.000 234 21192.58 40.81 42848.94 47803.27 2014-08-22 04:40:40.000 234 21192.63 40.81 42848.93 47803.25 2014-08-22 04:40:41.000 234 21192.64 40.86 42848.91 47803.25 2014-08-22 04:40:42.000 234 21192.63 40.87 42848.93 47803.28 2014-08-22 04:40:43.000 234 21192.64 40.88 42848.91 47803.28 2014-08-22 04:40:44.000 234 21192.68 40.89 42848.89 47803.27 2014-08-22 04:40:45.000 234 21192.66 40.89 42848.92 47803.28 2014-08-22 04:40:46.000 234 21192.63 40.93 42848.92 47803.28 2014-08-22 04:40:47.000 234 21192.64 40.96 42848.90 47803.27 2014-08-22 04:40:48.000 234 21192.65 40.98 42848.89 47803.27 2014-08-22 04:40:49.000 234 21192.66 40.99 42848.88 47803.24 2014-08-22 04:40:50.000 234 21192.66 41.00 42848.87 47803.25 2014-08-22 04:40:51.000 234 21192.67 41.02 42848.87 47803.25 2014-08-22 04:40:52.000 234 21192.70 41.05 42848.88 47803.23 2014-08-22 04:40:53.000 234 21192.68 41.07 42848.87 47803.23 2014-08-22 04:40:54.000 234 21192.67 41.11 42848.90 47803.24 2014-08-22 04:40:55.000 234 21192.64 41.17 42848.87 47803.25 2014-08-22 04:40:56.000 234 21192.62 41.23 42848.85 47803.21 2014-08-22 04:40:57.000 234 21192.62 41.28 42848.83 47803.22 2014-08-22 04:40:58.000 234 21192.63 41.32 42848.80 47803.18 2014-08-22 04:40:59.000 234 21192.61 41.36 42848.81 47803.17 2014-08-22 04:41:00.000 234 21192.63 41.41 42848.79 47803.15 2014-08-22 04:41:01.000 234 21192.65 41.40 42848.78 47803.15 2014-08-22 04:41:02.000 234 21192.67 41.42 42848.78 47803.16 2014-08-22 04:41:03.000 234 21192.69 41.46 42848.75 47803.16 2014-08-22 04:41:04.000 234 21192.69 41.50 42848.75 47803.16 2014-08-22 04:41:05.000 234 21192.70 41.54 42848.76 47803.16 2014-08-22 04:41:06.000 234 21192.69 41.55 42848.75 47803.13 2014-08-22 04:41:07.000 234 21192.69 41.56 42848.72 47803.16 2014-08-22 04:41:08.000 234 21192.70 41.58 42848.69 47803.11 2014-08-22 04:41:09.000 234 21192.71 41.57 42848.68 47803.10 2014-08-22 04:41:10.000 234 21192.72 41.56 42848.67 47803.09 2014-08-22 04:41:11.000 234 21192.72 41.58 42848.63 47803.09 2014-08-22 04:41:12.000 234 21192.74 41.57 42848.61 47803.06 2014-08-22 04:41:13.000 234 21192.73 41.57 42848.61 47803.07 2014-08-22 04:41:14.000 234 21192.72 41.55 42848.59 47803.06 2014-08-22 04:41:15.000 234 21192.77 41.53 42848.64 47803.05 2014-08-22 04:41:16.000 234 21192.75 41.52 42848.65 47803.08 2014-08-22 04:41:17.000 234 21192.79 41.50 42848.66 47803.10 2014-08-22 04:41:18.000 234 21192.79 41.48 42848.70 47803.12 2014-08-22 04:41:19.000 234 21192.79 41.45 42848.72 47803.14 2014-08-22 04:41:20.000 234 21192.78 41.44 42848.73 47803.15 2014-08-22 04:41:21.000 234 21192.82 41.46 42848.76 47803.19 2014-08-22 04:41:22.000 234 21192.85 41.47 42848.79 47803.23 2014-08-22 04:41:23.000 234 21192.85 41.47 42848.78 47803.22 2014-08-22 04:41:24.000 234 21192.88 41.49 42848.75 47803.25 2014-08-22 04:41:25.000 234 21192.87 41.54 42848.74 47803.25 2014-08-22 04:41:26.000 234 21192.83 41.57 42848.72 47803.22 2014-08-22 04:41:27.000 234 21192.84 41.63 42848.69 47803.20 2014-08-22 04:41:28.000 234 21192.85 41.67 42848.65 47803.16 2014-08-22 04:41:29.000 234 21192.86 41.68 42848.69 47803.16 2014-08-22 04:41:30.000 234 21192.90 41.68 42848.69 47803.14 2014-08-22 04:41:31.000 234 21192.90 41.68 42848.68 47803.15 2014-08-22 04:41:32.000 234 21192.89 41.65 42848.70 47803.13 2014-08-22 04:41:33.000 234 21192.90 41.64 42848.69 47803.15 2014-08-22 04:41:34.000 234 21192.93 41.60 42848.67 47803.15 2014-08-22 04:41:35.000 234 21192.94 41.60 42848.68 47803.15 2014-08-22 04:41:36.000 234 21192.95 41.58 42848.67 47803.16 2014-08-22 04:41:37.000 234 21192.91 41.59 42848.67 47803.18 2014-08-22 04:41:38.000 234 21192.98 41.56 42848.67 47803.19 2014-08-22 04:41:39.000 234 21193.03 41.52 42848.69 47803.21 2014-08-22 04:41:40.000 234 21193.02 41.51 42848.72 47803.23 2014-08-22 04:41:41.000 234 21193.01 41.54 42848.72 47803.24 2014-08-22 04:41:42.000 234 21193.02 41.60 42848.69 47803.23 2014-08-22 04:41:43.000 234 21193.01 41.62 42848.68 47803.22 2014-08-22 04:41:44.000 234 21193.01 41.63 42848.66 47803.19 2014-08-22 04:41:45.000 234 21193.05 41.60 42848.69 47803.20 2014-08-22 04:41:46.000 234 21193.08 41.57 42848.71 47803.21 2014-08-22 04:41:47.000 234 21193.06 41.56 42848.70 47803.22 2014-08-22 04:41:48.000 234 21193.10 41.54 42848.71 47803.23 2014-08-22 04:41:49.000 234 21193.09 41.50 42848.72 47803.23 2014-08-22 04:41:50.000 234 21193.10 41.49 42848.71 47803.26 2014-08-22 04:41:51.000 234 21193.05 41.52 42848.69 47803.28 2014-08-22 04:41:52.000 234 21193.01 41.56 42848.68 47803.24 2014-08-22 04:41:53.000 234 21193.01 41.57 42848.67 47803.20 2014-08-22 04:41:54.000 234 21193.01 41.57 42848.64 47803.17 2014-08-22 04:41:55.000 234 21192.98 41.53 42848.62 47803.14 2014-08-22 04:41:56.000 234 21193.00 41.47 42848.65 47803.16 2014-08-22 04:41:57.000 234 21193.00 41.43 42848.66 47803.19 2014-08-22 04:41:58.000 234 21193.04 41.41 42848.69 47803.17 2014-08-22 04:41:59.000 234 21193.03 41.41 42848.73 47803.26 2014-08-22 04:42:00.000 234 21193.02 41.41 42848.74 47803.22 2014-08-22 04:42:01.000 234 21193.04 41.43 42848.76 47803.23 2014-08-22 04:42:02.000 234 21193.04 41.41 42848.71 47803.23 2014-08-22 04:42:03.000 234 21193.04 41.44 42848.70 47803.25 2014-08-22 04:42:04.000 234 21193.02 41.45 42848.73 47803.27 2014-08-22 04:42:05.000 234 21193.03 41.46 42848.72 47803.24 2014-08-22 04:42:06.000 234 21193.04 41.46 42848.70 47803.22 2014-08-22 04:42:07.000 234 21193.06 41.48 42848.68 47803.24 2014-08-22 04:42:08.000 234 21193.05 41.49 42848.69 47803.24 2014-08-22 04:42:09.000 234 21193.03 41.49 42848.72 47803.26 2014-08-22 04:42:10.000 234 21193.03 41.53 42848.72 47803.26 2014-08-22 04:42:11.000 234 21192.99 41.55 42848.73 47803.26 2014-08-22 04:42:12.000 234 21193.00 41.59 42848.71 47803.25 2014-08-22 04:42:13.000 234 21193.04 41.60 42848.71 47803.25 2014-08-22 04:42:14.000 234 21193.06 41.59 42848.71 47803.24 2014-08-22 04:42:15.000 234 21193.06 41.58 42848.69 47803.24 2014-08-22 04:42:16.000 234 21193.05 41.59 42848.67 47803.25 2014-08-22 04:42:17.000 234 21193.07 41.62 42848.68 47803.25 2014-08-22 04:42:18.000 234 21193.07 41.63 42848.69 47803.25 2014-08-22 04:42:19.000 234 21193.08 41.65 42848.71 47803.26 2014-08-22 04:42:20.000 234 21193.06 41.68 42848.72 47803.27 2014-08-22 04:42:21.000 234 21193.07 41.69 42848.73 47803.27 2014-08-22 04:42:22.000 234 21193.08 41.72 42848.70 47803.26 2014-08-22 04:42:23.000 234 21193.10 41.71 42848.68 47803.27 2014-08-22 04:42:24.000 234 21193.12 41.67 42848.72 47803.24 2014-08-22 04:42:25.000 234 21193.13 41.66 42848.72 47803.28 2014-08-22 04:42:26.000 234 21193.15 41.65 42848.73 47803.30 2014-08-22 04:42:27.000 234 21193.19 41.62 42848.71 47803.31 2014-08-22 04:42:28.000 234 21193.20 41.62 42848.71 47803.32 2014-08-22 04:42:29.000 234 21193.18 41.62 42848.72 47803.34 2014-08-22 04:42:30.000 234 21193.19 41.63 42848.71 47803.33 2014-08-22 04:42:31.000 234 21193.17 41.65 42848.71 47803.34 2014-08-22 04:42:32.000 234 21193.21 41.62 42848.71 47803.32 2014-08-22 04:42:33.000 234 21193.21 41.60 42848.73 47803.35 2014-08-22 04:42:34.000 234 21193.23 41.61 42848.72 47803.35 2014-08-22 04:42:35.000 234 21193.22 41.61 42848.75 47803.35 2014-08-22 04:42:36.000 234 21193.25 41.60 42848.74 47803.37 2014-08-22 04:42:37.000 234 21193.30 41.61 42848.76 47803.38 2014-08-22 04:42:38.000 234 21193.29 41.61 42848.79 47803.41 2014-08-22 04:42:39.000 234 21193.29 41.62 42848.74 47803.40 2014-08-22 04:42:40.000 234 21193.31 41.62 42848.76 47803.43 2014-08-22 04:42:41.000 234 21193.31 41.59 42848.80 47803.45 2014-08-22 04:42:42.000 234 21193.35 41.60 42848.77 47803.44 2014-08-22 04:42:43.000 234 21193.39 41.58 42848.80 47803.46 2014-08-22 04:42:44.000 234 21193.41 41.55 42848.84 47803.48 2014-08-22 04:42:45.000 234 21193.41 41.57 42848.85 47803.51 2014-08-22 04:42:46.000 234 21193.40 41.59 42848.83 47803.50 2014-08-22 04:42:47.000 234 21193.41 41.61 42848.85 47803.54 2014-08-22 04:42:48.000 234 21193.43 41.62 42848.84 47803.53 2014-08-22 04:42:49.000 234 21193.44 41.63 42848.85 47803.52 2014-08-22 04:42:50.000 234 21193.45 41.62 42848.85 47803.52 2014-08-22 04:42:51.000 234 21193.45 41.64 42848.82 47803.54 2014-08-22 04:42:52.000 234 21193.46 41.63 42848.83 47803.53 2014-08-22 04:42:53.000 234 21193.44 41.62 42848.86 47803.54 2014-08-22 04:42:54.000 234 21193.45 41.63 42848.84 47803.52 2014-08-22 04:42:55.000 234 21193.47 41.63 42848.83 47803.54 2014-08-22 04:42:56.000 234 21193.46 41.63 42848.80 47803.52 2014-08-22 04:42:57.000 234 21193.45 41.61 42848.84 47803.55 2014-08-22 04:42:58.000 234 21193.42 41.59 42848.87 47803.55 2014-08-22 04:42:59.000 234 21193.42 41.57 42848.85 47803.57 2014-08-22 04:43:00.000 234 21193.44 41.56 42848.85 47803.56 2014-08-22 04:43:01.000 234 21193.43 41.53 42848.85 47803.57 2014-08-22 04:43:02.000 234 21193.44 41.49 42848.88 47803.57 2014-08-22 04:43:03.000 234 21193.43 41.45 42848.87 47803.58 2014-08-22 04:43:04.000 234 21193.46 41.44 42848.91 47803.63 2014-08-22 04:43:05.000 234 21193.52 41.44 42848.98 47803.67 2014-08-22 04:43:06.000 234 21193.56 41.42 42849.04 47803.72 2014-08-22 04:43:07.000 234 21193.59 41.42 42849.09 47803.78 2014-08-22 04:43:08.000 234 21193.64 41.44 42849.11 47803.80 2014-08-22 04:43:09.000 234 21193.69 41.44 42849.13 47803.88 2014-08-22 04:43:10.000 234 21193.71 41.45 42849.13 47803.89 2014-08-22 04:43:11.000 234 21193.76 41.44 42849.14 47803.95 2014-08-22 04:43:12.000 234 21193.78 41.47 42849.16 47803.95 2014-08-22 04:43:13.000 234 21193.82 41.47 42849.16 47803.99 2014-08-22 04:43:14.000 234 21193.85 41.49 42849.17 47804.03 2014-08-22 04:43:15.000 234 21193.89 41.54 42849.17 47804.02 2014-08-22 04:43:16.000 234 21193.94 41.56 42849.13 47804.05 2014-08-22 04:43:17.000 234 21193.97 41.58 42849.13 47804.06 2014-08-22 04:43:18.000 234 21193.97 41.63 42849.12 47804.06 2014-08-22 04:43:19.000 234 21193.99 41.64 42849.09 47804.04 2014-08-22 04:43:20.000 234 21193.96 41.66 42849.06 47804.04 2014-08-22 04:43:21.000 234 21193.94 41.68 42849.04 47803.98 2014-08-22 04:43:22.000 234 21193.93 41.68 42849.04 47803.98 2014-08-22 04:43:23.000 234 21193.94 41.71 42849.01 47803.94 2014-08-22 04:43:24.000 234 21193.96 41.73 42848.96 47803.92 2014-08-22 04:43:25.000 234 21193.95 41.74 42848.94 47803.91 2014-08-22 04:43:26.000 234 21193.96 41.76 42848.95 47803.88 2014-08-22 04:43:27.000 234 21193.97 41.78 42848.91 47803.88 2014-08-22 04:43:28.000 234 21193.98 41.76 42848.90 47803.87 2014-08-22 04:43:29.000 234 21193.95 41.74 42848.90 47803.84 2014-08-22 04:43:30.000 234 21193.94 41.73 42848.89 47803.84 2014-08-22 04:43:31.000 234 21193.93 41.73 42848.89 47803.83 2014-08-22 04:43:32.000 234 21193.95 41.74 42848.88 47803.83 2014-08-22 04:43:33.000 234 21193.97 41.77 42848.89 47803.85 2014-08-22 04:43:34.000 234 21193.95 41.83 42848.89 47803.84 2014-08-22 04:43:35.000 234 21193.93 41.87 42848.86 47803.83 2014-08-22 04:43:36.000 234 21193.89 41.91 42848.84 47803.81 2014-08-22 04:43:37.000 234 21193.89 41.92 42848.80 47803.76 2014-08-22 04:43:38.000 234 21193.93 41.92 42848.79 47803.78 2014-08-22 04:43:39.000 234 21193.91 41.93 42848.79 47803.75 2014-08-22 04:43:40.000 234 21193.89 41.94 42848.80 47803.74 2014-08-22 04:43:41.000 234 21193.93 41.94 42848.80 47803.72 2014-08-22 04:43:42.000 234 21193.94 41.97 42848.77 47803.73 2014-08-22 04:43:43.000 234 21193.91 42.00 42848.75 47803.72 2014-08-22 04:43:44.000 234 21193.95 42.01 42848.70 47803.70 2014-08-22 04:43:45.000 234 21193.99 42.01 42848.67 47803.70 2014-08-22 04:43:46.000 234 21194.00 41.98 42848.68 47803.67 2014-08-22 04:43:47.000 234 21194.05 41.96 42848.66 47803.65 2014-08-22 04:43:48.000 234 21194.06 41.96 42848.66 47803.65 2014-08-22 04:43:49.000 234 21194.07 41.97 42848.64 47803.69 2014-08-22 04:43:50.000 234 21194.09 41.94 42848.61 47803.69 2014-08-22 04:43:51.000 234 21194.10 41.94 42848.63 47803.71 2014-08-22 04:43:52.000 234 21194.10 41.94 42848.63 47803.70 2014-08-22 04:43:53.000 234 21194.15 41.90 42848.64 47803.73 2014-08-22 04:43:54.000 234 21194.19 41.85 42848.65 47803.74 2014-08-22 04:43:55.000 234 21194.24 41.83 42848.73 47803.76 2014-08-22 04:43:56.000 234 21194.26 41.82 42848.73 47803.79 2014-08-22 04:43:57.000 234 21194.25 41.81 42848.73 47803.81 2014-08-22 04:43:58.000 234 21194.23 41.82 42848.71 47803.80 2014-08-22 04:43:59.000 234 21194.25 41.83 42848.72 47803.82 2014-08-22 04:44:00.000 234 21194.24 41.84 42848.75 47803.83 2014-08-22 04:44:01.000 234 21194.23 41.83 42848.77 47803.84 2014-08-22 04:44:02.000 234 21194.23 41.84 42848.79 47803.81 2014-08-22 04:44:03.000 234 21194.22 41.84 42848.75 47803.85 2014-08-22 04:44:04.000 234 21194.22 41.85 42848.78 47803.86 2014-08-22 04:44:05.000 234 21194.21 41.89 42848.77 47803.87 2014-08-22 04:44:06.000 234 21194.19 41.91 42848.76 47803.84 2014-08-22 04:44:07.000 234 21194.23 41.90 42848.76 47803.83 2014-08-22 04:44:08.000 234 21194.23 41.89 42848.74 47803.80 2014-08-22 04:44:09.000 234 21194.25 41.91 42848.76 47803.83 2014-08-22 04:44:10.000 234 21194.27 41.89 42848.72 47803.82 2014-08-22 04:44:11.000 234 21194.24 41.89 42848.72 47803.80 2014-08-22 04:44:12.000 234 21194.22 41.89 42848.71 47803.83 2014-08-22 04:44:13.000 234 21194.19 41.93 42848.71 47803.83 2014-08-22 04:44:14.000 234 21194.18 41.93 42848.69 47803.80 2014-08-22 04:44:15.000 234 21194.20 41.92 42848.69 47803.83 2014-08-22 04:44:16.000 234 21194.20 41.91 42848.68 47803.82 2014-08-22 04:44:17.000 234 21194.24 41.90 42848.70 47803.83 2014-08-22 04:44:18.000 234 21194.26 41.89 42848.75 47803.85 2014-08-22 04:44:19.000 234 21194.28 41.91 42848.75 47803.88 2014-08-22 04:44:20.000 234 21194.32 41.91 42848.77 47803.90 2014-08-22 04:44:21.000 234 21194.34 41.91 42848.73 47803.90 2014-08-22 04:44:22.000 234 21194.34 41.89 42848.74 47803.95 2014-08-22 04:44:23.000 234 21194.35 41.92 42848.76 47803.92 2014-08-22 04:44:24.000 234 21194.38 41.92 42848.76 47803.96 2014-08-22 04:44:25.000 234 21194.37 41.93 42848.76 47803.95 2014-08-22 04:44:26.000 234 21194.38 41.93 42848.76 47803.97 2014-08-22 04:44:27.000 234 21194.36 41.93 42848.74 47803.95 2014-08-22 04:44:28.000 234 21194.33 41.95 42848.71 47803.92 2014-08-22 04:44:29.000 234 21194.33 42.01 42848.72 47803.91 2014-08-22 04:44:30.000 234 21194.33 42.02 42848.72 47803.91 2014-08-22 04:44:31.000 234 21194.34 42.02 42848.72 47803.89 2014-08-22 04:44:32.000 234 21194.34 42.05 42848.69 47803.93 2014-08-22 04:44:33.000 234 21194.34 42.04 42848.71 47803.90 2014-08-22 04:44:34.000 234 21194.35 42.02 42848.74 47803.91 2014-08-22 04:44:35.000 234 21194.34 42.01 42848.71 47803.92 2014-08-22 04:44:36.000 234 21194.36 42.04 42848.72 47803.94 2014-08-22 04:44:37.000 234 21194.34 42.07 42848.73 47803.93 2014-08-22 04:44:38.000 234 21194.35 42.06 42848.70 47803.92 2014-08-22 04:44:39.000 234 21194.38 42.05 42848.72 47803.91 2014-08-22 04:44:40.000 234 21194.37 42.04 42848.70 47803.92 2014-08-22 04:44:41.000 234 21194.37 42.02 42848.78 47803.93 2014-08-22 04:44:42.000 234 21194.37 41.99 42848.80 47803.96 2014-08-22 04:44:43.000 234 21194.41 41.98 42848.80 47803.99 2014-08-22 04:44:44.000 234 21194.39 41.98 42848.80 47803.98 2014-08-22 04:44:45.000 234 21194.36 41.97 42848.80 47804.00 2014-08-22 04:44:46.000 234 21194.30 41.98 42848.82 47804.00 2014-08-22 04:44:47.000 234 21194.27 42.03 42848.81 47803.98 2014-08-22 04:44:48.000 234 21194.24 42.11 42848.80 47803.99 2014-08-22 04:44:49.000 234 21194.22 42.17 42848.75 47803.95 2014-08-22 04:44:50.000 234 21194.22 42.22 42848.74 47803.91 2014-08-22 04:44:51.000 234 21194.24 42.26 42848.69 47803.87 2014-08-22 04:44:52.000 234 21194.25 42.28 42848.65 47803.85 2014-08-22 04:44:53.000 234 21194.28 42.32 42848.63 47803.83 2014-08-22 04:44:54.000 234 21194.30 42.36 42848.60 47803.82 2014-08-22 04:44:55.000 234 21194.34 42.40 42848.62 47803.83 2014-08-22 04:44:56.000 234 21194.34 42.39 42848.59 47803.83 2014-08-22 04:44:57.000 234 21194.32 42.36 42848.61 47803.82 2014-08-22 04:44:58.000 234 21194.33 42.35 42848.62 47803.83 2014-08-22 04:44:59.000 234 21194.35 42.33 42848.65 47803.84 2014-08-22 04:45:00.000 234 21194.37 42.32 42848.69 47803.88 2014-08-22 04:45:01.000 234 21194.40 42.32 42848.72 47803.91 2014-08-22 04:45:02.000 234 21194.43 42.32 42848.73 47803.93 2014-08-22 04:45:03.000 234 21194.45 42.35 42848.72 47803.97 2014-08-22 04:45:04.000 234 21194.49 42.35 42848.75 47804.00 2014-08-22 04:45:05.000 234 21194.51 42.34 42848.76 47804.01 2014-08-22 04:45:06.000 234 21194.57 42.30 42848.74 47804.00 2014-08-22 04:45:07.000 234 21194.59 42.26 42848.76 47804.03 2014-08-22 04:45:08.000 234 21194.60 42.22 42848.75 47804.06 2014-08-22 04:45:09.000 234 21194.59 42.21 42848.81 47804.09 2014-08-22 04:45:10.000 234 21194.63 42.18 42848.80 47804.11 2014-08-22 04:45:11.000 234 21194.63 42.15 42848.79 47804.13 2014-08-22 04:45:12.000 234 21194.67 42.14 42848.81 47804.14 2014-08-22 04:45:13.000 234 21194.71 42.12 42848.82 47804.16 2014-08-22 04:45:14.000 234 21194.72 42.13 42848.84 47804.19 2014-08-22 04:45:15.000 234 21194.73 42.17 42848.83 47804.21 2014-08-22 04:45:16.000 234 21194.75 42.18 42848.82 47804.20 2014-08-22 04:45:17.000 234 21194.76 42.16 42848.84 47804.20 2014-08-22 04:45:18.000 234 21194.80 42.12 42848.85 47804.22 2014-08-22 04:45:19.000 234 21194.81 42.09 42848.83 47804.23 2014-08-22 04:45:20.000 234 21194.87 42.09 42848.83 47804.25 2014-08-22 04:45:21.000 234 21194.87 42.08 42848.84 47804.27 2014-08-22 04:45:22.000 234 21194.87 42.08 42848.85 47804.28 2014-08-22 04:45:23.000 234 21194.87 42.10 42848.84 47804.28 2014-08-22 04:45:24.000 234 21194.88 42.08 42848.84 47804.29 2014-08-22 04:45:25.000 234 21194.92 42.06 42848.90 47804.29 2014-08-22 04:45:26.000 234 21194.95 42.03 42848.90 47804.31 2014-08-22 04:45:27.000 234 21194.97 42.03 42848.89 47804.33 2014-08-22 04:45:28.000 234 21194.89 42.07 42848.85 47804.34 2014-08-22 04:45:29.000 234 21194.90 42.10 42848.83 47804.29 2014-08-22 04:45:30.000 234 21194.87 42.11 42848.85 47804.29 2014-08-22 04:45:31.000 234 21194.80 42.15 42848.85 47804.28 2014-08-22 04:45:32.000 234 21194.81 42.19 42848.82 47804.26 2014-08-22 04:45:33.000 234 21194.81 42.26 42848.84 47804.23 2014-08-22 04:45:34.000 234 21194.82 42.28 42848.85 47804.22 2014-08-22 04:45:35.000 234 21194.83 42.32 42848.82 47804.22 2014-08-22 04:45:36.000 234 21194.84 42.36 42848.77 47804.22 2014-08-22 04:45:37.000 234 21194.80 42.41 42848.74 47804.18 2014-08-22 04:45:38.000 234 21194.80 42.43 42848.76 47804.19 2014-08-22 04:45:39.000 234 21194.83 42.46 42848.79 47804.18 2014-08-22 04:45:40.000 234 21194.84 42.50 42848.77 47804.17 2014-08-22 04:45:41.000 234 21194.82 42.52 42848.76 47804.16 2014-08-22 04:45:42.000 234 21194.82 42.51 42848.75 47804.15 2014-08-22 04:45:43.000 234 21194.82 42.50 42848.75 47804.14 2014-08-22 04:45:44.000 234 21194.81 42.47 42848.73 47804.14 2014-08-22 04:45:45.000 234 21194.83 42.44 42848.76 47804.14 2014-08-22 04:45:46.000 234 21194.83 42.44 42848.81 47804.17 2014-08-22 04:45:47.000 234 21194.84 42.43 42848.80 47804.20 2014-08-22 04:45:48.000 234 21194.85 42.45 42848.84 47804.21 2014-08-22 04:45:49.000 234 21194.87 42.46 42848.88 47804.24 2014-08-22 04:45:50.000 234 21194.85 42.49 42848.89 47804.24 2014-08-22 04:45:51.000 234 21194.84 42.53 42848.84 47804.27 2014-08-22 04:45:52.000 234 21194.86 42.53 42848.85 47804.29 2014-08-22 04:45:53.000 234 21194.90 42.54 42848.84 47804.28 2014-08-22 04:45:54.000 234 21194.92 42.55 42848.85 47804.30 2014-08-22 04:45:55.000 234 21194.94 42.54 42848.90 47804.32 2014-08-22 04:45:56.000 234 21194.96 42.54 42848.90 47804.34 2014-08-22 04:45:57.000 234 21195.02 42.50 42848.91 47804.36 2014-08-22 04:45:58.000 234 21195.01 42.49 42848.98 47804.39 2014-08-22 04:45:59.000 234 21195.02 42.48 42848.99 47804.42 2014-08-22 04:46:00.000 234 21195.05 42.47 42848.98 47804.44 2014-08-22 04:46:01.000 234 21195.06 42.49 42848.99 47804.44 2014-08-22 04:46:02.000 234 21195.06 42.50 42849.00 47804.48 2014-08-22 04:46:03.000 234 21195.07 42.55 42848.99 47804.49 2014-08-22 04:46:04.000 234 21195.01 42.61 42848.98 47804.47 2014-08-22 04:46:05.000 234 21194.98 42.62 42848.97 47804.46 2014-08-22 04:46:06.000 234 21194.98 42.63 42848.94 47804.40 2014-08-22 04:46:07.000 234 21194.96 42.66 42848.91 47804.38 2014-08-22 04:46:08.000 234 21194.94 42.69 42848.93 47804.35 2014-08-22 04:46:09.000 234 21194.93 42.68 42848.90 47804.31 2014-08-22 04:46:10.000 234 21194.95 42.67 42848.87 47804.31 2014-08-22 04:46:11.000 234 21194.98 42.65 42848.88 47804.32 2014-08-22 04:46:12.000 234 21195.02 42.63 42848.88 47804.33 2014-08-22 04:46:13.000 234 21195.02 42.62 42848.88 47804.32 2014-08-22 04:46:14.000 234 21195.06 42.64 42848.88 47804.35 2014-08-22 04:46:15.000 234 21195.04 42.63 42848.87 47804.34 2014-08-22 04:46:16.000 234 21195.04 42.60 42848.87 47804.34 2014-08-22 04:46:17.000 234 21195.06 42.60 42848.87 47804.36 2014-08-22 04:46:18.000 234 21195.11 42.59 42848.87 47804.36 2014-08-22 04:46:19.000 234 21195.14 42.53 42848.87 47804.38 2014-08-22 04:46:20.000 234 21195.18 42.50 42848.89 47804.39 2014-08-22 04:46:21.000 234 21195.20 42.50 42848.88 47804.42 2014-08-22 04:46:22.000 234 21195.21 42.51 42848.87 47804.45 2014-08-22 04:46:23.000 234 21195.22 42.48 42848.91 47804.43 2014-08-22 04:46:24.000 234 21195.24 42.49 42848.94 47804.47 2014-08-22 04:46:25.000 234 21195.25 42.50 42848.95 47804.50 2014-08-22 04:46:26.000 234 21195.28 42.49 42848.95 47804.51 2014-08-22 04:46:27.000 234 21195.28 42.49 42848.95 47804.50 2014-08-22 04:46:28.000 234 21195.28 42.48 42848.96 47804.51 2014-08-22 04:46:29.000 234 21195.30 42.50 42848.93 47804.53 2014-08-22 04:46:30.000 234 21195.30 42.50 42848.96 47804.51 2014-08-22 04:46:31.000 234 21195.35 42.48 42848.97 47804.54 2014-08-22 04:46:32.000 234 21195.39 42.48 42848.98 47804.55 2014-08-22 04:46:33.000 234 21195.37 42.49 42848.95 47804.56 2014-08-22 04:46:34.000 234 21195.37 42.51 42848.96 47804.59 2014-08-22 04:46:35.000 234 21195.38 42.54 42848.97 47804.57 2014-08-22 04:46:36.000 234 21195.39 42.59 42848.95 47804.58 2014-08-22 04:46:37.000 234 21195.36 42.61 42848.91 47804.55 2014-08-22 04:46:38.000 234 21195.41 42.63 42848.90 47804.54 2014-08-22 04:46:39.000 234 21195.44 42.63 42848.89 47804.53 2014-08-22 04:46:40.000 234 21195.44 42.65 42848.90 47804.54 2014-08-22 04:46:41.000 234 21195.40 42.65 42848.91 47804.53 2014-08-22 04:46:42.000 234 21195.42 42.67 42848.88 47804.52 2014-08-22 04:46:43.000 234 21195.42 42.68 42848.87 47804.51 2014-08-22 04:46:44.000 234 21195.40 42.70 42848.88 47804.52 2014-08-22 04:46:45.000 234 21195.40 42.68 42848.86 47804.50 2014-08-22 04:46:46.000 234 21195.43 42.69 42848.90 47804.50 2014-08-22 04:46:47.000 234 21195.42 42.73 42848.88 47804.53 2014-08-22 04:46:48.000 234 21195.43 42.73 42848.86 47804.51 2014-08-22 04:46:49.000 234 21195.46 42.74 42848.82 47804.54 2014-08-22 04:46:50.000 234 21195.50 42.76 42848.85 47804.54 2014-08-22 04:46:51.000 234 21195.52 42.77 42848.85 47804.52 2014-08-22 04:46:52.000 234 21195.53 42.78 42848.90 47804.55 2014-08-22 04:46:53.000 234 21195.57 42.81 42848.88 47804.56 2014-08-22 04:46:54.000 234 21195.60 42.85 42848.88 47804.59 2014-08-22 04:46:55.000 234 21195.65 42.95 42848.83 47804.58 2014-08-22 04:46:56.000 234 21195.67 42.98 42848.80 47804.57 2014-08-22 04:46:57.000 234 21195.67 42.99 42848.76 47804.56 2014-08-22 04:46:58.000 234 21195.63 42.97 42848.76 47804.52 2014-08-22 04:46:59.000 234 21195.65 42.95 42848.78 47804.52 2014-08-22 04:47:00.000 234 21195.62 42.91 42848.78 47804.51 2014-08-22 04:47:01.000 234 21195.62 42.88 42848.77 47804.50 2014-08-22 04:47:02.000 234 21195.61 42.86 42848.78 47804.55 2014-08-22 04:47:03.000 234 21195.65 42.83 42848.77 47804.53 2014-08-22 04:47:04.000 234 21195.66 42.78 42848.81 47804.55 2014-08-22 04:47:05.000 234 21195.67 42.73 42848.82 47804.55 2014-08-22 04:47:06.000 234 21195.70 42.69 42848.84 47804.58 2014-08-22 04:47:07.000 234 21195.70 42.67 42848.86 47804.63 2014-08-22 04:47:08.000 234 21195.67 42.68 42848.90 47804.62 2014-08-22 04:47:09.000 234 21195.67 42.68 42848.89 47804.64 2014-08-22 04:47:10.000 234 21195.67 42.67 42848.90 47804.66 2014-08-22 04:47:11.000 234 21195.70 42.66 42848.90 47804.66 2014-08-22 04:47:12.000 234 21195.71 42.63 42848.88 47804.66 2014-08-22 04:47:13.000 234 21195.73 42.61 42848.94 47804.69 2014-08-22 04:47:14.000 234 21195.72 42.58 42848.92 47804.68 2014-08-22 04:47:15.000 234 21195.70 42.55 42848.95 47804.69 2014-08-22 04:47:16.000 234 21195.72 42.53 42848.97 47804.72 2014-08-22 04:47:17.000 234 21195.71 42.54 42849.00 47804.73 2014-08-22 04:47:18.000 234 21195.68 42.59 42849.02 47804.73 2014-08-22 04:47:19.000 234 21195.64 42.57 42849.03 47804.75 2014-08-22 04:47:20.000 234 21195.67 42.57 42849.01 47804.74 2014-08-22 04:47:21.000 234 21195.69 42.59 42849.00 47804.76 2014-08-22 04:47:22.000 234 21195.70 42.59 42849.02 47804.78 2014-08-22 04:47:23.000 234 21195.69 42.64 42849.03 47804.76 2014-08-22 04:47:24.000 234 21195.71 42.66 42849.04 47804.80 2014-08-22 04:47:25.000 234 21195.74 42.67 42849.02 47804.77 2014-08-22 04:47:26.000 234 21195.75 42.69 42848.99 47804.80 2014-08-22 04:47:27.000 234 21195.75 42.69 42848.99 47804.82 2014-08-22 04:47:28.000 234 21195.77 42.66 42849.02 47804.82 2014-08-22 04:47:29.000 234 21195.80 42.65 42849.06 47804.85 2014-08-22 04:47:30.000 234 21195.82 42.65 42849.09 47804.87 2014-08-22 04:47:31.000 234 21195.87 42.65 42849.10 47804.90 2014-08-22 04:47:32.000 234 21195.90 42.66 42849.11 47804.92 2014-08-22 04:47:33.000 234 21195.89 42.65 42849.13 47804.95 2014-08-22 04:47:34.000 234 21195.90 42.68 42849.13 47804.97 2014-08-22 04:47:35.000 234 21195.90 42.69 42849.18 47804.99 2014-08-22 04:47:36.000 234 21195.91 42.71 42849.19 47805.01 2014-08-22 04:47:37.000 234 21195.91 42.72 42849.20 47805.01 2014-08-22 04:47:38.000 234 21195.93 42.72 42849.17 47805.01 2014-08-22 04:47:39.000 234 21195.92 42.72 42849.17 47805.02 2014-08-22 04:47:40.000 234 21195.91 42.70 42849.17 47805.01 2014-08-22 04:47:41.000 234 21195.94 42.70 42849.17 47805.03 2014-08-22 04:47:42.000 234 21195.96 42.69 42849.16 47805.05 2014-08-22 04:47:43.000 234 21195.96 42.63 42849.16 47805.05 2014-08-22 04:47:44.000 234 21195.94 42.63 42849.19 47805.05 2014-08-22 04:47:45.000 234 21195.95 42.61 42849.18 47805.05 2014-08-22 04:47:46.000 234 21195.92 42.55 42849.20 47805.05 2014-08-22 04:47:47.000 234 21195.93 42.51 42849.23 47805.07 2014-08-22 04:47:48.000 234 21195.91 42.48 42849.23 47805.06 2014-08-22 04:47:49.000 234 21195.89 42.44 42849.25 47805.07 2014-08-22 04:47:50.000 234 21195.89 42.44 42849.23 47805.09 2014-08-22 04:47:51.000 234 21195.91 42.42 42849.25 47805.10 2014-08-22 04:47:52.000 234 21195.86 42.41 42849.27 47805.09 2014-08-22 04:47:53.000 234 21195.85 42.42 42849.29 47805.12 2014-08-22 04:47:54.000 234 21195.84 42.45 42849.30 47805.10 2014-08-22 04:47:55.000 234 21195.80 42.48 42849.25 47805.07 2014-08-22 04:47:56.000 234 21195.77 42.51 42849.22 47805.04 2014-08-22 04:47:57.000 234 21195.78 42.53 42849.25 47805.02 2014-08-22 04:47:58.000 234 21195.77 42.53 42849.22 47804.99 2014-08-22 04:47:59.000 234 21195.76 42.55 42849.18 47804.96 2014-08-22 04:48:00.000 234 21195.73 42.58 42849.18 47804.93 2014-08-22 04:48:01.000 234 21195.73 42.59 42849.16 47804.94 2014-08-22 04:48:02.000 234 21195.76 42.62 42849.10 47804.91 2014-08-22 04:48:03.000 234 21195.76 42.66 42849.05 47804.90 2014-08-22 04:48:04.000 234 21195.77 42.67 42849.05 47804.89 2014-08-22 04:48:05.000 234 21195.79 42.68 42849.02 47804.84 2014-08-22 04:48:06.000 234 21195.77 42.71 42849.00 47804.84 2014-08-22 04:48:07.000 234 21195.73 42.70 42848.98 47804.83 2014-08-22 04:48:08.000 234 21195.77 42.71 42848.97 47804.81 2014-08-22 04:48:09.000 234 21195.76 42.72 42848.95 47804.79 2014-08-22 04:48:10.000 234 21195.76 42.70 42848.95 47804.78 2014-08-22 04:48:11.000 234 21195.77 42.70 42848.99 47804.79 2014-08-22 04:48:12.000 234 21195.78 42.69 42849.01 47804.79 2014-08-22 04:48:13.000 234 21195.81 42.69 42849.00 47804.79 2014-08-22 04:48:14.000 234 21195.78 42.69 42848.98 47804.80 2014-08-22 04:48:15.000 234 21195.77 42.67 42849.00 47804.80 2014-08-22 04:48:16.000 234 21195.75 42.70 42849.03 47804.81 2014-08-22 04:48:17.000 234 21195.77 42.71 42849.03 47804.81 2014-08-22 04:48:18.000 234 21195.79 42.72 42849.03 47804.81 2014-08-22 04:48:19.000 234 21195.74 42.75 42849.03 47804.83 2014-08-22 04:48:20.000 234 21195.70 42.81 42849.04 47804.81 2014-08-22 04:48:21.000 234 21195.73 42.84 42849.01 47804.79 2014-08-22 04:48:22.000 234 21195.73 42.87 42849.00 47804.77 2014-08-22 04:48:23.000 234 21195.71 42.87 42848.98 47804.75 2014-08-22 04:48:24.000 234 21195.74 42.90 42848.95 47804.76 2014-08-22 04:48:25.000 234 21195.77 42.92 42848.95 47804.77 2014-08-22 04:48:26.000 234 21195.78 42.96 42848.97 47804.75 2014-08-22 04:48:27.000 234 21195.80 43.00 42848.94 47804.76 2014-08-22 04:48:28.000 234 21195.81 43.00 42848.96 47804.75 2014-08-22 04:48:29.000 234 21195.86 43.04 42848.93 47804.76 2014-08-22 04:48:30.000 234 21195.85 43.05 42848.92 47804.78 2014-08-22 04:48:31.000 234 21195.83 43.07 42848.94 47804.77 2014-08-22 04:48:32.000 234 21195.80 43.11 42848.94 47804.77 2014-08-22 04:48:33.000 234 21195.81 43.10 42848.94 47804.77 2014-08-22 04:48:34.000 234 21195.75 43.09 42848.98 47804.76 2014-08-22 04:48:35.000 234 21195.72 43.13 42848.98 47804.78 2014-08-22 04:48:36.000 234 21195.74 43.17 42848.98 47804.77 2014-08-22 04:48:37.000 234 21195.69 43.16 42848.99 47804.80 2014-08-22 04:48:38.000 234 21195.68 43.17 42849.05 47804.77 2014-08-22 04:48:39.000 234 21195.66 43.19 42849.03 47804.80 2014-08-22 04:48:40.000 234 21195.70 43.18 42849.01 47804.79 2014-08-22 04:48:41.000 234 21195.73 43.19 42849.04 47804.82 2014-08-22 04:48:42.000 234 21195.75 43.25 42849.04 47804.84 2014-08-22 04:48:43.000 234 21195.81 43.31 42849.06 47804.88 2014-08-22 04:48:44.000 234 21195.83 43.37 42849.03 47804.87 2014-08-22 04:48:45.000 234 21195.85 43.40 42849.03 47804.89 2014-08-22 04:48:46.000 234 21195.87 43.42 42849.02 47804.91 2014-08-22 04:48:47.000 234 21195.93 43.46 42849.01 47804.89 2014-08-22 04:48:48.000 234 21195.95 43.51 42849.00 47804.91 2014-08-22 04:48:49.000 234 21196.00 43.53 42849.01 47804.87 2014-08-22 04:48:50.000 234 21196.00 43.55 42849.00 47804.90 2014-08-22 04:48:51.000 234 21195.99 43.58 42849.00 47804.90 2014-08-22 04:48:52.000 234 21196.03 43.61 42848.98 47804.90 2014-08-22 04:48:53.000 234 21196.05 43.61 42848.99 47804.91 2014-08-22 04:48:54.000 234 21196.04 43.63 42848.98 47804.93 2014-08-22 04:48:55.000 234 21196.09 43.65 42848.97 47804.92 2014-08-22 04:48:56.000 234 21196.08 43.66 42849.02 47804.93 2014-08-22 04:48:57.000 234 21196.09 43.66 42849.03 47804.95 2014-08-22 04:48:58.000 234 21196.10 43.70 42849.01 47804.96 2014-08-22 04:48:59.000 234 21196.12 43.72 42849.04 47804.97 2014-08-22 04:49:00.000 234 21196.11 43.72 42849.07 47804.96 2014-08-22 04:49:01.000 234 21196.13 43.74 42849.05 47804.96 2014-08-22 04:49:02.000 234 21196.15 43.75 42849.03 47804.99 2014-08-22 04:49:03.000 234 21196.20 43.73 42849.04 47804.98 2014-08-22 04:49:04.000 234 21196.20 43.76 42849.04 47804.99 2014-08-22 04:49:05.000 234 21196.22 43.76 42849.06 47805.02 2014-08-22 04:49:06.000 234 21196.23 43.78 42849.05 47805.02 2014-08-22 04:49:07.000 234 21196.29 43.83 42849.02 47805.07 2014-08-22 04:49:08.000 234 21196.31 43.84 42849.05 47805.06 2014-08-22 04:49:09.000 234 21196.33 43.91 42849.01 47805.04 2014-08-22 04:49:10.000 234 21196.37 43.91 42849.01 47805.05 2014-08-22 04:49:11.000 234 21196.40 43.88 42849.00 47805.06 2014-08-22 04:49:12.000 234 21196.38 43.85 42849.03 47805.06 2014-08-22 04:49:13.000 234 21196.35 43.83 42849.02 47805.08 2014-08-22 04:49:14.000 234 21196.36 43.80 42849.00 47805.07 2014-08-22 04:49:15.000 234 21196.36 43.79 42849.00 47805.11 2014-08-22 04:49:16.000 234 21196.32 43.82 42849.01 47805.12 2014-08-22 04:49:17.000 234 21196.33 43.81 42849.02 47805.10 2014-08-22 04:49:18.000 234 21196.36 43.82 42849.02 47805.09 2014-08-22 04:49:19.000 234 21196.36 43.86 42849.00 47805.09 2014-08-22 04:49:20.000 234 21196.34 43.86 42849.02 47805.10 2014-08-22 04:49:21.000 234 21196.32 43.86 42849.03 47805.09 2014-08-22 04:49:22.000 234 21196.31 43.89 42849.04 47805.07 2014-08-22 04:49:23.000 234 21196.30 43.93 42849.01 47805.07 2014-08-22 04:49:24.000 234 21196.28 43.91 42849.04 47805.06 2014-08-22 04:49:25.000 234 21196.27 43.90 42849.00 47805.04 2014-08-22 04:49:26.000 234 21196.27 43.92 42848.99 47805.05 2014-08-22 04:49:27.000 234 21196.26 43.93 42848.98 47805.03 2014-08-22 04:49:28.000 234 21196.27 43.91 42849.01 47805.04 2014-08-22 04:49:29.000 234 21196.26 43.94 42849.01 47805.03 2014-08-22 04:49:30.000 234 21196.27 43.94 42849.01 47805.05 2014-08-22 04:49:31.000 234 21196.26 43.94 42849.06 47805.04 2014-08-22 04:49:32.000 234 21196.27 43.92 42849.06 47805.05 2014-08-22 04:49:33.000 234 21196.30 43.92 42849.06 47805.05 2014-08-22 04:49:34.000 234 21196.32 43.90 42849.08 47805.05 2014-08-22 04:49:35.000 234 21196.32 43.91 42849.07 47805.09 2014-08-22 04:49:36.000 234 21196.29 43.91 42849.07 47805.09 2014-08-22 04:49:37.000 234 21196.28 43.95 42849.04 47805.09 2014-08-22 04:49:38.000 234 21196.29 43.97 42849.05 47805.06 2014-08-22 04:49:39.000 234 21196.28 44.00 42849.03 47805.04 2014-08-22 04:49:40.000 234 21196.23 44.01 42849.01 47805.03 2014-08-22 04:49:41.000 234 21196.21 44.04 42848.98 47804.99 2014-08-22 04:49:42.000 234 21196.20 44.04 42848.95 47805.00 2014-08-22 04:49:43.000 234 21196.20 44.04 42848.93 47804.97 2014-08-22 04:49:44.000 234 21196.20 44.03 42848.96 47804.96 2014-08-22 04:49:45.000 234 21196.19 44.04 42848.93 47804.96 2014-08-22 04:49:46.000 234 21196.20 44.05 42848.94 47804.95 2014-08-22 04:49:47.000 234 21196.22 44.04 42848.94 47804.95 2014-08-22 04:49:48.000 234 21196.23 44.04 42848.93 47804.93 2014-08-22 04:49:49.000 234 21196.20 44.04 42848.93 47804.96 2014-08-22 04:49:50.000 234 21196.19 44.04 42848.92 47804.91 2014-08-22 04:49:51.000 234 21196.19 44.03 42848.90 47804.93 2014-08-22 04:49:52.000 234 21196.20 44.02 42848.90 47804.93 2014-08-22 04:49:53.000 234 21196.21 44.02 42848.91 47804.94 2014-08-22 04:49:54.000 234 21196.22 44.01 42848.90 47804.94 2014-08-22 04:49:55.000 234 21196.22 44.01 42848.89 47804.95 2014-08-22 04:49:56.000 234 21196.24 43.99 42848.92 47804.95 2014-08-22 04:49:57.000 234 21196.24 43.99 42848.91 47804.95 2014-08-22 04:49:58.000 234 21196.26 43.99 42848.92 47805.00 2014-08-22 04:49:59.000 234 21196.27 43.96 42848.93 47804.98 2014-08-22 04:50:00.000 234 21196.28 43.92 42848.93 47805.00 2014-08-22 04:50:01.000 234 21196.29 43.86 42848.95 47805.02 2014-08-22 04:50:02.000 234 21196.33 43.88 42848.96 47805.04 2014-08-22 04:50:03.000 234 21196.34 43.87 42848.97 47805.09 2014-08-22 04:50:04.000 234 21196.35 43.84 42848.98 47805.08 2014-08-22 04:50:05.000 234 21196.37 43.84 42848.98 47805.10 2014-08-22 04:50:06.000 234 21196.36 43.85 42848.96 47805.09 2014-08-22 04:50:07.000 234 21196.37 43.81 42848.98 47805.10 2014-08-22 04:50:08.000 234 21196.43 43.74 42849.01 47805.11 2014-08-22 04:50:09.000 234 21196.46 43.71 42849.03 47805.12 2014-08-22 04:50:10.000 234 21196.45 43.67 42849.03 47805.16 2014-08-22 04:50:11.000 234 21196.46 43.65 42849.04 47805.16 2014-08-22 04:50:12.000 234 21196.47 43.64 42849.07 47805.18 2014-08-22 04:50:13.000 234 21196.50 43.64 42849.11 47805.21 2014-08-22 04:50:14.000 234 21196.50 43.70 42849.09 47805.21 2014-08-22 04:50:15.000 234 21196.51 43.72 42849.07 47805.20 2014-08-22 04:50:16.000 234 21196.49 43.74 42849.05 47805.20 2014-08-22 04:50:17.000 234 21196.49 43.76 42849.03 47805.18 2014-08-22 04:50:18.000 234 21196.52 43.76 42848.99 47805.19 2014-08-22 04:50:19.000 234 21196.54 43.73 42849.00 47805.17 2014-08-22 04:50:20.000 234 21196.56 43.72 42849.02 47805.18 2014-08-22 04:50:21.000 234 21196.56 43.73 42849.02 47805.16 2014-08-22 04:50:22.000 234 21196.56 43.73 42848.99 47805.18 2014-08-22 04:50:23.000 234 21196.60 43.72 42849.02 47805.18 2014-08-22 04:50:24.000 234 21196.62 43.70 42849.00 47805.19 2014-08-22 04:50:25.000 234 21196.61 43.71 42848.99 47805.18 2014-08-22 04:50:26.000 234 21196.64 43.74 42849.01 47805.17 2014-08-22 04:50:27.000 234 21196.64 43.77 42849.00 47805.21 2014-08-22 04:50:28.000 234 21196.64 43.81 42848.96 47805.19 2014-08-22 04:50:29.000 234 21196.65 43.88 42848.93 47805.20 2014-08-22 04:50:30.000 234 21196.67 43.91 42848.93 47805.19 2014-08-22 04:50:31.000 234 21196.67 43.91 42848.93 47805.15 2014-08-22 04:50:32.000 234 21196.68 43.95 42848.91 47805.17 2014-08-22 04:50:33.000 234 21196.71 43.99 42848.88 47805.17 2014-08-22 04:50:34.000 234 21196.74 44.00 42848.89 47805.15 2014-08-22 04:50:35.000 234 21196.71 44.01 42848.88 47805.12 2014-08-22 04:50:36.000 234 21196.67 44.02 42848.85 47805.12 2014-08-22 04:50:37.000 234 21196.64 44.03 42848.87 47805.11 2014-08-22 04:50:38.000 234 21196.63 44.03 42848.88 47805.10 2014-08-22 04:50:39.000 234 21196.61 44.06 42848.89 47805.12 2014-08-22 04:50:40.000 234 21196.61 44.08 42848.91 47805.09 2014-08-22 04:50:41.000 234 21196.61 44.13 42848.92 47805.11 2014-08-22 04:50:42.000 234 21196.58 44.17 42848.91 47805.11 2014-08-22 04:50:43.000 234 21196.54 44.17 42848.92 47805.08 2014-08-22 04:50:44.000 234 21196.54 44.17 42848.92 47805.09 2014-08-22 04:50:45.000 234 21196.54 44.15 42848.93 47805.08 2014-08-22 04:50:46.000 234 21196.55 44.17 42848.97 47805.08 2014-08-22 04:50:47.000 234 21196.56 44.14 42848.95 47805.08 2014-08-22 04:50:48.000 234 21196.58 44.14 42848.97 47805.10 2014-08-22 04:50:49.000 234 21196.60 44.12 42848.99 47805.12 2014-08-22 04:50:50.000 234 21196.57 44.11 42848.99 47805.11 2014-08-22 04:50:51.000 234 21196.55 44.08 42848.97 47805.13 2014-08-22 04:50:52.000 234 21196.53 44.12 42848.98 47805.16 2014-08-22 04:50:53.000 234 21196.49 44.15 42848.97 47805.13 2014-08-22 04:50:54.000 234 21196.48 44.17 42848.97 47805.15 2014-08-22 04:50:55.000 234 21196.50 44.25 42848.95 47805.14 2014-08-22 04:50:56.000 234 21196.52 44.31 42848.97 47805.13 2014-08-22 04:50:57.000 234 21196.52 44.39 42848.95 47805.11 2014-08-22 04:50:58.000 234 21196.52 44.45 42848.87 47805.07 2014-08-22 04:50:59.000 234 21196.52 44.51 42848.88 47805.04 2014-08-22 04:51:00.000 234 21196.50 44.53 42848.85 47805.04 2014-08-22 04:51:01.000 234 21196.54 44.53 42848.81 47805.03 2014-08-22 04:51:02.000 234 21196.56 44.55 42848.81 47805.05 2014-08-22 04:51:03.000 234 21196.59 44.54 42848.85 47805.04 2014-08-22 04:51:04.000 234 21196.61 44.55 42848.85 47805.04 2014-08-22 04:51:05.000 234 21196.65 44.54 42848.87 47805.11 2014-08-22 04:51:06.000 234 21196.72 44.53 42848.90 47805.12 2014-08-22 04:51:07.000 234 21196.79 44.53 42848.93 47805.16 2014-08-22 04:51:08.000 234 21196.79 44.52 42848.95 47805.20 2014-08-22 04:51:09.000 234 21196.82 44.55 42848.94 47805.23 2014-08-22 04:51:10.000 234 21196.79 44.56 42848.92 47805.22 2014-08-22 04:51:11.000 234 21196.79 44.56 42848.94 47805.25 2014-08-22 04:51:12.000 234 21196.82 44.52 42848.96 47805.24 2014-08-22 04:51:13.000 234 21196.85 44.46 42848.96 47805.23 2014-08-22 04:51:14.000 234 21196.85 44.41 42848.98 47805.25 2014-08-22 04:51:15.000 234 21196.86 44.40 42848.97 47805.29 2014-08-22 04:51:16.000 234 21196.85 44.37 42848.99 47805.29 2014-08-22 04:51:17.000 234 21196.83 44.35 42849.03 47805.30 2014-08-22 04:51:18.000 234 21196.87 44.31 42849.03 47805.32 2014-08-22 04:51:19.000 234 21196.87 44.30 42849.00 47805.30 2014-08-22 04:51:20.000 234 21196.85 44.31 42849.00 47805.32 2014-08-22 04:51:21.000 234 21196.84 44.30 42848.99 47805.29 2014-08-22 04:51:22.000 234 21196.84 44.28 42848.98 47805.33 2014-08-22 04:51:23.000 234 21196.86 44.28 42849.02 47805.31 2014-08-22 04:51:24.000 234 21196.90 44.33 42849.04 47805.34 2014-08-22 04:51:25.000 234 21196.93 44.39 42849.06 47805.38 2014-08-22 04:51:26.000 234 21196.97 44.43 42849.09 47805.39 2014-08-22 04:51:27.000 234 21196.95 44.44 42849.10 47805.42 2014-08-22 04:51:28.000 234 21196.97 44.43 42849.13 47805.45 2014-08-22 04:51:29.000 234 21196.97 44.40 42849.16 47805.47 2014-08-22 04:51:30.000 234 21196.99 44.35 42849.18 47805.46 2014-08-22 04:51:31.000 234 21197.00 44.34 42849.19 47805.50 2014-08-22 04:51:32.000 234 21197.01 44.34 42849.18 47805.51 2014-08-22 04:51:33.000 234 21197.00 44.39 42849.18 47805.52 2014-08-22 04:51:34.000 234 21197.01 44.41 42849.13 47805.52 2014-08-22 04:51:35.000 234 21196.96 44.43 42849.09 47805.49 2014-08-22 04:51:36.000 234 21196.98 44.41 42849.05 47805.44 2014-08-22 04:51:37.000 234 21196.97 44.35 42849.00 47805.40 2014-08-22 04:51:38.000 234 21196.93 44.27 42848.99 47805.37 2014-08-22 04:51:39.000 234 21196.89 44.24 42848.96 47805.36 2014-08-22 04:51:40.000 234 21196.87 44.20 42848.95 47805.31 2014-08-22 04:51:41.000 234 21196.85 44.19 42848.91 47805.26 2014-08-22 04:51:42.000 234 21196.84 44.21 42848.89 47805.25 2014-08-22 04:51:43.000 234 21196.81 44.23 42848.87 47805.22 2014-08-22 04:51:44.000 234 21196.78 44.26 42848.86 47805.20 2014-08-22 04:51:45.000 234 21196.78 44.27 42848.91 47805.16 2014-08-22 04:51:46.000 234 21196.77 44.26 42848.87 47805.17 2014-08-22 04:51:47.000 234 21196.74 44.29 42848.86 47805.13 2014-08-22 04:51:48.000 234 21196.70 44.30 42848.86 47805.13 2014-08-22 04:51:49.000 234 21196.68 44.32 42848.86 47805.14 2014-08-22 04:51:50.000 234 21196.67 44.35 42848.87 47805.11 2014-08-22 04:51:51.000 234 21196.65 44.42 42848.88 47805.14 2014-08-22 04:51:52.000 234 21196.64 44.47 42848.87 47805.12 2014-08-22 04:51:53.000 234 21196.62 44.49 42848.86 47805.10 2014-08-22 04:51:54.000 234 21196.62 44.55 42848.82 47805.07 2014-08-22 04:51:55.000 234 21196.62 44.61 42848.81 47805.07 2014-08-22 04:51:56.000 234 21196.63 44.67 42848.82 47805.08 2014-08-22 04:51:57.000 234 21196.63 44.73 42848.83 47805.07 2014-08-22 04:51:58.000 234 21196.62 44.75 42848.85 47805.06 2014-08-22 04:51:59.000 234 21196.63 44.80 42848.82 47805.07 2014-08-22 04:52:00.000 234 21196.65 44.85 42848.81 47805.04 2014-08-22 04:52:01.000 234 21196.63 44.89 42848.82 47805.02 2014-08-22 04:52:02.000 234 21196.61 44.91 42848.81 47805.04 2014-08-22 04:52:03.000 234 21196.61 44.93 42848.78 47805.01 2014-08-22 04:52:04.000 234 21196.61 44.94 42848.79 47804.99 2014-08-22 04:52:05.000 234 21196.59 44.94 42848.79 47805.00 2014-08-22 04:52:06.000 234 21196.60 44.92 42848.79 47804.99 2014-08-22 04:52:07.000 234 21196.59 44.89 42848.80 47804.99 2014-08-22 04:52:08.000 234 21196.60 44.89 42848.83 47805.02 2014-08-22 04:52:09.000 234 21196.64 44.92 42848.83 47805.03 2014-08-22 04:52:10.000 234 21196.65 44.91 42848.80 47805.03 2014-08-22 04:52:11.000 234 21196.66 44.89 42848.82 47805.06 2014-08-22 04:52:12.000 234 21196.69 44.91 42848.83 47805.04 2014-08-22 04:52:13.000 234 21196.74 44.89 42848.85 47805.08 2014-08-22 04:52:14.000 234 21196.71 44.88 42848.89 47805.08 2014-08-22 04:52:15.000 234 21196.73 44.90 42848.91 47805.13 2014-08-22 04:52:16.000 234 21196.77 44.89 42848.92 47805.15 2014-08-22 04:52:17.000 234 21196.82 44.90 42848.96 47805.20 2014-08-22 04:52:18.000 234 21196.83 44.88 42848.96 47805.22 2014-08-22 04:52:19.000 234 21196.87 44.86 42848.96 47805.23 2014-08-22 04:52:20.000 234 21196.90 44.84 42848.95 47805.25 2014-08-22 04:52:21.000 234 21196.92 44.79 42848.98 47805.29 2014-08-22 04:52:22.000 234 21196.95 44.75 42848.99 47805.32 2014-08-22 04:52:23.000 234 21196.94 44.77 42848.95 47805.30 2014-08-22 04:52:24.000 234 21196.93 44.78 42848.94 47805.30 2014-08-22 04:52:25.000 234 21196.94 44.77 42848.91 47805.28 2014-08-22 04:52:26.000 234 21196.97 44.74 42848.92 47805.27 2014-08-22 04:52:27.000 234 21197.00 44.68 42848.97 47805.28 2014-08-22 04:52:28.000 234 21196.99 44.65 42848.95 47805.30 2014-08-22 04:52:29.000 234 21197.01 44.62 42848.97 47805.33 2014-08-22 04:52:30.000 234 21197.02 44.57 42849.00 47805.35 2014-08-22 04:52:31.000 234 21197.05 44.53 42849.01 47805.39 2014-08-22 04:52:32.000 234 21197.04 44.53 42849.03 47805.42 2014-08-22 04:52:33.000 234 21197.04 44.52 42849.04 47805.41 2014-08-22 04:52:34.000 234 21197.09 44.53 42849.07 47805.43 2014-08-22 04:52:35.000 234 21197.09 44.55 42849.07 47805.46 2014-08-22 04:52:36.000 234 21197.09 44.57 42849.06 47805.49 2014-08-22 04:52:37.000 234 21197.10 44.58 42849.06 47805.46 2014-08-22 04:52:38.000 234 21197.09 44.62 42849.04 47805.45 2014-08-22 04:52:39.000 234 21197.08 44.63 42849.06 47805.44 2014-08-22 04:52:40.000 234 21197.05 44.66 42849.10 47805.42 2014-08-22 04:52:41.000 234 21197.06 44.67 42849.08 47805.43 2014-08-22 04:52:42.000 234 21197.06 44.70 42849.07 47805.44 2014-08-22 04:52:43.000 234 21197.07 44.73 42849.08 47805.44 2014-08-22 04:52:44.000 234 21197.08 44.81 42849.09 47805.48 2014-08-22 04:52:45.000 234 21197.09 44.84 42849.06 47805.47 2014-08-22 04:52:46.000 234 21197.13 44.86 42849.06 47805.47 2014-08-22 04:52:47.000 234 21197.16 44.87 42849.08 47805.48 2014-08-22 04:52:48.000 234 21197.17 44.89 42849.06 47805.47 2014-08-22 04:52:49.000 234 21197.21 44.91 42849.04 47805.50 2014-08-22 04:52:50.000 234 21197.19 44.93 42849.03 47805.49 2014-08-22 04:52:51.000 234 21197.23 44.93 42849.01 47805.47 2014-08-22 04:52:52.000 234 21197.26 44.92 42848.99 47805.50 2014-08-22 04:52:53.000 234 21197.29 44.94 42848.99 47805.50 2014-08-22 04:52:54.000 234 21197.28 44.97 42849.01 47805.49 2014-08-22 04:52:55.000 234 21197.31 44.96 42848.99 47805.48 2014-08-22 04:52:56.000 234 21197.31 44.94 42848.99 47805.51 2014-08-22 04:52:57.000 234 21197.32 44.93 42848.99 47805.47 2014-08-22 04:52:58.000 234 21197.34 44.93 42848.99 47805.51 2014-08-22 04:52:59.000 234 21197.35 44.93 42848.96 47805.51 2014-08-22 04:53:00.000 234 21197.37 44.96 42848.95 47805.52 2014-08-22 04:53:01.000 234 21197.36 44.98 42848.93 47805.50 2014-08-22 04:53:02.000 234 21197.38 45.00 42848.94 47805.52 2014-08-22 04:53:03.000 234 21197.40 45.02 42848.95 47805.50 2014-08-22 04:53:04.000 234 21197.40 45.04 42848.96 47805.51 2014-08-22 04:53:05.000 234 21197.42 45.05 42848.97 47805.51 2014-08-22 04:53:06.000 234 21197.45 45.08 42848.96 47805.52 2014-08-22 04:53:07.000 234 21197.51 45.11 42848.93 47805.52 2014-08-22 04:53:08.000 234 21197.51 45.16 42848.90 47805.51 2014-08-22 04:53:09.000 234 21197.53 45.16 42848.89 47805.50 2014-08-22 04:53:10.000 234 21197.56 45.16 42848.89 47805.52 2014-08-22 04:53:11.000 234 21197.59 45.17 42848.86 47805.52 2014-08-22 04:53:12.000 234 21197.58 45.15 42848.91 47805.52 2014-08-22 04:53:13.000 234 21197.58 45.13 42848.92 47805.53 2014-08-22 04:53:14.000 234 21197.59 45.13 42848.88 47805.54 2014-08-22 04:53:15.000 234 21197.60 45.12 42848.88 47805.54 2014-08-22 04:53:16.000 234 21197.58 45.09 42848.90 47805.55 2014-08-22 04:53:17.000 234 21197.60 45.09 42848.89 47805.56 2014-08-22 04:53:18.000 234 21197.62 45.08 42848.90 47805.57 2014-08-22 04:53:19.000 234 21197.63 45.07 42848.92 47805.56 2014-08-22 04:53:20.000 234 21197.61 45.08 42848.93 47805.59 2014-08-22 04:53:21.000 234 21197.62 45.07 42848.94 47805.61 2014-08-22 04:53:22.000 234 21197.61 45.04 42848.97 47805.58 2014-08-22 04:53:23.000 234 21197.61 45.05 42848.99 47805.60 2014-08-22 04:53:24.000 234 21197.61 45.08 42848.97 47805.61 2014-08-22 04:53:25.000 234 21197.58 45.15 42848.94 47805.59 2014-08-22 04:53:26.000 234 21197.57 45.19 42848.91 47805.57 2014-08-22 04:53:27.000 234 21197.60 45.22 42848.87 47805.54 2014-08-22 04:53:28.000 234 21197.59 45.22 42848.90 47805.52 2014-08-22 04:53:29.000 234 21197.64 45.25 42848.88 47805.53 2014-08-22 04:53:30.000 234 21197.65 45.28 42848.88 47805.52 2014-08-22 04:53:31.000 234 21197.66 45.32 42848.85 47805.53 2014-08-22 04:53:32.000 234 21197.69 45.34 42848.83 47805.50 2014-08-22 04:53:33.000 234 21197.69 45.37 42848.81 47805.49 2014-08-22 04:53:34.000 234 21197.65 45.40 42848.80 47805.49 2014-08-22 04:53:35.000 234 21197.63 45.45 42848.79 47805.44 2014-08-22 04:53:36.000 234 21197.63 45.49 42848.73 47805.41 2014-08-22 04:53:37.000 234 21197.62 45.50 42848.68 47805.38 2014-08-22 04:53:38.000 234 21197.59 45.49 42848.66 47805.37 2014-08-22 04:53:39.000 234 21197.58 45.48 42848.64 47805.34 2014-08-22 04:53:40.000 234 21197.54 45.52 42848.62 47805.29 2014-08-22 04:53:41.000 234 21197.50 45.52 42848.61 47805.28 2014-08-22 04:53:42.000 234 21197.52 45.53 42848.58 47805.24 2014-08-22 04:53:43.000 234 21197.53 45.57 42848.56 47805.24 2014-08-22 04:53:44.000 234 21197.55 45.59 42848.60 47805.25 2014-08-22 04:53:45.000 234 21197.58 45.61 42848.60 47805.24 2014-08-22 04:53:46.000 234 21197.61 45.63 42848.59 47805.25 2014-08-22 04:53:47.000 234 21197.57 45.66 42848.59 47805.28 2014-08-22 04:53:48.000 234 21197.58 45.67 42848.58 47805.26 2014-08-22 04:53:49.000 234 21197.55 45.64 42848.56 47805.24 2014-08-22 04:53:50.000 234 21197.56 45.64 42848.54 47805.22 2014-08-22 04:53:51.000 234 21197.57 45.65 42848.49 47805.22 2014-08-22 04:53:52.000 234 21197.58 45.66 42848.48 47805.18 2014-08-22 04:53:53.000 234 21197.59 45.68 42848.47 47805.14 2014-08-22 04:53:54.000 234 21197.59 45.67 42848.41 47805.12 2014-08-22 04:53:55.000 234 21197.65 45.65 42848.39 47805.11 2014-08-22 04:53:56.000 234 21197.72 45.62 42848.35 47805.09 2014-08-22 04:53:57.000 234 21197.78 45.60 42848.32 47805.10 2014-08-22 04:53:58.000 234 21197.87 45.51 42848.24 47805.09 2014-08-22 04:53:59.000 234 21197.90 45.37 42848.22 47805.07 2014-08-22 04:54:00.000 234 21197.81 45.28 42848.23 47805.04 2014-08-22 04:54:01.000 234 21197.74 45.27 42848.31 47805.02 2014-08-22 04:54:02.000 234 21197.69 45.29 42848.34 47805.07 2014-08-22 04:54:03.000 234 21197.70 45.31 42848.37 47805.08 2014-08-22 04:54:04.000 234 21197.71 45.31 42848.41 47805.12 2014-08-22 04:54:05.000 234 21197.71 45.30 42848.45 47805.15 2014-08-22 04:54:06.000 234 21197.74 45.29 42848.46 47805.20 2014-08-22 04:54:07.000 234 21197.75 45.29 42848.49 47805.24 2014-08-22 04:54:08.000 234 21197.73 45.30 42848.53 47805.25 2014-08-22 04:54:09.000 234 21197.74 45.28 42848.52 47805.26 2014-08-22 04:54:10.000 234 21197.75 45.28 42848.52 47805.28 2014-08-22 04:54:11.000 234 21197.78 45.28 42848.54 47805.29 2014-08-22 04:54:12.000 234 21197.78 45.26 42848.57 47805.31 2014-08-22 04:54:13.000 234 21197.80 45.24 42848.61 47805.36 2014-08-22 04:54:14.000 234 21197.82 45.24 42848.63 47805.38 2014-08-22 04:54:15.000 234 21197.81 45.22 42848.65 47805.43 2014-08-22 04:54:16.000 234 21197.81 45.22 42848.67 47805.43 2014-08-22 04:54:17.000 234 21197.85 45.19 42848.71 47805.47 2014-08-22 04:54:18.000 234 21197.84 45.16 42848.71 47805.47 2014-08-22 04:54:19.000 234 21197.87 45.14 42848.70 47805.49 2014-08-22 04:54:20.000 234 21197.86 45.13 42848.74 47805.50 2014-08-22 04:54:21.000 234 21197.88 45.13 42848.74 47805.51 2014-08-22 04:54:22.000 234 21197.91 45.16 42848.75 47805.53 2014-08-22 04:54:23.000 234 21197.93 45.16 42848.73 47805.54 2014-08-22 04:54:24.000 234 21197.93 45.18 42848.75 47805.53 2014-08-22 04:54:25.000 234 21197.95 45.19 42848.74 47805.55 2014-08-22 04:54:26.000 234 21197.97 45.18 42848.77 47805.57 2014-08-22 04:54:27.000 234 21197.97 45.20 42848.78 47805.56 2014-08-22 04:54:28.000 234 21198.00 45.21 42848.78 47805.59 2014-08-22 04:54:29.000 234 21198.01 45.22 42848.75 47805.61 2014-08-22 04:54:30.000 234 21198.03 45.28 42848.77 47805.61 2014-08-22 04:54:31.000 234 21198.04 45.31 42848.81 47805.64 2014-08-22 04:54:32.000 234 21198.05 45.34 42848.84 47805.65 2014-08-22 04:54:33.000 234 21198.06 45.40 42848.84 47805.68 2014-08-22 04:54:34.000 234 21198.08 45.43 42848.83 47805.68 2014-08-22 04:54:35.000 234 21198.07 45.41 42848.82 47805.68 2014-08-22 04:54:36.000 234 21198.06 45.40 42848.83 47805.66 2014-08-22 04:54:37.000 234 21198.08 45.43 42848.81 47805.71 2014-08-22 04:54:38.000 234 21198.11 45.44 42848.81 47805.71 2014-08-22 04:54:39.000 234 21198.10 45.47 42848.79 47805.71 2014-08-22 04:54:40.000 234 21198.10 45.48 42848.80 47805.70 2014-08-22 04:54:41.000 234 21198.10 45.52 42848.82 47805.70 2014-08-22 04:54:42.000 234 21198.13 45.52 42848.83 47805.71 2014-08-22 04:54:43.000 234 21198.15 45.49 42848.80 47805.70 2014-08-22 04:54:44.000 234 21198.16 45.46 42848.84 47805.72 2014-08-22 04:54:45.000 234 21198.20 45.45 42848.85 47805.73 2014-08-22 04:54:46.000 234 21198.19 45.42 42848.80 47805.75 2014-08-22 04:54:47.000 234 21198.21 45.41 42848.82 47805.78 2014-08-22 04:54:48.000 234 21198.24 45.39 42848.81 47805.78 2014-08-22 04:54:49.000 234 21198.31 45.38 42848.82 47805.81 2014-08-22 04:54:50.000 234 21198.33 45.37 42848.83 47805.80 2014-08-22 04:54:51.000 234 21198.34 45.37 42848.84 47805.82 2014-08-22 04:54:52.000 234 21198.36 45.35 42848.83 47805.78 2014-08-22 04:54:53.000 234 21198.33 45.36 42848.84 47805.82 2014-08-22 04:54:54.000 234 21198.32 45.36 42848.83 47805.82 2014-08-22 04:54:55.000 234 21198.36 45.35 42848.83 47805.81 2014-08-22 04:54:56.000 234 21198.36 45.34 42848.82 47805.83 2014-08-22 04:54:57.000 234 21198.36 45.34 42848.82 47805.82 2014-08-22 04:54:58.000 234 21198.40 45.30 42848.83 47805.84 2014-08-22 04:54:59.000 234 21198.41 45.28 42848.85 47805.87 2014-08-22 04:55:00.000 234 21198.45 45.25 42848.84 47805.87 2014-08-22 04:55:01.000 234 21198.47 45.27 42848.88 47805.90 2014-08-22 04:55:02.000 234 21198.44 45.25 42848.90 47805.92 2014-08-22 04:55:03.000 234 21198.45 45.25 42848.90 47805.92 2014-08-22 04:55:04.000 234 21198.45 45.25 42848.90 47805.90 2014-08-22 04:55:05.000 234 21198.46 45.26 42848.89 47805.91 2014-08-22 04:55:06.000 234 21198.45 45.27 42848.89 47805.91 2014-08-22 04:55:07.000 234 21198.48 45.27 42848.90 47805.90 2014-08-22 04:55:08.000 234 21198.45 45.26 42848.86 47805.90 2014-08-22 04:55:09.000 234 21198.47 45.26 42848.88 47805.91 2014-08-22 04:55:10.000 234 21198.49 45.26 42848.86 47805.91 2014-08-22 04:55:11.000 234 21198.54 45.26 42848.83 47805.93 2014-08-22 04:55:12.000 234 21198.55 45.27 42848.88 47805.93 2014-08-22 04:55:13.000 234 21198.58 45.28 42848.86 47805.95 2014-08-22 04:55:14.000 234 21198.59 45.29 42848.88 47805.96 2014-08-22 04:55:15.000 234 21198.61 45.29 42848.85 47805.96 2014-08-22 04:55:16.000 234 21198.64 45.32 42848.84 47805.96 2014-08-22 04:55:17.000 234 21198.65 45.33 42848.85 47805.96 2014-08-22 04:55:18.000 234 21198.64 45.31 42848.88 47805.99 2014-08-22 04:55:19.000 234 21198.65 45.33 42848.87 47805.98 2014-08-22 04:55:20.000 234 21198.66 45.35 42848.87 47805.98 2014-08-22 04:55:21.000 234 21198.72 45.34 42848.88 47806.01 2014-08-22 04:55:22.000 234 21198.75 45.33 42848.89 47806.00 2014-08-22 04:55:23.000 234 21198.78 45.31 42848.91 47806.05 2014-08-22 04:55:24.000 234 21198.82 45.34 42848.94 47806.06 2014-08-22 04:55:25.000 234 21198.85 45.35 42848.92 47806.09 2014-08-22 04:55:26.000 234 21198.82 45.35 42848.95 47806.10 2014-08-22 04:55:27.000 234 21198.83 45.36 42848.94 47806.15 2014-08-22 04:55:28.000 234 21198.85 45.35 42848.97 47806.17 2014-08-22 04:55:29.000 234 21198.88 45.32 42849.02 47806.19 2014-08-22 04:55:30.000 234 21198.90 45.29 42849.03 47806.21 2014-08-22 04:55:31.000 234 21198.92 45.26 42849.08 47806.25 2014-08-22 04:55:32.000 234 21198.93 45.24 42849.09 47806.31 2014-08-22 04:55:33.000 234 21198.95 45.21 42849.12 47806.33 2014-08-22 04:55:34.000 234 21198.96 45.17 42849.13 47806.35 2014-08-22 04:55:35.000 234 21199.01 45.12 42849.16 47806.39 2014-08-22 04:55:36.000 234 21199.03 45.13 42849.19 47806.43 2014-08-22 04:55:37.000 234 21199.00 45.12 42849.20 47806.47 2014-08-22 04:55:38.000 234 21198.99 45.10 42849.19 47806.44 2014-08-22 04:55:39.000 234 21199.00 45.12 42849.20 47806.47 2014-08-22 04:55:40.000 234 21199.00 45.11 42849.24 47806.48 2014-08-22 04:55:41.000 234 21199.00 45.10 42849.25 47806.47 2014-08-22 04:55:42.000 234 21198.98 45.14 42849.23 47806.48 2014-08-22 04:55:43.000 234 21198.97 45.14 42849.21 47806.43 2014-08-22 04:55:44.000 234 21198.94 45.10 42849.18 47806.42 2014-08-22 04:55:45.000 234 21198.93 45.10 42849.20 47806.43 2014-08-22 04:55:46.000 234 21198.93 45.08 42849.20 47806.44 2014-08-22 04:55:47.000 234 21198.99 45.09 42849.20 47806.46 2014-08-22 04:55:48.000 234 21199.01 45.10 42849.22 47806.47 2014-08-22 04:55:49.000 234 21199.04 45.13 42849.21 47806.46 2014-08-22 04:55:50.000 234 21199.03 45.14 42849.20 47806.48 2014-08-22 04:55:51.000 234 21199.04 45.15 42849.21 47806.47 2014-08-22 04:55:52.000 234 21199.03 45.18 42849.19 47806.46 2014-08-22 04:55:53.000 234 21199.04 45.15 42849.20 47806.48 2014-08-22 04:55:54.000 234 21199.08 45.18 42849.18 47806.46 2014-08-22 04:55:55.000 234 21199.07 45.19 42849.18 47806.47 2014-08-22 04:55:56.000 234 21199.06 45.20 42849.20 47806.49 2014-08-22 04:55:57.000 234 21199.04 45.25 42849.20 47806.46 2014-08-22 04:55:58.000 234 21198.98 45.34 42849.18 47806.44 2014-08-22 04:55:59.000 234 21198.99 45.41 42849.11 47806.40 2014-08-22 04:56:00.000 234 21198.97 45.45 42849.06 47806.35 2014-08-22 04:56:01.000 234 21198.97 45.49 42849.05 47806.30 2014-08-22 04:56:02.000 234 21198.92 45.51 42848.97 47806.28 2014-08-22 04:56:03.000 234 21198.95 45.54 42848.98 47806.25 2014-08-22 04:56:04.000 234 21198.99 45.54 42848.95 47806.23 2014-08-22 04:56:05.000 234 21198.99 45.58 42848.95 47806.22 2014-08-22 04:56:06.000 234 21199.02 45.62 42848.93 47806.20 2014-08-22 04:56:07.000 234 21199.06 45.60 42848.92 47806.19 2014-08-22 04:56:08.000 234 21199.12 45.56 42848.94 47806.21 2014-08-22 04:56:09.000 234 21199.12 45.50 42848.97 47806.24 2014-08-22 04:56:10.000 234 21199.13 45.44 42849.01 47806.29 2014-08-22 04:56:11.000 234 21199.14 45.42 42849.05 47806.31 2014-08-22 04:56:12.000 234 21199.15 45.42 42849.08 47806.34 2014-08-22 04:56:13.000 234 21199.17 45.46 42849.10 47806.37 2014-08-22 04:56:14.000 234 21199.15 45.52 42849.07 47806.38 2014-08-22 04:56:15.000 234 21199.11 45.53 42849.05 47806.37 2014-08-22 04:56:16.000 234 21199.12 45.55 42849.09 47806.35 2014-08-22 04:56:17.000 234 21199.11 45.58 42849.06 47806.33 2014-08-22 04:56:18.000 234 21199.10 45.63 42849.03 47806.33 2014-08-22 04:56:19.000 234 21199.09 45.67 42849.02 47806.31 2014-08-22 04:56:20.000 234 21199.11 45.67 42848.99 47806.29 2014-08-22 04:56:21.000 234 21199.13 45.67 42848.97 47806.27 2014-08-22 04:56:22.000 234 21199.13 45.72 42848.93 47806.27 2014-08-22 04:56:23.000 234 21199.10 45.77 42848.89 47806.26 2014-08-22 04:56:24.000 234 21199.12 45.82 42848.87 47806.20 2014-08-22 04:56:25.000 234 21199.11 45.87 42848.84 47806.19 2014-08-22 04:56:26.000 234 21199.09 45.89 42848.81 47806.19 2014-08-22 04:56:27.000 234 21199.09 45.90 42848.81 47806.12 2014-08-22 04:56:28.000 234 21199.10 45.91 42848.83 47806.09 2014-08-22 04:56:29.000 234 21199.08 45.91 42848.80 47806.07 2014-08-22 04:56:30.000 234 21199.07 45.91 42848.78 47806.09 2014-08-22 04:56:31.000 234 21199.04 45.92 42848.78 47806.06 2014-08-22 04:56:32.000 234 21199.05 45.95 42848.77 47806.08 2014-08-22 04:56:33.000 234 21199.08 45.93 42848.79 47806.08 2014-08-22 04:56:34.000 234 21199.06 45.92 42848.76 47806.08 2014-08-22 04:56:35.000 234 21199.07 45.92 42848.77 47806.06 2014-08-22 04:56:36.000 234 21199.06 45.89 42848.80 47806.08 2014-08-22 04:56:37.000 234 21199.09 45.88 42848.79 47806.08 2014-08-22 04:56:38.000 234 21199.08 45.86 42848.78 47806.09 2014-08-22 04:56:39.000 234 21199.08 45.82 42848.81 47806.09 2014-08-22 04:56:40.000 234 21199.08 45.81 42848.79 47806.08 2014-08-22 04:56:41.000 234 21199.05 45.80 42848.80 47806.10 2014-08-22 04:56:42.000 234 21199.03 45.78 42848.80 47806.10 2014-08-22 04:56:43.000 234 21199.01 45.75 42848.81 47806.10 2014-08-22 04:56:44.000 234 21198.99 45.74 42848.81 47806.10 2014-08-22 04:56:45.000 234 21199.00 45.71 42848.80 47806.07 2014-08-22 04:56:46.000 234 21199.00 45.71 42848.80 47806.09 2014-08-22 04:56:47.000 234 21198.98 45.69 42848.80 47806.10 2014-08-22 04:56:48.000 234 21198.97 45.70 42848.77 47806.08 2014-08-22 04:56:49.000 234 21199.00 45.69 42848.76 47806.05 2014-08-22 04:56:50.000 234 21199.02 45.68 42848.76 47806.06 2014-08-22 04:56:51.000 234 21199.03 45.65 42848.78 47806.07 2014-08-22 04:56:52.000 234 21199.02 45.64 42848.77 47806.07 2014-08-22 04:56:53.000 234 21199.01 45.64 42848.78 47806.08 2014-08-22 04:56:54.000 234 21199.04 45.65 42848.78 47806.05 2014-08-22 04:56:55.000 234 21199.06 45.67 42848.74 47806.04 2014-08-22 04:56:56.000 234 21199.06 45.67 42848.73 47806.05 2014-08-22 04:56:57.000 234 21199.06 45.66 42848.73 47806.04 2014-08-22 04:56:58.000 234 21199.08 45.67 42848.71 47806.04 2014-08-22 04:56:59.000 234 21199.13 45.67 42848.72 47806.03 2014-08-22 04:57:00.000 234 21199.11 45.66 42848.70 47806.02 2014-08-22 04:57:01.000 234 21199.15 45.66 42848.66 47806.01 2014-08-22 04:57:02.000 234 21199.17 45.67 42848.62 47806.02 2014-08-22 04:57:03.000 234 21199.22 45.67 42848.63 47806.03 2014-08-22 04:57:04.000 234 21199.27 45.68 42848.63 47806.02 2014-08-22 04:57:05.000 234 21199.27 45.67 42848.61 47806.05 2014-08-22 04:57:06.000 234 21199.33 45.69 42848.61 47806.06 2014-08-22 04:57:07.000 234 21199.37 45.68 42848.63 47806.08 2014-08-22 04:57:08.000 234 21199.36 45.69 42848.63 47806.08 2014-08-22 04:57:09.000 234 21199.36 45.67 42848.63 47806.10 2014-08-22 04:57:10.000 234 21199.40 45.67 42848.63 47806.09 2014-08-22 04:57:11.000 234 21199.40 45.67 42848.63 47806.08 2014-08-22 04:57:12.000 234 21199.37 45.64 42848.62 47806.09 2014-08-22 04:57:13.000 234 21199.37 45.62 42848.59 47806.09 2014-08-22 04:57:14.000 234 21199.41 45.59 42848.62 47806.08 2014-08-22 04:57:15.000 234 21199.40 45.60 42848.59 47806.07 2014-08-22 04:57:16.000 234 21199.40 45.61 42848.57 47806.06 2014-08-22 04:57:17.000 234 21199.40 45.61 42848.60 47806.08 2014-08-22 04:57:18.000 234 21199.41 45.60 42848.61 47806.07 2014-08-22 04:57:19.000 234 21199.41 45.60 42848.58 47806.06 2014-08-22 04:57:20.000 234 21199.38 45.59 42848.59 47806.05 2014-08-22 04:57:21.000 234 21199.38 45.57 42848.58 47806.07 2014-08-22 04:57:22.000 234 21199.39 45.57 42848.58 47806.06 2014-08-22 04:57:23.000 234 21199.41 45.60 42848.58 47806.07 2014-08-22 04:57:24.000 234 21199.40 45.60 42848.59 47806.07 2014-08-22 04:57:25.000 234 21199.39 45.60 42848.61 47806.07 2014-08-22 04:57:26.000 234 21199.36 45.58 42848.61 47806.06 2014-08-22 04:57:27.000 234 21199.40 45.54 42848.58 47806.07 2014-08-22 04:57:28.000 234 21199.42 45.51 42848.62 47806.10 2014-08-22 04:57:29.000 234 21199.39 45.49 42848.66 47806.10 2014-08-22 04:57:30.000 234 21199.40 45.52 42848.62 47806.10 2014-08-22 04:57:31.000 234 21199.36 45.51 42848.62 47806.10 2014-08-22 04:57:32.000 234 21199.37 45.48 42848.62 47806.07 2014-08-22 04:57:33.000 234 21199.37 45.45 42848.57 47806.08 2014-08-22 04:57:34.000 234 21199.39 45.44 42848.58 47806.09 2014-08-22 04:57:35.000 234 21199.41 45.46 42848.59 47806.10 2014-08-22 04:57:36.000 234 21199.44 45.49 42848.58 47806.10 2014-08-22 04:57:37.000 234 21199.44 45.50 42848.54 47806.06 2014-08-22 04:57:38.000 234 21199.44 45.51 42848.51 47806.05 2014-08-22 04:57:39.000 234 21199.46 45.50 42848.53 47806.04 2014-08-22 04:57:40.000 234 21199.48 45.46 42848.53 47806.03 2014-08-22 04:57:41.000 234 21199.48 45.46 42848.56 47806.04 2014-08-22 04:57:42.000 234 21199.50 45.44 42848.56 47806.05 2014-08-22 04:57:43.000 234 21199.51 45.43 42848.55 47806.07 2014-08-22 04:57:44.000 234 21199.55 45.43 42848.60 47806.09 2014-08-22 04:57:45.000 234 21199.54 45.44 42848.60 47806.11 2014-08-22 04:57:46.000 234 21199.53 45.45 42848.58 47806.10 2014-08-22 04:57:47.000 234 21199.56 45.46 42848.61 47806.12 2014-08-22 04:57:48.000 234 21199.61 45.46 42848.61 47806.14 2014-08-22 04:57:49.000 234 21199.61 45.47 42848.60 47806.14 2014-08-22 04:57:50.000 234 21199.64 45.48 42848.58 47806.16 2014-08-22 04:57:51.000 234 21199.65 45.49 42848.57 47806.16 2014-08-22 04:57:52.000 234 21199.66 45.47 42848.60 47806.16 2014-08-22 04:57:53.000 234 21199.61 45.48 42848.62 47806.16 2014-08-22 04:57:54.000 234 21199.61 45.45 42848.61 47806.17 2014-08-22 04:57:55.000 234 21199.67 45.40 42848.62 47806.19 2014-08-22 04:57:56.000 234 21199.72 45.38 42848.62 47806.21 2014-08-22 04:57:57.000 234 21199.74 45.40 42848.63 47806.25 2014-08-22 04:57:58.000 234 21199.75 45.40 42848.64 47806.28 2014-08-22 04:57:59.000 234 21199.80 45.40 42848.66 47806.26 2014-08-22 04:58:00.000 234 21199.83 45.40 42848.65 47806.30 2014-08-22 04:58:01.000 234 21199.79 45.40 42848.65 47806.32 2014-08-22 04:58:02.000 234 21199.76 45.38 42848.70 47806.33 2014-08-22 04:58:03.000 234 21199.78 45.40 42848.69 47806.30 2014-08-22 04:58:04.000 234 21199.75 45.38 42848.72 47806.32 2014-08-22 04:58:05.000 234 21199.76 45.36 42848.70 47806.33 2014-08-22 04:58:06.000 234 21199.76 45.40 42848.66 47806.33 2014-08-22 04:58:07.000 234 21199.78 45.39 42848.69 47806.32 2014-08-22 04:58:08.000 234 21199.77 45.42 42848.64 47806.33 2014-08-22 04:58:09.000 234 21199.79 45.42 42848.65 47806.31 2014-08-22 04:58:10.000 234 21199.81 45.43 42848.63 47806.31 2014-08-22 04:58:11.000 234 21199.80 45.43 42848.65 47806.30 2014-08-22 04:58:12.000 234 21199.77 45.43 42848.65 47806.29 2014-08-22 04:58:13.000 234 21199.78 45.40 42848.66 47806.31 2014-08-22 04:58:14.000 234 21199.84 45.40 42848.69 47806.34 2014-08-22 04:58:15.000 234 21199.83 45.41 42848.69 47806.36 2014-08-22 04:58:16.000 234 21199.81 45.39 42848.67 47806.37 2014-08-22 04:58:17.000 234 21199.81 45.40 42848.72 47806.37 2014-08-22 04:58:18.000 234 21199.78 45.38 42848.76 47806.39 2014-08-22 04:58:19.000 234 21199.80 45.39 42848.78 47806.38 2014-08-22 04:58:20.000 234 21199.83 45.41 42848.80 47806.41 2014-08-22 04:58:21.000 234 21199.85 45.46 42848.79 47806.44 2014-08-22 04:58:22.000 234 21199.85 45.50 42848.77 47806.46 2014-08-22 04:58:23.000 234 21199.83 45.54 42848.75 47806.41 2014-08-22 04:58:24.000 234 21199.81 45.55 42848.73 47806.40 2014-08-22 04:58:25.000 234 21199.79 45.60 42848.74 47806.41 2014-08-22 04:58:26.000 234 21199.81 45.63 42848.74 47806.41 2014-08-22 04:58:27.000 234 21199.81 45.65 42848.75 47806.39 2014-08-22 04:58:28.000 234 21199.80 45.69 42848.77 47806.38 2014-08-22 04:58:29.000 234 21199.82 45.71 42848.75 47806.40 2014-08-22 04:58:30.000 234 21199.84 45.72 42848.77 47806.40 2014-08-22 04:58:31.000 234 21199.83 45.74 42848.77 47806.40 2014-08-22 04:58:32.000 234 21199.81 45.78 42848.74 47806.41 2014-08-22 04:58:33.000 234 21199.82 45.80 42848.74 47806.43 2014-08-22 04:58:34.000 234 21199.85 45.83 42848.77 47806.42 2014-08-22 04:58:35.000 234 21199.88 45.85 42848.73 47806.42 2014-08-22 04:58:36.000 234 21199.88 45.88 42848.75 47806.42 2014-08-22 04:58:37.000 234 21199.89 45.90 42848.72 47806.44 2014-08-22 04:58:38.000 234 21199.92 45.95 42848.75 47806.45 2014-08-22 04:58:39.000 234 21199.96 45.96 42848.74 47806.46 2014-08-22 04:58:40.000 234 21199.95 46.00 42848.73 47806.46 2014-08-22 04:58:41.000 234 21199.97 46.03 42848.73 47806.44 2014-08-22 04:58:42.000 234 21199.96 46.03 42848.74 47806.45 2014-08-22 04:58:43.000 234 21199.98 46.06 42848.72 47806.47 2014-08-22 04:58:44.000 234 21200.01 46.08 42848.71 47806.47 2014-08-22 04:58:45.000 234 21199.99 46.09 42848.73 47806.47 2014-08-22 04:58:46.000 234 21199.99 46.11 42848.73 47806.47 2014-08-22 04:58:47.000 234 21199.99 46.11 42848.75 47806.48 2014-08-22 04:58:48.000 234 21199.99 46.11 42848.74 47806.50 2014-08-22 04:58:49.000 234 21200.00 46.13 42848.77 47806.51 2014-08-22 04:58:50.000 234 21199.99 46.16 42848.80 47806.53 2014-08-22 04:58:51.000 234 21200.00 46.18 42848.82 47806.56 2014-08-22 04:58:52.000 234 21199.98 46.21 42848.84 47806.58 2014-08-22 04:58:53.000 234 21199.98 46.25 42848.86 47806.57 2014-08-22 04:58:54.000 234 21199.99 46.30 42848.82 47806.61 2014-08-22 04:58:55.000 234 21199.96 46.35 42848.87 47806.60 2014-08-22 04:58:56.000 234 21199.97 46.40 42848.87 47806.64 2014-08-22 04:58:57.000 234 21199.99 46.47 42848.87 47806.62 2014-08-22 04:58:58.000 234 21199.97 46.54 42848.87 47806.60 2014-08-22 04:58:59.000 234 21199.98 46.58 42848.86 47806.64 2014-08-22 04:59:00.000 234 21200.03 46.59 42848.86 47806.61 2014-08-22 04:59:01.000 234 21200.01 46.64 42848.85 47806.62 2014-08-22 04:59:02.000 234 21200.04 46.66 42848.80 47806.62 2014-08-22 04:59:03.000 234 21200.06 46.68 42848.76 47806.60 2014-08-22 04:59:04.000 234 21200.06 46.66 42848.77 47806.59 2014-08-22 04:59:05.000 234 21200.08 46.63 42848.78 47806.59 2014-08-22 04:59:06.000 234 21200.10 46.61 42848.82 47806.60 2014-08-22 04:59:07.000 234 21200.08 46.60 42848.82 47806.60 2014-08-22 04:59:08.000 234 21200.08 46.57 42848.82 47806.61 2014-08-22 04:59:09.000 234 21200.11 46.56 42848.80 47806.61 2014-08-22 04:59:10.000 234 21200.08 46.55 42848.81 47806.60 2014-08-22 04:59:11.000 234 21200.02 46.58 42848.80 47806.60 2014-08-22 04:59:12.000 234 21200.03 46.56 42848.81 47806.59 2014-08-22 04:59:13.000 234 21200.02 46.57 42848.80 47806.56 2014-08-22 04:59:14.000 234 21200.04 46.58 42848.79 47806.56 2014-08-22 04:59:15.000 234 21200.02 46.59 42848.82 47806.53 2014-08-22 04:59:16.000 234 21200.00 46.65 42848.82 47806.55 2014-08-22 04:59:17.000 234 21199.96 46.77 42848.80 47806.52 2014-08-22 04:59:18.000 234 21199.92 46.90 42848.71 47806.45 2014-08-22 04:59:19.000 234 21199.94 46.95 42848.67 47806.44 2014-08-22 04:59:20.000 234 21199.95 46.96 42848.64 47806.38 2014-08-22 04:59:21.000 234 21199.95 46.98 42848.64 47806.36 2014-08-22 04:59:22.000 234 21199.97 47.01 42848.59 47806.34 2014-08-22 04:59:23.000 234 21200.01 47.02 42848.59 47806.33 2014-08-22 04:59:24.000 234 21200.03 47.07 42848.57 47806.34 2014-08-22 04:59:25.000 234 21200.09 47.07 42848.56 47806.36 2014-08-22 04:59:26.000 234 21200.13 47.12 42848.55 47806.38 2014-08-22 04:59:27.000 234 21200.13 47.16 42848.59 47806.37 2014-08-22 04:59:28.000 234 21200.12 47.20 42848.58 47806.39 2014-08-22 04:59:29.000 234 21200.14 47.24 42848.56 47806.38 2014-08-22 04:59:30.000 234 21200.16 47.28 42848.56 47806.40 2014-08-22 04:59:31.000 234 21200.16 47.28 42848.52 47806.38 2014-08-22 04:59:32.000 234 21200.16 47.24 42848.52 47806.38 2014-08-22 04:59:33.000 234 21200.20 47.20 42848.52 47806.39 2014-08-22 04:59:34.000 234 21200.22 47.21 42848.59 47806.42 2014-08-22 04:59:35.000 234 21200.19 47.25 42848.60 47806.45 2014-08-22 04:59:36.000 234 21200.16 47.25 42848.60 47806.44 2014-08-22 04:59:37.000 234 21200.15 47.30 42848.61 47806.45 2014-08-22 04:59:38.000 234 21200.10 47.36 42848.65 47806.44 2014-08-22 04:59:39.000 234 21200.08 47.40 42848.60 47806.43 2014-08-22 04:59:40.000 234 21200.04 47.42 42848.58 47806.39 2014-08-22 04:59:41.000 234 21199.98 47.43 42848.60 47806.35 2014-08-22 04:59:42.000 234 21199.98 47.47 42848.59 47806.34 2014-08-22 04:59:43.000 234 21200.00 47.49 42848.56 47806.37 2014-08-22 04:59:44.000 234 21199.97 47.52 42848.54 47806.31 2014-08-22 04:59:45.000 234 21199.98 47.54 42848.51 47806.30 2014-08-22 04:59:46.000 234 21199.99 47.56 42848.48 47806.26 2014-08-22 04:59:47.000 234 21200.01 47.55 42848.47 47806.25 2014-08-22 04:59:48.000 234 21200.05 47.54 42848.47 47806.26 2014-08-22 04:59:49.000 234 21200.05 47.53 42848.43 47806.24 2014-08-22 04:59:50.000 234 21200.06 47.54 42848.40 47806.25 2014-08-22 04:59:51.000 234 21200.12 47.52 42848.42 47806.27 2014-08-22 04:59:52.000 234 21200.16 47.48 42848.44 47806.23 2014-08-22 04:59:53.000 234 21200.18 47.48 42848.45 47806.32 2014-08-22 04:59:54.000 234 21200.19 47.47 42848.42 47806.30 2014-08-22 04:59:55.000 234 21200.17 47.51 42848.41 47806.33 2014-08-22 04:59:56.000 234 21200.11 47.55 42848.44 47806.31 2014-08-22 04:59:57.000 234 21200.11 47.59 42848.43 47806.31 2014-08-22 04:59:58.000 234 21200.11 47.63 42848.40 47806.29 2014-08-22 04:59:59.000 234 21200.12 47.66 42848.37 47806.25 2014-08-22 05:00:00.000 234 21200.12 47.67 42848.38 47806.28 2014-08-22 05:00:01.000 234 21200.15 47.68 42848.38 47806.26 2014-08-22 05:00:02.000 234 21200.08 47.68 42848.39 47806.24 2014-08-22 05:00:03.000 234 21200.11 47.68 42848.37 47806.23 2014-08-22 05:00:04.000 234 21200.13 47.67 42848.40 47806.24 2014-08-22 05:00:05.000 234 21200.11 47.66 42848.38 47806.22 2014-08-22 05:00:06.000 234 21200.13 47.64 42848.39 47806.25 2014-08-22 05:00:07.000 234 21200.16 47.60 42848.45 47806.26 2014-08-22 05:00:08.000 234 21200.15 47.61 42848.46 47806.28 2014-08-22 05:00:09.000 234 21200.18 47.63 42848.48 47806.30 2014-08-22 05:00:10.000 234 21200.20 47.61 42848.46 47806.32 2014-08-22 05:00:11.000 234 21200.18 47.66 42848.46 47806.32 2014-08-22 05:00:12.000 234 21200.19 47.67 42848.45 47806.31 2014-08-22 05:00:13.000 234 21200.20 47.64 42848.45 47806.32 2014-08-22 05:00:14.000 234 21200.23 47.64 42848.45 47806.33 2014-08-22 05:00:15.000 234 21200.22 47.65 42848.46 47806.33 2014-08-22 05:00:16.000 234 21200.24 47.65 42848.44 47806.34 2014-08-22 05:00:17.000 234 21200.25 47.64 42848.45 47806.34 2014-08-22 05:00:18.000 234 21200.31 47.64 42848.45 47806.37 2014-08-22 05:00:19.000 234 21200.33 47.60 42848.44 47806.37 2014-08-22 05:00:20.000 234 21200.33 47.57 42848.43 47806.37 2014-08-22 05:00:21.000 234 21200.34 47.56 42848.46 47806.39 2014-08-22 05:00:22.000 234 21200.35 47.55 42848.45 47806.41 2014-08-22 05:00:23.000 234 21200.35 47.55 42848.48 47806.39 2014-08-22 05:00:24.000 234 21200.39 47.54 42848.48 47806.42 2014-08-22 05:00:25.000 234 21200.39 47.54 42848.47 47806.41 2014-08-22 05:00:26.000 234 21200.38 47.55 42848.47 47806.42 2014-08-22 05:00:27.000 234 21200.34 47.56 42848.47 47806.40 2014-08-22 05:00:28.000 234 21200.36 47.59 42848.44 47806.40 2014-08-22 05:00:29.000 234 21200.35 47.59 42848.44 47806.36 2014-08-22 05:00:30.000 234 21200.32 47.59 42848.43 47806.35 2014-08-22 05:00:31.000 234 21200.26 47.63 42848.42 47806.35 2014-08-22 05:00:32.000 234 21200.25 47.62 42848.43 47806.35 2014-08-22 05:00:33.000 234 21200.27 47.64 42848.43 47806.31 2014-08-22 05:00:34.000 234 21200.26 47.68 42848.44 47806.32 2014-08-22 05:00:35.000 234 21200.26 47.71 42848.40 47806.31 2014-08-22 05:00:36.000 234 21200.23 47.72 42848.36 47806.30 2014-08-22 05:00:37.000 234 21200.23 47.74 42848.36 47806.26 2014-08-22 05:00:38.000 234 21200.25 47.74 42848.34 47806.26 2014-08-22 05:00:39.000 234 21200.23 47.72 42848.34 47806.25 2014-08-22 05:00:40.000 234 21200.26 47.69 42848.35 47806.24 2014-08-22 05:00:41.000 234 21200.28 47.69 42848.33 47806.24 2014-08-22 05:00:42.000 234 21200.32 47.68 42848.32 47806.24 2014-08-22 05:00:43.000 234 21200.31 47.70 42848.30 47806.25 2014-08-22 05:00:44.000 234 21200.31 47.69 42848.31 47806.26 2014-08-22 05:00:45.000 234 21200.31 47.64 42848.29 47806.24 2014-08-22 05:00:46.000 234 21200.32 47.64 42848.30 47806.25 2014-08-22 05:00:47.000 234 21200.31 47.67 42848.29 47806.27 2014-08-22 05:00:48.000 234 21200.33 47.68 42848.29 47806.26 2014-08-22 05:00:49.000 234 21200.32 47.70 42848.30 47806.26 2014-08-22 05:00:50.000 234 21200.33 47.71 42848.31 47806.27 2014-08-22 05:00:51.000 234 21200.34 47.73 42848.32 47806.28 2014-08-22 05:00:52.000 234 21200.40 47.71 42848.29 47806.29 2014-08-22 05:00:53.000 234 21200.41 47.70 42848.33 47806.29 2014-08-22 05:00:54.000 234 21200.42 47.72 42848.33 47806.30 2014-08-22 05:00:55.000 234 21200.42 47.72 42848.31 47806.32 2014-08-22 05:00:56.000 234 21200.43 47.73 42848.32 47806.32 2014-08-22 05:00:57.000 234 21200.41 47.72 42848.35 47806.33 2014-08-22 05:00:58.000 234 21200.41 47.68 42848.33 47806.31 2014-08-22 05:00:59.000 234 21200.42 47.69 42848.34 47806.33 2014-08-22 05:01:00.000 234 21200.42 47.69 42848.35 47806.33 2014-08-22 05:01:01.000 234 21200.43 47.63 42848.37 47806.33 2014-08-22 05:01:02.000 234 21200.37 47.60 42848.37 47806.32 2014-08-22 05:01:03.000 234 21200.35 47.59 42848.34 47806.36 2014-08-22 05:01:04.000 234 21200.36 47.57 42848.39 47806.32 2014-08-22 05:01:05.000 234 21200.36 47.55 42848.41 47806.36 2014-08-22 05:01:06.000 234 21200.35 47.54 42848.44 47806.35 2014-08-22 05:01:07.000 234 21200.33 47.53 42848.46 47806.37 2014-08-22 05:01:08.000 234 21200.39 47.51 42848.48 47806.38 2014-08-22 05:01:09.000 234 21200.37 47.51 42848.49 47806.39 2014-08-22 05:01:10.000 234 21200.36 47.51 42848.47 47806.42 2014-08-22 05:01:11.000 234 21200.37 47.50 42848.47 47806.42 2014-08-22 05:01:12.000 234 21200.45 47.46 42848.48 47806.44 2014-08-22 05:01:13.000 234 21200.48 47.43 42848.54 47806.46 2014-08-22 05:01:14.000 234 21200.55 47.38 42848.53 47806.53 2014-08-22 05:01:15.000 234 21200.58 47.36 42848.58 47806.55 2014-08-22 05:01:16.000 234 21200.62 47.32 42848.61 47806.60 2014-08-22 05:01:17.000 234 21200.66 47.28 42848.61 47806.62 2014-08-22 05:01:18.000 234 21200.67 47.26 42848.63 47806.68 2014-08-22 05:01:19.000 234 21200.68 47.25 42848.64 47806.70 2014-08-22 05:01:20.000 234 21200.70 47.23 42848.69 47806.73 2014-08-22 05:01:21.000 234 21200.74 47.21 42848.73 47806.76 2014-08-22 05:01:22.000 234 21200.78 47.19 42848.72 47806.80 2014-08-22 05:01:23.000 234 21200.79 47.16 42848.75 47806.85 2014-08-22 05:01:24.000 234 21200.80 47.15 42848.76 47806.85 2014-08-22 05:01:25.000 234 21200.82 47.14 42848.81 47806.90 2014-08-22 05:01:26.000 234 21200.86 47.14 42848.81 47806.89 2014-08-22 05:01:27.000 234 21200.83 47.17 42848.83 47806.92 2014-08-22 05:01:28.000 234 21200.81 47.15 42848.86 47806.94 2014-08-22 05:01:29.000 234 21200.82 47.16 42848.87 47806.96 2014-08-22 05:01:30.000 234 21200.80 47.20 42848.87 47806.97 2014-08-22 05:01:31.000 234 21200.76 47.25 42848.88 47806.95 2014-08-22 05:01:32.000 234 21200.77 47.28 42848.83 47806.94 2014-08-22 05:01:33.000 234 21200.77 47.28 42848.84 47806.91 2014-08-22 05:01:34.000 234 21200.72 47.30 42848.83 47806.91 2014-08-22 05:01:35.000 234 21200.75 47.28 42848.85 47806.90 2014-08-22 05:01:36.000 234 21200.77 47.28 42848.81 47806.91 2014-08-22 05:01:37.000 234 21200.73 47.32 42848.80 47806.89 2014-08-22 05:01:38.000 234 21200.73 47.36 42848.80 47806.86 2014-08-22 05:01:39.000 234 21200.72 47.39 42848.77 47806.88 2014-08-22 05:01:40.000 234 21200.72 47.39 42848.76 47806.84 2014-08-22 05:01:41.000 234 21200.72 47.38 42848.75 47806.83 2014-08-22 05:01:42.000 234 21200.73 47.38 42848.74 47806.86 2014-08-22 05:01:43.000 234 21200.73 47.36 42848.73 47806.82 2014-08-22 05:01:44.000 234 21200.75 47.37 42848.72 47806.84 2014-08-22 05:01:45.000 234 21200.74 47.35 42848.73 47806.84 2014-08-22 05:01:46.000 234 21200.75 47.32 42848.76 47806.84 2014-08-22 05:01:47.000 234 21200.77 47.27 42848.79 47806.87 2014-08-22 05:01:48.000 234 21200.79 47.23 42848.80 47806.88 2014-08-22 05:01:49.000 234 21200.81 47.23 42848.81 47806.93 2014-08-22 05:01:50.000 234 21200.86 47.20 42848.81 47806.95 2014-08-22 05:01:51.000 234 21200.88 47.20 42848.85 47806.96 2014-08-22 05:01:52.000 234 21200.88 47.22 42848.86 47807.00 2014-08-22 05:01:53.000 234 21200.83 47.28 42848.82 47807.01 2014-08-22 05:01:54.000 234 21200.79 47.32 42848.82 47806.97 2014-08-22 05:01:55.000 234 21200.78 47.34 42848.79 47806.93 2014-08-22 05:01:56.000 234 21200.78 47.37 42848.74 47806.91 2014-08-22 05:01:57.000 234 21200.77 47.40 42848.74 47806.89 2014-08-22 05:01:58.000 234 21200.77 47.44 42848.73 47806.87 2014-08-22 05:01:59.000 234 21200.74 47.47 42848.73 47806.87 2014-08-22 05:02:00.000 234 21200.73 47.48 42848.75 47806.86 2014-08-22 05:02:01.000 234 21200.73 47.50 42848.75 47806.83 2014-08-22 05:02:02.000 234 21200.72 47.54 42848.70 47806.83 2014-08-22 05:02:03.000 234 21200.71 47.59 42848.71 47806.85 2014-08-22 05:02:04.000 234 21200.68 47.63 42848.74 47806.81 2014-08-22 05:02:05.000 234 21200.65 47.67 42848.73 47806.79 2014-08-22 05:02:06.000 234 21200.64 47.71 42848.75 47806.81 2014-08-22 05:02:07.000 234 21200.62 47.76 42848.76 47806.79 2014-08-22 05:02:08.000 234 21200.62 47.74 42848.78 47806.80 2014-08-22 05:02:09.000 234 21200.62 47.75 42848.74 47806.78 2014-08-22 05:02:10.000 234 21200.63 47.77 42848.73 47806.77 2014-08-22 05:02:11.000 234 21200.64 47.77 42848.73 47806.76 2014-08-22 05:02:12.000 234 21200.63 47.79 42848.71 47806.76 2014-08-22 05:02:13.000 234 21200.63 47.78 42848.71 47806.75 2014-08-22 05:02:14.000 234 21200.62 47.78 42848.72 47806.74 2014-08-22 05:02:15.000 234 21200.62 47.75 42848.70 47806.74 2014-08-22 05:02:16.000 234 21200.60 47.74 42848.70 47806.74 2014-08-22 05:02:17.000 234 21200.60 47.72 42848.70 47806.75 2014-08-22 05:02:18.000 234 21200.61 47.68 42848.73 47806.75 2014-08-22 05:02:19.000 234 21200.58 47.66 42848.72 47806.75 2014-08-22 05:02:20.000 234 21200.62 47.62 42848.70 47806.75 2014-08-22 05:02:21.000 234 21200.66 47.57 42848.75 47806.80 2014-08-22 05:02:22.000 234 21200.65 47.52 42848.77 47806.81 2014-08-22 05:02:23.000 234 21200.66 47.49 42848.80 47806.84 2014-08-22 05:02:24.000 234 21200.70 47.48 42848.84 47806.87 2014-08-22 05:02:25.000 234 21200.69 47.48 42848.84 47806.89 2014-08-22 05:02:26.000 234 21200.68 47.48 42848.82 47806.90 2014-08-22 05:02:27.000 234 21200.67 47.50 42848.86 47806.92 2014-08-22 05:02:28.000 234 21200.61 47.55 42848.81 47806.88 2014-08-22 05:02:29.000 234 21200.59 47.59 42848.78 47806.85 2014-08-22 05:02:30.000 234 21200.59 47.62 42848.76 47806.83 2014-08-22 05:02:31.000 234 21200.61 47.64 42848.77 47806.82 2014-08-22 05:02:32.000 234 21200.59 47.68 42848.76 47806.77 2014-08-22 05:02:33.000 234 21200.56 47.73 42848.77 47806.77 2014-08-22 05:02:34.000 234 21200.54 47.73 42848.73 47806.73 2014-08-22 05:02:35.000 234 21200.53 47.75 42848.69 47806.70 2014-08-22 05:02:36.000 234 21200.50 47.77 42848.67 47806.69 2014-08-22 05:02:37.000 234 21200.49 47.78 42848.67 47806.67 2014-08-22 05:02:38.000 234 21200.47 47.78 42848.66 47806.67 2014-08-22 05:02:39.000 234 21200.45 47.79 42848.68 47806.65 2014-08-22 05:02:40.000 234 21200.46 47.81 42848.67 47806.65 2014-08-22 05:02:41.000 234 21200.48 47.84 42848.67 47806.66 2014-08-22 05:02:42.000 234 21200.45 47.85 42848.69 47806.65 2014-08-22 05:02:43.000 234 21200.41 47.87 42848.67 47806.64 2014-08-22 05:02:44.000 234 21200.40 47.88 42848.66 47806.62 2014-08-22 05:02:45.000 234 21200.42 47.89 42848.61 47806.63 2014-08-22 05:02:46.000 234 21200.44 47.87 42848.65 47806.61 2014-08-22 05:02:47.000 234 21200.47 47.82 42848.66 47806.64 2014-08-22 05:02:48.000 234 21200.48 47.75 42848.68 47806.63 2014-08-22 05:02:49.000 234 21200.49 47.73 42848.71 47806.68 2014-08-22 05:02:50.000 234 21200.52 47.70 42848.72 47806.67 2014-08-22 05:02:51.000 234 21200.53 47.68 42848.72 47806.69 2014-08-22 05:02:52.000 234 21200.56 47.67 42848.71 47806.69 2014-08-22 05:02:53.000 234 21200.57 47.65 42848.71 47806.70 2014-08-22 05:02:54.000 234 21200.58 47.64 42848.70 47806.72 2014-08-22 05:02:55.000 234 21200.64 47.58 42848.71 47806.71 2014-08-22 05:02:56.000 234 21200.68 47.47 42848.76 47806.75 2014-08-22 05:02:57.000 234 21200.72 47.42 42848.79 47806.82 2014-08-22 05:02:58.000 234 21200.75 47.41 42848.83 47806.87 2014-08-22 05:02:59.000 234 21200.80 47.38 42848.87 47806.92 2014-08-22 05:03:00.000 234 21200.79 47.36 42848.92 47806.98 2014-08-22 05:03:01.000 234 21200.79 47.33 42848.92 47807.01 2014-08-22 05:03:02.000 234 21200.78 47.35 42848.94 47807.00 2014-08-22 05:03:03.000 234 21200.77 47.39 42848.94 47807.03 2014-08-22 05:03:04.000 234 21200.81 47.42 42848.91 47807.04 2014-08-22 05:03:05.000 234 21200.77 47.46 42848.91 47807.03 2014-08-22 05:03:06.000 234 21200.73 47.52 42848.92 47807.02 2014-08-22 05:03:07.000 234 21200.71 47.57 42848.92 47806.98 2014-08-22 05:03:08.000 234 21200.69 47.58 42848.88 47806.97 2014-08-22 05:03:09.000 234 21200.69 47.61 42848.83 47806.94 2014-08-22 05:03:10.000 234 21200.73 47.64 42848.84 47806.93 2014-08-22 05:03:11.000 234 21200.71 47.65 42848.83 47806.89 2014-08-22 05:03:12.000 234 21200.73 47.66 42848.82 47806.87 2014-08-22 05:03:13.000 234 21200.75 47.68 42848.78 47806.88 2014-08-22 05:03:14.000 234 21200.74 47.66 42848.83 47806.87 2014-08-22 05:03:15.000 234 21200.73 47.67 42848.83 47806.88 2014-08-22 05:03:16.000 234 21200.77 47.69 42848.83 47806.90 2014-08-22 05:03:17.000 234 21200.84 47.71 42848.85 47806.90 2014-08-22 05:03:18.000 234 21200.86 47.71 42848.85 47806.92 2014-08-22 05:03:19.000 234 21200.91 47.67 42848.86 47806.96 2014-08-22 05:03:20.000 234 21200.92 47.65 42848.87 47806.97 2014-08-22 05:03:21.000 234 21200.92 47.68 42848.87 47807.00 2014-08-22 05:03:22.000 234 21200.92 47.71 42848.88 47807.02 2014-08-22 05:03:23.000 234 21200.90 47.76 42848.86 47806.99 2014-08-22 05:03:24.000 234 21200.87 47.82 42848.83 47806.99 2014-08-22 05:03:25.000 234 21200.85 47.87 42848.80 47806.98 2014-08-22 05:03:26.000 234 21200.86 47.93 42848.78 47806.92 2014-08-22 05:03:27.000 234 21200.84 47.96 42848.72 47806.90 2014-08-22 05:03:28.000 234 21200.82 48.01 42848.72 47806.86 2014-08-22 05:03:29.000 234 21200.78 48.04 42848.68 47806.81 2014-08-22 05:03:30.000 234 21200.77 48.05 42848.65 47806.76 2014-08-22 05:03:31.000 234 21200.79 48.08 42848.64 47806.75 2014-08-22 05:03:32.000 234 21200.79 48.10 42848.65 47806.68 2014-08-22 05:03:33.000 234 21200.76 48.13 42848.62 47806.69 2014-08-22 05:03:34.000 234 21200.76 48.16 42848.57 47806.66 2014-08-22 05:03:35.000 234 21200.74 48.18 42848.58 47806.65 2014-08-22 05:03:36.000 234 21200.73 48.18 42848.55 47806.62 2014-08-22 05:03:37.000 234 21200.71 48.19 42848.53 47806.64 2014-08-22 05:03:38.000 234 21200.71 48.21 42848.54 47806.60 2014-08-22 05:03:39.000 234 21200.68 48.24 42848.54 47806.62 2014-08-22 05:03:40.000 234 21200.72 48.27 42848.52 47806.61 2014-08-22 05:03:41.000 234 21200.69 48.29 42848.53 47806.61 2014-08-22 05:03:42.000 234 21200.65 48.34 42848.47 47806.60 2014-08-22 05:03:43.000 234 21200.63 48.39 42848.46 47806.57 2014-08-22 05:03:44.000 234 21200.62 48.44 42848.48 47806.52 2014-08-22 05:03:45.000 234 21200.66 48.44 42848.44 47806.50 2014-08-22 05:03:46.000 234 21200.65 48.45 42848.43 47806.46 2014-08-22 05:03:47.000 234 21200.64 48.48 42848.38 47806.45 2014-08-22 05:03:48.000 234 21200.63 48.50 42848.34 47806.43 2014-08-22 05:03:49.000 234 21200.64 48.54 42848.34 47806.38 2014-08-22 05:03:50.000 234 21200.69 48.51 42848.35 47806.41 2014-08-22 05:03:51.000 234 21200.76 48.41 42848.37 47806.43 2014-08-22 05:03:52.000 234 21200.84 48.28 42848.46 47806.51 2014-08-22 05:03:53.000 234 21200.89 48.21 42848.52 47806.59 2014-08-22 05:03:54.000 234 21200.92 48.16 42848.60 47806.69 2014-08-22 05:03:55.000 234 21200.94 48.11 42848.68 47806.76 2014-08-22 05:03:56.000 234 21200.99 48.08 42848.74 47806.85 2014-08-22 05:03:57.000 234 21200.99 48.04 42848.77 47806.90 2014-08-22 05:03:58.000 234 21201.00 48.01 42848.78 47806.94 2014-08-22 05:03:59.000 234 21201.02 47.98 42848.83 47807.00 2014-08-22 05:04:00.000 234 21201.02 47.93 42848.88 47807.01 2014-08-22 05:04:01.000 234 21201.04 47.90 42848.90 47807.07 2014-08-22 05:04:02.000 234 21201.05 47.88 42848.91 47807.10 2014-08-22 05:04:03.000 234 21201.02 47.88 42848.94 47807.11 2014-08-22 05:04:04.000 234 21201.05 47.86 42848.95 47807.16 2014-08-22 05:04:05.000 234 21201.05 47.84 42848.98 47807.15 2014-08-22 05:04:06.000 234 21201.04 47.84 42849.00 47807.20 2014-08-22 05:04:07.000 234 21201.06 47.84 42849.02 47807.20 2014-08-22 05:04:08.000 234 21201.07 47.79 42849.07 47807.22 2014-08-22 05:04:09.000 234 21201.05 47.76 42849.07 47807.25 2014-08-22 05:04:10.000 234 21201.02 47.75 42849.15 47807.29 2014-08-22 05:04:11.000 234 21201.04 47.71 42849.19 47807.30 2014-08-22 05:04:12.000 234 21201.06 47.68 42849.21 47807.35 2014-08-22 05:04:13.000 234 21201.07 47.60 42849.26 47807.39 2014-08-22 05:04:14.000 234 21201.07 47.53 42849.32 47807.42 2014-08-22 05:04:15.000 234 21201.07 47.52 42849.34 47807.47 2014-08-22 05:04:16.000 234 21201.06 47.52 42849.40 47807.48 2014-08-22 05:04:17.000 234 21201.04 47.57 42849.42 47807.51 2014-08-22 05:04:18.000 234 21200.98 47.62 42849.40 47807.53 2014-08-22 05:04:19.000 234 21200.91 47.68 42849.40 47807.53 2014-08-22 05:04:20.000 234 21200.90 47.76 42849.36 47807.48 2014-08-22 05:04:21.000 234 21200.86 47.88 42849.34 47807.44 2014-08-22 05:04:22.000 234 21200.79 47.98 42849.26 47807.36 2014-08-22 05:04:23.000 234 21200.75 48.05 42849.20 47807.28 2014-08-22 05:04:24.000 234 21200.76 48.14 42849.13 47807.20 2014-08-22 05:04:25.000 234 21200.76 48.19 42849.05 47807.15 2014-08-22 05:04:26.000 234 21200.78 48.22 42849.00 47807.09 2014-08-22 05:04:27.000 234 21200.82 48.25 42848.96 47807.06 2014-08-22 05:04:28.000 234 21200.83 48.28 42848.91 47807.05 2014-08-22 05:04:29.000 234 21200.85 48.31 42848.88 47807.01 2014-08-22 05:04:30.000 234 21200.89 48.34 42848.87 47806.99 2014-08-22 05:04:31.000 234 21200.89 48.38 42848.84 47806.97 2014-08-22 05:04:32.000 234 21200.88 48.39 42848.81 47806.96 2014-08-22 05:04:33.000 234 21200.87 48.41 42848.82 47806.96 2014-08-22 05:04:34.000 234 21200.85 48.41 42848.80 47806.94 2014-08-22 05:04:35.000 234 21200.85 48.39 42848.81 47806.93 2014-08-22 05:04:36.000 234 21200.84 48.39 42848.82 47806.94 2014-08-22 05:04:37.000 234 21200.81 48.42 42848.83 47806.92 2014-08-22 05:04:38.000 234 21200.81 48.43 42848.84 47806.92 2014-08-22 05:04:39.000 234 21200.75 48.52 42848.84 47806.92 2014-08-22 05:04:40.000 234 21200.72 48.61 42848.78 47806.86 2014-08-22 05:04:41.000 234 21200.70 48.63 42848.74 47806.86 2014-08-22 05:04:42.000 234 21200.75 48.61 42848.75 47806.80 2014-08-22 05:04:43.000 234 21200.77 48.59 42848.75 47806.80 2014-08-22 05:04:44.000 234 21200.76 48.58 42848.76 47806.82 2014-08-22 05:04:45.000 234 21200.77 48.61 42848.74 47806.83 2014-08-22 05:04:46.000 234 21200.77 48.64 42848.73 47806.82 2014-08-22 05:04:47.000 234 21200.75 48.67 42848.71 47806.81 2014-08-22 05:04:48.000 234 21200.77 48.66 42848.69 47806.81 2014-08-22 05:04:49.000 234 21200.77 48.64 42848.69 47806.77 2014-08-22 05:04:50.000 234 21200.76 48.67 42848.69 47806.79 2014-08-22 05:04:51.000 234 21200.74 48.68 42848.71 47806.76 2014-08-22 05:04:52.000 234 21200.72 48.70 42848.70 47806.76 2014-08-22 05:04:53.000 234 21200.73 48.70 42848.72 47806.77 2014-08-22 05:04:54.000 234 21200.71 48.69 42848.73 47806.77 2014-08-22 05:04:55.000 234 21200.71 48.68 42848.74 47806.77 2014-08-22 05:04:56.000 234 21200.74 48.68 42848.75 47806.79 2014-08-22 05:04:57.000 234 21200.75 48.70 42848.77 47806.80 2014-08-22 05:04:58.000 234 21200.75 48.72 42848.77 47806.82 2014-08-22 05:04:59.000 234 21200.78 48.67 42848.74 47806.82 2014-08-22 05:05:00.000 234 21200.86 48.61 42848.79 47806.83 2014-08-22 05:05:01.000 234 21200.91 48.53 42848.84 47806.89 2014-08-22 05:05:02.000 234 21200.93 48.52 42848.86 47806.94 2014-08-22 05:05:03.000 234 21201.01 48.52 42848.85 47806.97 2014-08-22 05:05:04.000 234 21201.04 48.51 42848.87 47807.03 2014-08-22 05:05:05.000 234 21201.07 48.51 42848.93 47807.04 2014-08-22 05:05:06.000 234 21201.09 48.50 42848.93 47807.10 2014-08-22 05:05:07.000 234 21201.11 48.53 42848.93 47807.13 2014-08-22 05:05:08.000 234 21201.13 48.56 42848.93 47807.15 2014-08-22 05:05:09.000 234 21201.15 48.58 42848.90 47807.14 2014-08-22 05:05:10.000 234 21201.16 48.60 42848.88 47807.17 2014-08-22 05:05:11.000 234 21201.18 48.61 42848.94 47807.16 2014-08-22 05:05:12.000 234 21201.19 48.61 42848.94 47807.17 2014-08-22 05:05:13.000 234 21201.22 48.65 42848.91 47807.20 2014-08-22 05:05:14.000 234 21201.24 48.67 42848.92 47807.18 2014-08-22 05:05:15.000 234 21201.26 48.70 42848.89 47807.21 2014-08-22 05:05:16.000 234 21201.28 48.74 42848.88 47807.18 2014-08-22 05:05:17.000 234 21201.27 48.80 42848.87 47807.18 2014-08-22 05:05:18.000 234 21201.27 48.84 42848.86 47807.15 2014-08-22 05:05:19.000 234 21201.26 48.85 42848.84 47807.11 2014-08-22 05:05:20.000 234 21201.27 48.88 42848.81 47807.10 2014-08-22 05:05:21.000 234 21201.24 48.91 42848.82 47807.11 2014-08-22 05:05:22.000 234 21201.19 48.94 42848.78 47807.07 2014-08-22 05:05:23.000 234 21201.20 48.94 42848.73 47807.03 2014-08-22 05:05:24.000 234 21201.16 49.00 42848.71 47807.03 2014-08-22 05:05:25.000 234 21201.18 49.01 42848.69 47807.02 2014-08-22 05:05:26.000 234 21201.19 49.00 42848.67 47806.99 2014-08-22 05:05:27.000 234 21201.22 49.02 42848.71 47806.98 2014-08-22 05:05:28.000 234 21201.20 48.99 42848.70 47806.98 2014-08-22 05:05:29.000 234 21201.20 48.93 42848.73 47806.99 2014-08-22 05:05:30.000 234 21201.20 48.88 42848.73 47807.02 2014-08-22 05:05:31.000 234 21201.23 48.83 42848.72 47807.04 2014-08-22 05:05:32.000 234 21201.24 48.78 42848.76 47807.07 2014-08-22 05:05:33.000 234 21201.25 48.75 42848.82 47807.10 2014-08-22 05:05:34.000 234 21201.24 48.74 42848.84 47807.13 2014-08-22 05:05:35.000 234 21201.28 48.72 42848.87 47807.15 2014-08-22 05:05:36.000 234 21201.28 48.68 42848.90 47807.17 2014-08-22 05:05:37.000 234 21201.28 48.68 42848.91 47807.19 2014-08-22 05:05:38.000 234 21201.26 48.65 42848.91 47807.17 2014-08-22 05:05:39.000 234 21201.24 48.65 42848.92 47807.21 2014-08-22 05:05:40.000 234 21201.23 48.62 42848.95 47807.19 2014-08-22 05:05:41.000 234 21201.22 48.64 42848.94 47807.24 2014-08-22 05:05:42.000 234 21201.22 48.64 42848.94 47807.23 2014-08-22 05:05:43.000 234 21201.23 48.62 42848.97 47807.25 2014-08-22 05:05:44.000 234 21201.23 48.65 42848.95 47807.27 2014-08-22 05:05:45.000 234 21201.27 48.67 42848.96 47807.24 2014-08-22 05:05:46.000 234 21201.28 48.66 42848.96 47807.25 2014-08-22 05:05:47.000 234 21201.29 48.70 42848.97 47807.26 2014-08-22 05:05:48.000 234 21201.27 48.75 42848.95 47807.23 2014-08-22 05:05:49.000 234 21201.21 48.76 42848.94 47807.22 2014-08-22 05:05:50.000 234 21201.24 48.78 42848.92 47807.20 2014-08-22 05:05:51.000 234 21201.26 48.78 42848.88 47807.16 2014-08-22 05:05:52.000 234 21201.29 48.77 42848.88 47807.17 2014-08-22 05:05:53.000 234 21201.29 48.80 42848.86 47807.17 2014-08-22 05:05:54.000 234 21201.28 48.81 42848.90 47807.17 2014-08-22 05:05:55.000 234 21201.30 48.81 42848.85 47807.17 2014-08-22 05:05:56.000 234 21201.31 48.82 42848.84 47807.17 2014-08-22 05:05:57.000 234 21201.26 48.82 42848.84 47807.16 2014-08-22 05:05:58.000 234 21201.27 48.84 42848.81 47807.15 2014-08-22 05:05:59.000 234 21201.24 48.86 42848.82 47807.12 2014-08-22 05:06:00.000 234 21201.24 48.83 42848.80 47807.11 2014-08-22 05:06:01.000 234 21201.23 48.79 42848.77 47807.09 2014-08-22 05:06:02.000 234 21201.25 48.75 42848.79 47807.12 2014-08-22 05:06:03.000 234 21201.31 48.66 42848.84 47807.12 2014-08-22 05:06:04.000 234 21201.34 48.63 42848.87 47807.16 2014-08-22 05:06:05.000 234 21201.37 48.61 42848.88 47807.21 2014-08-22 05:06:06.000 234 21201.35 48.61 42848.88 47807.23 2014-08-22 05:06:07.000 234 21201.35 48.61 42848.92 47807.21 2014-08-22 05:06:08.000 234 21201.35 48.63 42848.92 47807.24 2014-08-22 05:06:09.000 234 21201.37 48.61 42848.91 47807.25 2014-08-22 05:06:10.000 234 21201.38 48.58 42848.90 47807.22 2014-08-22 05:06:11.000 234 21201.39 48.56 42848.89 47807.25 2014-08-22 05:06:12.000 234 21201.40 48.56 42848.92 47807.25 2014-08-22 05:06:13.000 234 21201.37 48.57 42848.93 47807.25 2014-08-22 05:06:14.000 234 21201.33 48.54 42848.95 47807.27 2014-08-22 05:06:15.000 234 21201.34 48.55 42848.96 47807.27 2014-08-22 05:06:16.000 234 21201.33 48.55 42848.95 47807.28 2014-08-22 05:06:17.000 234 21201.35 48.57 42848.96 47807.28 2014-08-22 05:06:18.000 234 21201.38 48.57 42848.96 47807.29 2014-08-22 05:06:19.000 234 21201.40 48.57 42848.97 47807.30 2014-08-22 05:06:20.000 234 21201.39 48.59 42848.96 47807.31 2014-08-22 05:06:21.000 234 21201.41 48.62 42848.92 47807.30 2014-08-22 05:06:22.000 234 21201.42 48.66 42848.88 47807.30 2014-08-22 05:06:23.000 234 21201.43 48.69 42848.83 47807.27 2014-08-22 05:06:24.000 234 21201.44 48.72 42848.80 47807.24 2014-08-22 05:06:25.000 234 21201.47 48.71 42848.78 47807.24 2014-08-22 05:06:26.000 234 21201.49 48.69 42848.79 47807.21 2014-08-22 05:06:27.000 234 21201.50 48.70 42848.80 47807.22 2014-08-22 05:06:28.000 234 21201.52 48.69 42848.80 47807.24 2014-08-22 05:06:29.000 234 21201.54 48.70 42848.80 47807.22 2014-08-22 05:06:30.000 234 21201.57 48.71 42848.75 47807.25 2014-08-22 05:06:31.000 234 21201.59 48.73 42848.74 47807.23 2014-08-22 05:06:32.000 234 21201.59 48.71 42848.74 47807.26 2014-08-22 05:06:33.000 234 21201.58 48.70 42848.74 47807.23 2014-08-22 05:06:34.000 234 21201.57 48.69 42848.77 47807.21 2014-08-22 05:06:35.000 234 21201.57 48.69 42848.78 47807.24 2014-08-22 05:06:36.000 234 21201.58 48.68 42848.78 47807.23 2014-08-22 05:06:37.000 234 21201.58 48.67 42848.82 47807.23 2014-08-22 05:06:38.000 234 21201.55 48.63 42848.83 47807.24 2014-08-22 05:06:39.000 234 21201.53 48.60 42848.84 47807.25 2014-08-22 05:06:40.000 234 21201.55 48.61 42848.87 47807.27 2014-08-22 05:06:41.000 234 21201.57 48.61 42848.86 47807.27 2014-08-22 05:06:42.000 234 21201.58 48.63 42848.89 47807.32 2014-08-22 05:06:43.000 234 21201.55 48.64 42848.88 47807.31 2014-08-22 05:06:44.000 234 21201.53 48.67 42848.86 47807.30 2014-08-22 05:06:45.000 234 21201.59 48.67 42848.89 47807.32 2014-08-22 05:06:46.000 234 21201.59 48.65 42848.90 47807.33 2014-08-22 05:06:47.000 234 21201.62 48.65 42848.90 47807.35 2014-08-22 05:06:48.000 234 21201.64 48.63 42848.92 47807.38 2014-08-22 05:06:49.000 234 21201.63 48.63 42848.92 47807.40 2014-08-22 05:06:50.000 234 21201.65 48.61 42848.95 47807.43 2014-08-22 05:06:51.000 234 21201.66 48.64 42848.95 47807.46 2014-08-22 05:06:52.000 234 21201.66 48.65 42848.99 47807.44 2014-08-22 05:06:53.000 234 21201.66 48.64 42849.01 47807.46 2014-08-22 05:06:54.000 234 21201.62 48.67 42849.01 47807.45 2014-08-22 05:06:55.000 234 21201.59 48.70 42849.00 47807.47 2014-08-22 05:06:56.000 234 21201.57 48.72 42849.01 47807.46 2014-08-22 05:06:57.000 234 21201.61 48.73 42849.02 47807.46 2014-08-22 05:06:58.000 234 21201.63 48.76 42849.01 47807.45 2014-08-22 05:06:59.000 234 21201.64 48.77 42849.00 47807.49 2014-08-22 05:07:00.000 234 21201.65 48.78 42849.02 47807.49 2014-08-22 05:07:01.000 234 21201.65 48.82 42849.02 47807.49 2014-08-22 05:07:02.000 234 21201.70 48.81 42849.03 47807.50 2014-08-22 05:07:03.000 234 21201.68 48.81 42849.06 47807.51 2014-08-22 05:07:04.000 234 21201.65 48.84 42849.05 47807.51 2014-08-22 05:07:05.000 234 21201.68 48.84 42849.03 47807.50 2014-08-22 05:07:06.000 234 21201.70 48.81 42849.02 47807.50 2014-08-22 05:07:07.000 234 21201.69 48.83 42849.02 47807.52 2014-08-22 05:07:08.000 234 21201.72 48.86 42849.02 47807.50 2014-08-22 05:07:09.000 234 21201.70 48.90 42849.01 47807.51 2014-08-22 05:07:10.000 234 21201.70 48.92 42849.00 47807.47 2014-08-22 05:07:11.000 234 21201.73 48.96 42848.97 47807.49 2014-08-22 05:07:12.000 234 21201.75 48.97 42848.98 47807.48 2014-08-22 05:07:13.000 234 21201.78 48.97 42849.02 47807.51 2014-08-22 05:07:14.000 234 21201.79 48.97 42848.98 47807.53 2014-08-22 05:07:15.000 234 21201.80 48.98 42849.02 47807.54 2014-08-22 05:07:16.000 234 21201.78 49.01 42849.02 47807.54 2014-08-22 05:07:17.000 234 21201.72 49.09 42849.02 47807.57 2014-08-22 05:07:18.000 234 21201.69 49.15 42849.01 47807.52 2014-08-22 05:07:19.000 234 21201.66 49.24 42848.97 47807.49 2014-08-22 05:07:20.000 234 21201.66 49.31 42848.92 47807.44 2014-08-22 05:07:21.000 234 21201.67 49.35 42848.89 47807.38 2014-08-22 05:07:22.000 234 21201.64 49.37 42848.88 47807.32 2014-08-22 05:07:23.000 234 21201.60 49.37 42848.84 47807.33 2014-08-22 05:07:24.000 234 21201.59 49.39 42848.80 47807.28 2014-08-22 05:07:25.000 234 21201.60 49.40 42848.81 47807.29 2014-08-22 05:07:26.000 234 21201.62 49.43 42848.76 47807.26 2014-08-22 05:07:27.000 234 21201.66 49.42 42848.78 47807.28 2014-08-22 05:07:28.000 234 21201.66 49.41 42848.82 47807.27 2014-08-22 05:07:29.000 234 21201.65 49.42 42848.80 47807.24 2014-08-22 05:07:30.000 234 21201.68 49.40 42848.80 47807.27 2014-08-22 05:07:31.000 234 21201.68 49.40 42848.82 47807.27 2014-08-22 05:07:32.000 234 21201.69 49.39 42848.86 47807.30 2014-08-22 05:07:33.000 234 21201.67 49.36 42848.88 47807.32 2014-08-22 05:07:34.000 234 21201.68 49.33 42848.90 47807.34 2014-08-22 05:07:35.000 234 21201.74 49.34 42848.89 47807.38 2014-08-22 05:07:36.000 234 21201.74 49.36 42848.90 47807.38 2014-08-22 05:07:37.000 234 21201.73 49.37 42848.93 47807.41 2014-08-22 05:07:38.000 234 21201.75 49.40 42848.95 47807.44 2014-08-22 05:07:39.000 234 21201.77 49.42 42848.93 47807.44 2014-08-22 05:07:40.000 234 21201.76 49.43 42848.94 47807.45 2014-08-22 05:07:41.000 234 21201.77 49.47 42848.96 47807.45 2014-08-22 05:07:42.000 234 21201.78 49.52 42848.95 47807.46 2014-08-22 05:07:43.000 234 21201.78 49.55 42848.92 47807.47 2014-08-22 05:07:44.000 234 21201.76 49.57 42848.94 47807.47 2014-08-22 05:07:45.000 234 21201.78 49.57 42848.94 47807.48 2014-08-22 05:07:46.000 234 21201.83 49.57 42848.95 47807.46 2014-08-22 05:07:47.000 234 21201.82 49.57 42848.96 47807.49 2014-08-22 05:07:48.000 234 21201.82 49.56 42848.95 47807.46 2014-08-22 05:07:49.000 234 21201.81 49.59 42848.93 47807.49 2014-08-22 05:07:50.000 234 21201.84 49.59 42848.93 47807.47 2014-08-22 05:07:51.000 234 21201.82 49.62 42848.92 47807.49 2014-08-22 05:07:52.000 234 21201.81 49.65 42848.94 47807.49 2014-08-22 05:07:53.000 234 21201.80 49.67 42848.94 47807.49 2014-08-22 05:07:54.000 234 21201.83 49.68 42848.96 47807.52 2014-08-22 05:07:55.000 234 21201.85 49.68 42848.98 47807.51 2014-08-22 05:07:56.000 234 21201.85 49.69 42848.97 47807.52 2014-08-22 05:07:57.000 234 21201.85 49.70 42848.96 47807.52 2014-08-22 05:07:58.000 234 21201.90 49.76 42848.92 47807.53 2014-08-22 05:07:59.000 234 21201.90 49.78 42848.90 47807.52 2014-08-22 05:08:00.000 234 21201.91 49.81 42848.89 47807.48 2014-08-22 05:08:01.000 234 21201.90 49.81 42848.86 47807.47 2014-08-22 05:08:02.000 234 21201.88 49.85 42848.85 47807.47 2014-08-22 05:08:03.000 234 21201.89 49.92 42848.80 47807.44 2014-08-22 05:08:04.000 234 21201.83 49.97 42848.80 47807.40 2014-08-22 05:08:05.000 234 21201.81 49.98 42848.80 47807.38 2014-08-22 05:08:06.000 234 21201.74 50.00 42848.77 47807.33 2014-08-22 05:08:07.000 234 21201.70 50.00 42848.70 47807.26 2014-08-22 05:08:08.000 234 21201.68 50.03 42848.72 47807.25 2014-08-22 05:08:09.000 234 21201.66 50.07 42848.71 47807.23 2014-08-22 05:08:10.000 234 21201.62 50.11 42848.70 47807.21 2014-08-22 05:08:11.000 234 21201.60 50.09 42848.71 47807.21 2014-08-22 05:08:12.000 234 21201.57 50.08 42848.72 47807.17 2014-08-22 05:08:13.000 234 21201.59 50.09 42848.71 47807.19 2014-08-22 05:08:14.000 234 21201.58 50.12 42848.68 47807.18 2014-08-22 05:08:15.000 234 21201.60 50.18 42848.71 47807.19 2014-08-22 05:08:16.000 234 21201.59 50.22 42848.72 47807.18 2014-08-22 05:08:17.000 234 21201.59 50.24 42848.69 47807.17 2014-08-22 05:08:18.000 234 21201.60 50.25 42848.66 47807.14 2014-08-22 05:08:19.000 234 21201.55 50.25 42848.67 47807.14 2014-08-22 05:08:20.000 234 21201.56 50.29 42848.61 47807.12 2014-08-22 05:08:21.000 234 21201.58 50.28 42848.64 47807.10 2014-08-22 05:08:22.000 234 21201.56 50.30 42848.63 47807.09 2014-08-22 05:08:23.000 234 21201.58 50.30 42848.62 47807.08 2014-08-22 05:08:24.000 234 21201.55 50.33 42848.61 47807.07 2014-08-22 05:08:25.000 234 21201.53 50.38 42848.59 47807.03 2014-08-22 05:08:26.000 234 21201.51 50.41 42848.56 47807.04 2014-08-22 05:08:27.000 234 21201.51 50.44 42848.54 47806.99 2014-08-22 05:08:28.000 234 21201.57 50.43 42848.57 47807.01 2014-08-22 05:08:29.000 234 21201.56 50.46 42848.55 47806.98 2014-08-22 05:08:30.000 234 21201.56 50.53 42848.54 47807.00 2014-08-22 05:08:31.000 234 21201.56 50.55 42848.51 47807.01 2014-08-22 05:08:32.000 234 21201.55 50.58 42848.48 47806.99 2014-08-22 05:08:33.000 234 21201.54 50.63 42848.47 47806.97 2014-08-22 05:08:34.000 234 21201.50 50.68 42848.42 47806.92 2014-08-22 05:08:35.000 234 21201.50 50.75 42848.39 47806.89 2014-08-22 05:08:36.000 234 21201.52 50.77 42848.38 47806.88 2014-08-22 05:08:37.000 234 21201.52 50.78 42848.40 47806.86 2014-08-22 05:08:38.000 234 21201.53 50.79 42848.39 47806.86 2014-08-22 05:08:39.000 234 21201.55 50.78 42848.36 47806.87 2014-08-22 05:08:40.000 234 21201.57 50.80 42848.40 47806.88 2014-08-22 05:08:41.000 234 21201.58 50.86 42848.45 47806.90 2014-08-22 05:08:42.000 234 21201.59 50.88 42848.44 47806.92 2014-08-22 05:08:43.000 234 21201.60 50.87 42848.43 47806.93 2014-08-22 05:08:44.000 234 21201.57 50.88 42848.42 47806.90 2014-08-22 05:08:45.000 234 21201.56 50.89 42848.42 47806.90 2014-08-22 05:08:46.000 234 21201.54 50.87 42848.43 47806.88 2014-08-22 05:08:47.000 234 21201.57 50.89 42848.45 47806.93 2014-08-22 05:08:48.000 234 21201.52 50.92 42848.48 47806.89 2014-08-22 05:08:49.000 234 21201.52 50.97 42848.47 47806.94 2014-08-22 05:08:50.000 234 21201.52 50.99 42848.45 47806.92 2014-08-22 05:08:51.000 234 21201.51 51.03 42848.41 47806.92 2014-08-22 05:08:52.000 234 21201.50 51.04 42848.41 47806.91 2014-08-22 05:08:53.000 234 21201.51 51.08 42848.42 47806.90 2014-08-22 05:08:54.000 234 21201.51 51.14 42848.41 47806.87 2014-08-22 05:08:55.000 234 21201.49 51.16 42848.40 47806.87 2014-08-22 05:08:56.000 234 21201.49 51.19 42848.35 47806.83 2014-08-22 05:08:57.000 234 21201.49 51.21 42848.30 47806.82 2014-08-22 05:08:58.000 234 21201.46 51.24 42848.29 47806.80 2014-08-22 05:08:59.000 234 21201.43 51.31 42848.30 47806.80 2014-08-22 05:09:00.000 234 21201.40 51.37 42848.30 47806.74 2014-08-22 05:09:01.000 234 21201.39 51.41 42848.24 47806.70 2014-08-22 05:09:02.000 234 21201.37 51.46 42848.23 47806.69 2014-08-22 05:09:03.000 234 21201.35 51.50 42848.21 47806.65 2014-08-22 05:09:04.000 234 21201.34 51.53 42848.17 47806.62 2014-08-22 05:09:05.000 234 21201.35 51.52 42848.15 47806.60 2014-08-22 05:09:06.000 234 21201.34 51.54 42848.15 47806.57 2014-08-22 05:09:07.000 234 21201.34 51.52 42848.16 47806.56 2014-08-22 05:09:08.000 234 21201.36 51.49 42848.14 47806.57 2014-08-22 05:09:09.000 234 21201.38 51.42 42848.15 47806.57 2014-08-22 05:09:10.000 234 21201.41 51.37 42848.22 47806.61 2014-08-22 05:09:11.000 234 21201.41 51.34 42848.29 47806.64 2014-08-22 05:09:12.000 234 21201.43 51.29 42848.33 47806.72 2014-08-22 05:09:13.000 234 21201.42 51.30 42848.34 47806.74 2014-08-22 05:09:14.000 234 21201.40 51.29 42848.36 47806.77 2014-08-22 05:09:15.000 234 21201.39 51.31 42848.42 47806.80 2014-08-22 05:09:16.000 234 21201.42 51.31 42848.45 47806.85 2014-08-22 05:09:17.000 234 21201.43 51.27 42848.49 47806.83 2014-08-22 05:09:18.000 234 21201.44 51.24 42848.50 47806.87 2014-08-22 05:09:19.000 234 21201.40 51.23 42848.52 47806.90 2014-08-22 05:09:20.000 234 21201.41 51.24 42848.51 47806.92 2014-08-22 05:09:21.000 234 21201.42 51.25 42848.52 47806.92 2014-08-22 05:09:22.000 234 21201.42 51.27 42848.51 47806.94 2014-08-22 05:09:23.000 234 21201.43 51.28 42848.48 47806.94 2014-08-22 05:09:24.000 234 21201.45 51.26 42848.50 47806.93 2014-08-22 05:09:25.000 234 21201.46 51.26 42848.52 47806.93 2014-08-22 05:09:26.000 234 21201.48 51.24 42848.55 47806.95 2014-08-22 05:09:27.000 234 21201.52 51.23 42848.54 47806.94 2014-08-22 05:09:28.000 234 21201.60 51.16 42848.57 47806.99 2014-08-22 05:09:29.000 234 21201.69 51.09 42848.60 47807.05 2014-08-22 05:09:30.000 234 21201.75 51.02 42848.66 47807.14 2014-08-22 05:09:31.000 234 21201.77 50.98 42848.69 47807.19 2014-08-22 05:09:32.000 234 21201.79 50.97 42848.75 47807.27 2014-08-22 05:09:33.000 234 21201.85 50.96 42848.75 47807.31 2014-08-22 05:09:34.000 234 21201.86 50.95 42848.78 47807.35 2014-08-22 05:09:35.000 234 21201.88 50.94 42848.82 47807.37 2014-08-22 05:09:36.000 234 21201.88 50.95 42848.85 47807.39 2014-08-22 05:09:37.000 234 21201.83 50.92 42848.88 47807.40 2014-08-22 05:09:38.000 234 21201.80 50.92 42848.86 47807.43 2014-08-22 05:09:39.000 234 21201.78 50.95 42848.89 47807.39 2014-08-22 05:09:40.000 234 21201.78 50.97 42848.89 47807.43 2014-08-22 05:09:41.000 234 21201.79 50.98 42848.91 47807.45 2014-08-22 05:09:42.000 234 21201.83 50.97 42848.92 47807.44 2014-08-22 05:09:43.000 234 21201.84 50.96 42848.92 47807.45 2014-08-22 05:09:44.000 234 21201.82 50.92 42848.92 47807.44 2014-08-22 05:09:45.000 234 21201.80 50.91 42848.94 47807.47 2014-08-22 05:09:46.000 234 21201.76 50.92 42848.96 47807.46 2014-08-22 05:09:47.000 234 21201.76 50.92 42848.96 47807.47 2014-08-22 05:09:48.000 234 21201.79 50.96 42848.95 47807.46 2014-08-22 05:09:49.000 234 21201.78 50.96 42848.96 47807.48 2014-08-22 05:09:50.000 234 21201.78 50.92 42849.00 47807.48 2014-08-22 05:09:51.000 234 21201.81 50.89 42849.00 47807.49 2014-08-22 05:09:52.000 234 21201.83 50.88 42848.99 47807.48 2014-08-22 05:09:53.000 234 21201.88 50.89 42848.99 47807.52 2014-08-22 05:09:54.000 234 21201.89 50.90 42848.97 47807.50 2014-08-22 05:09:55.000 234 21201.90 50.93 42848.99 47807.55 2014-08-22 05:09:56.000 234 21201.92 50.94 42848.97 47807.54 2014-08-22 05:09:57.000 234 21201.93 50.95 42848.96 47807.54 2014-08-22 05:09:58.000 234 21201.97 50.95 42848.95 47807.55 2014-08-22 05:09:59.000 234 21201.98 50.96 42848.91 47807.54 2014-08-22 05:10:00.000 234 21201.97 50.96 42848.87 47807.53 2014-08-22 05:10:01.000 234 21201.96 50.96 42848.90 47807.52 2014-08-22 05:10:02.000 234 21201.96 50.98 42848.91 47807.51 2014-08-22 05:10:03.000 234 21201.94 50.99 42848.87 47807.51 2014-08-22 05:10:04.000 234 21201.95 51.03 42848.86 47807.46 2014-08-22 05:10:05.000 234 21201.94 51.06 42848.84 47807.47 2014-08-22 05:10:06.000 234 21201.97 51.07 42848.84 47807.45 2014-08-22 05:10:07.000 234 21201.97 51.11 42848.81 47807.44 2014-08-22 05:10:08.000 234 21202.00 51.14 42848.80 47807.44 2014-08-22 05:10:09.000 234 21202.01 51.16 42848.80 47807.42 2014-08-22 05:10:10.000 234 21202.02 51.19 42848.80 47807.44 2014-08-22 05:10:11.000 234 21202.03 51.20 42848.77 47807.39 2014-08-22 05:10:12.000 234 21202.06 51.20 42848.75 47807.41 2014-08-22 05:10:13.000 234 21202.08 51.19 42848.75 47807.41 2014-08-22 05:10:14.000 234 21202.09 51.17 42848.77 47807.41 2014-08-22 05:10:15.000 234 21202.09 51.16 42848.79 47807.41 2014-08-22 05:10:16.000 234 21202.11 51.16 42848.79 47807.41 2014-08-22 05:10:17.000 234 21202.10 51.18 42848.76 47807.43 2014-08-22 05:10:18.000 234 21202.10 51.16 42848.76 47807.42 2014-08-22 05:10:19.000 234 21202.12 51.14 42848.79 47807.46 2014-08-22 05:10:20.000 234 21202.10 51.13 42848.83 47807.47 2014-08-22 05:10:21.000 234 21202.12 51.13 42848.86 47807.48 2014-08-22 05:10:22.000 234 21202.14 51.10 42848.85 47807.52 2014-08-22 05:10:23.000 234 21202.17 51.08 42848.90 47807.54 2014-08-22 05:10:24.000 234 21202.13 51.09 42848.95 47807.57 2014-08-22 05:10:25.000 234 21202.12 51.12 42848.98 47807.60 2014-08-22 05:10:26.000 234 21202.13 51.14 42848.97 47807.62 2014-08-22 05:10:27.000 234 21202.16 51.13 42848.97 47807.64 2014-08-22 05:10:28.000 234 21202.14 51.12 42849.01 47807.67 2014-08-22 05:10:29.000 234 21202.13 51.17 42849.05 47807.70 2014-08-22 05:10:30.000 234 21202.13 51.20 42849.06 47807.70 2014-08-22 05:10:31.000 234 21202.14 51.22 42849.07 47807.70 2014-08-22 05:10:32.000 234 21202.14 51.24 42849.04 47807.74 2014-08-22 05:10:33.000 234 21202.15 51.28 42849.06 47807.73 2014-08-22 05:10:34.000 234 21202.15 51.31 42849.05 47807.73 2014-08-22 05:10:35.000 234 21202.15 51.35 42849.02 47807.74 2014-08-22 05:10:36.000 234 21202.16 51.36 42849.03 47807.73 2014-08-22 05:10:37.000 234 21202.14 51.35 42849.02 47807.72 2014-08-22 05:10:38.000 234 21202.13 51.33 42849.05 47807.71 2014-08-22 05:10:39.000 234 21202.16 51.32 42849.08 47807.74 2014-08-22 05:10:40.000 234 21202.18 51.29 42849.09 47807.74 2014-08-22 05:10:41.000 234 21202.22 51.25 42849.16 47807.79 2014-08-22 05:10:42.000 234 21202.23 51.26 42849.14 47807.81 2014-08-22 05:10:43.000 234 21202.20 51.30 42849.19 47807.86 2014-08-22 05:10:44.000 234 21202.14 51.39 42849.18 47807.86 2014-08-22 05:10:45.000 234 21202.09 51.37 42849.19 47807.84 2014-08-22 05:10:46.000 234 21202.08 51.38 42849.20 47807.81 2014-08-22 05:10:47.000 234 21202.11 51.43 42849.17 47807.80 2014-08-22 05:10:48.000 234 21202.10 51.42 42849.17 47807.80 2014-08-22 05:10:49.000 234 21202.11 51.41 42849.16 47807.78 2014-08-22 05:10:50.000 234 21202.08 51.42 42849.14 47807.77 2014-08-22 05:10:51.000 234 21202.07 51.43 42849.14 47807.79 2014-08-22 05:10:52.000 234 21202.09 51.45 42849.14 47807.76 2014-08-22 05:10:53.000 234 21202.10 51.50 42849.12 47807.78 2014-08-22 05:10:54.000 234 21202.12 51.52 42849.13 47807.75 2014-08-22 05:10:55.000 234 21202.11 51.55 42849.12 47807.74 2014-08-22 05:10:56.000 234 21202.13 51.53 42849.10 47807.74 2014-08-22 05:10:57.000 234 21202.12 51.52 42849.06 47807.73 2014-08-22 05:10:58.000 234 21202.15 51.50 42849.05 47807.73 2014-08-22 05:10:59.000 234 21202.19 51.49 42849.03 47807.72 2014-08-22 05:11:00.000 234 21202.18 51.48 42849.03 47807.72 2014-08-22 05:11:01.000 234 21202.18 51.49 42849.08 47807.70 2014-08-22 05:11:02.000 234 21202.17 51.49 42849.03 47807.74 2014-08-22 05:11:03.000 234 21202.22 51.44 42849.04 47807.71 2014-08-22 05:11:04.000 234 21202.26 51.42 42849.04 47807.72 2014-08-22 05:11:05.000 234 21202.27 51.40 42849.02 47807.72 2014-08-22 05:11:06.000 234 21202.25 51.37 42849.03 47807.75 2014-08-22 05:11:07.000 234 21202.26 51.35 42849.04 47807.76 2014-08-22 05:11:08.000 234 21202.29 51.35 42849.09 47807.79 2014-08-22 05:11:09.000 234 21202.33 51.38 42849.08 47807.81 2014-08-22 05:11:10.000 234 21202.35 51.38 42849.09 47807.83 2014-08-22 05:11:11.000 234 21202.38 51.38 42849.08 47807.82 2014-08-22 05:11:12.000 234 21202.36 51.42 42849.07 47807.83 2014-08-22 05:11:13.000 234 21202.34 51.48 42849.02 47807.85 2014-08-22 05:11:14.000 234 21202.36 51.53 42848.99 47807.79 2014-08-22 05:11:15.000 234 21202.37 51.55 42848.98 47807.75 2014-08-22 05:11:16.000 234 21202.38 51.55 42848.93 47807.75 2014-08-22 05:11:17.000 234 21202.36 51.54 42848.91 47807.73 2014-08-22 05:11:18.000 234 21202.38 51.55 42848.92 47807.73 2014-08-22 05:11:19.000 234 21202.38 51.56 42848.91 47807.72 2014-08-22 05:11:20.000 234 21202.40 51.53 42848.91 47807.67 2014-08-22 05:11:21.000 234 21202.46 51.51 42848.91 47807.70 2014-08-22 05:11:22.000 234 21202.49 51.48 42848.93 47807.72 2014-08-22 05:11:23.000 234 21202.49 51.46 42848.96 47807.70 2014-08-22 05:11:24.000 234 21202.50 51.48 42848.93 47807.75 2014-08-22 05:11:25.000 234 21202.53 51.50 42848.95 47807.77 2014-08-22 05:11:26.000 234 21202.55 51.49 42848.94 47807.78 2014-08-22 05:11:27.000 234 21202.57 51.48 42848.94 47807.77 2014-08-22 05:11:28.000 234 21202.58 51.44 42848.92 47807.80 2014-08-22 05:11:29.000 234 21202.59 51.46 42848.96 47807.80 2014-08-22 05:11:30.000 234 21202.59 51.48 42848.96 47807.82 2014-08-22 05:11:31.000 234 21202.61 51.50 42848.95 47807.84 2014-08-22 05:11:32.000 234 21202.57 51.53 42848.96 47807.83 2014-08-22 05:11:33.000 234 21202.60 51.58 42848.95 47807.83 2014-08-22 05:11:34.000 234 21202.60 51.62 42848.95 47807.82 2014-08-22 05:11:35.000 234 21202.59 51.65 42848.95 47807.82 2014-08-22 05:11:36.000 234 21202.63 51.65 42848.96 47807.82 2014-08-22 05:11:37.000 234 21202.65 51.67 42848.95 47807.84 2014-08-22 05:11:38.000 234 21202.63 51.68 42848.95 47807.87 2014-08-22 05:11:39.000 234 21202.66 51.70 42848.95 47807.86 2014-08-22 05:11:40.000 234 21202.72 51.72 42848.94 47807.89 2014-08-22 05:11:41.000 234 21202.75 51.71 42848.93 47807.88 2014-08-22 05:11:42.000 234 21202.76 51.75 42848.94 47807.87 2014-08-22 05:11:43.000 234 21202.78 51.79 42848.93 47807.88 2014-08-22 05:11:44.000 234 21202.82 51.81 42848.94 47807.90 2014-08-22 05:11:45.000 234 21202.82 51.80 42848.92 47807.89 2014-08-22 05:11:46.000 234 21202.82 51.77 42848.94 47807.93 2014-08-22 05:11:47.000 234 21202.84 51.75 42848.98 47807.94 2014-08-22 05:11:48.000 234 21202.83 51.74 42849.00 47807.96 2014-08-22 05:11:49.000 234 21202.85 51.73 42849.04 47808.02 2014-08-22 05:11:50.000 234 21202.86 51.69 42849.08 47808.04 2014-08-22 05:11:51.000 234 21202.85 51.71 42849.08 47808.08 2014-08-22 05:11:52.000 234 21202.84 51.69 42849.13 47808.09 2014-08-22 05:11:53.000 234 21202.81 51.66 42849.17 47808.09 2014-08-22 05:11:54.000 234 21202.79 51.65 42849.18 47808.11 2014-08-22 05:11:55.000 234 21202.80 51.63 42849.18 47808.15 2014-08-22 05:11:56.000 234 21202.84 51.61 42849.20 47808.18 2014-08-22 05:11:57.000 234 21202.86 51.58 42849.24 47808.19 2014-08-22 05:11:58.000 234 21202.89 51.59 42849.28 47808.21 2014-08-22 05:11:59.000 234 21202.89 51.63 42849.28 47808.24 2014-08-22 05:12:00.000 234 21202.90 51.68 42849.27 47808.25 2014-08-22 05:12:01.000 234 21202.92 51.66 42849.28 47808.25 2014-08-22 05:12:02.000 234 21202.94 51.64 42849.27 47808.23 2014-08-22 05:12:03.000 234 21202.95 51.62 42849.27 47808.24 2014-08-22 05:12:04.000 234 21202.97 51.61 42849.26 47808.28 2014-08-22 05:12:05.000 234 21202.98 51.61 42849.26 47808.26 2014-08-22 05:12:06.000 234 21202.99 51.62 42849.27 47808.29 2014-08-22 05:12:07.000 234 21202.96 51.64 42849.26 47808.28 2014-08-22 05:12:08.000 234 21202.97 51.65 42849.26 47808.25 2014-08-22 05:12:09.000 234 21202.94 51.70 42849.23 47808.27 2014-08-22 05:12:10.000 234 21202.86 51.81 42849.17 47808.25 2014-08-22 05:12:11.000 234 21202.84 51.85 42849.13 47808.17 2014-08-22 05:12:12.000 234 21202.83 51.87 42849.05 47808.10 2014-08-22 05:12:13.000 234 21202.80 51.87 42849.02 47808.05 2014-08-22 05:12:14.000 234 21202.78 51.84 42849.03 47808.05 2014-08-22 05:12:15.000 234 21202.75 51.87 42849.01 47808.01 2014-08-22 05:12:16.000 234 21202.76 51.84 42849.03 47807.97 2014-08-22 05:12:17.000 234 21202.74 51.83 42849.01 47807.97 2014-08-22 05:12:18.000 234 21202.72 51.80 42848.99 47807.97 2014-08-22 05:12:19.000 234 21202.67 51.81 42849.01 47807.96 2014-08-22 05:12:20.000 234 21202.65 51.83 42849.02 47807.94 2014-08-22 05:12:21.000 234 21202.65 51.81 42849.02 47807.93 2014-08-22 05:12:22.000 234 21202.69 51.77 42849.04 47807.94 2014-08-22 05:12:23.000 234 21202.69 51.76 42849.06 47807.96 2014-08-22 05:12:24.000 234 21202.73 51.76 42849.08 47807.98 2014-08-22 05:12:25.000 234 21202.75 51.79 42849.05 47808.02 2014-08-22 05:12:26.000 234 21202.77 51.82 42849.04 47808.03 2014-08-22 05:12:27.000 234 21202.79 51.80 42849.05 47808.01 2014-08-22 05:12:28.000 234 21202.79 51.78 42849.01 47807.99 2014-08-22 05:12:29.000 234 21202.78 51.77 42848.98 47807.98 2014-08-22 05:12:30.000 234 21202.78 51.76 42848.99 47808.00 2014-08-22 05:12:31.000 234 21202.80 51.76 42849.01 47807.97 2014-08-22 05:12:32.000 234 21202.80 51.75 42848.99 47807.93 2014-08-22 05:12:33.000 234 21202.78 51.72 42849.01 47807.97 2014-08-22 05:12:34.000 234 21202.76 51.74 42849.02 47807.94 2014-08-22 05:12:35.000 234 21202.75 51.78 42848.99 47807.96 2014-08-22 05:12:36.000 234 21202.73 51.81 42848.98 47807.93 2014-08-22 05:12:37.000 234 21202.70 51.82 42848.98 47807.91 2014-08-22 05:12:38.000 234 21202.68 51.86 42848.94 47807.91 2014-08-22 05:12:39.000 234 21202.64 51.91 42848.89 47807.85 2014-08-22 05:12:40.000 234 21202.61 51.97 42848.88 47807.81 2014-08-22 05:12:41.000 234 21202.61 52.02 42848.82 47807.76 2014-08-22 05:12:42.000 234 21202.58 52.05 42848.79 47807.72 2014-08-22 05:12:43.000 234 21202.55 52.07 42848.78 47807.64 2014-08-22 05:12:44.000 234 21202.58 52.05 42848.74 47807.64 2014-08-22 05:12:45.000 234 21202.60 52.02 42848.76 47807.63 2014-08-22 05:12:46.000 234 21202.61 52.00 42848.74 47807.64 2014-08-22 05:12:47.000 234 21202.65 51.98 42848.77 47807.67 2014-08-22 05:12:48.000 234 21202.68 52.02 42848.79 47807.66 2014-08-22 05:12:49.000 234 21202.70 52.05 42848.73 47807.66 2014-08-22 05:12:50.000 234 21202.74 52.07 42848.70 47807.69 2014-08-22 05:12:51.000 234 21202.72 52.11 42848.72 47807.68 2014-08-22 05:12:52.000 234 21202.73 52.07 42848.72 47807.68 2014-08-22 05:12:53.000 234 21202.77 52.04 42848.73 47807.70 2014-08-22 05:12:54.000 234 21202.78 52.01 42848.67 47807.70 2014-08-22 05:12:55.000 234 21202.75 52.01 42848.69 47807.72 2014-08-22 05:12:56.000 234 21202.75 52.04 42848.72 47807.69 2014-08-22 05:12:57.000 234 21202.79 52.00 42848.72 47807.68 2014-08-22 05:12:58.000 234 21202.79 51.96 42848.70 47807.69 2014-08-22 05:12:59.000 234 21202.82 51.91 42848.72 47807.69 2014-08-22 05:13:00.000 234 21202.85 51.91 42848.74 47807.72 2014-08-22 05:13:01.000 234 21202.90 51.91 42848.76 47807.77 2014-08-22 05:13:02.000 234 21202.91 51.89 42848.79 47807.78 2014-08-22 05:13:03.000 234 21202.92 51.88 42848.78 47807.83 2014-08-22 05:13:04.000 234 21202.92 51.84 42848.81 47807.84 2014-08-22 05:13:05.000 234 21202.93 51.83 42848.87 47807.84 2014-08-22 05:13:06.000 234 21202.92 51.85 42848.89 47807.89 2014-08-22 05:13:07.000 234 21202.93 51.88 42848.87 47807.90 2014-08-22 05:13:08.000 234 21202.92 51.87 42848.90 47807.94 2014-08-22 05:13:09.000 234 21202.91 51.84 42848.95 47807.96 2014-08-22 05:13:10.000 234 21202.95 51.85 42848.95 47808.00 2014-08-22 05:13:11.000 234 21202.97 51.83 42848.97 47807.99 2014-08-22 05:13:12.000 234 21202.98 51.85 42848.99 47808.05 2014-08-22 05:13:13.000 234 21203.00 51.85 42848.98 47808.05 2014-08-22 05:13:14.000 234 21203.00 51.88 42849.00 47808.06 2014-08-22 05:13:15.000 234 21203.00 51.89 42849.00 47808.07 2014-08-22 05:13:16.000 234 21203.02 51.90 42849.01 47808.09 2014-08-22 05:13:17.000 234 21203.03 51.90 42849.02 47808.10 2014-08-22 05:13:18.000 234 21203.03 51.92 42848.99 47808.09 2014-08-22 05:13:19.000 234 21203.04 51.93 42848.99 47808.09 2014-08-22 05:13:20.000 234 21203.04 51.95 42849.01 47808.11 2014-08-22 05:13:21.000 234 21203.06 51.94 42849.03 47808.13 2014-08-22 05:13:22.000 234 21203.07 51.95 42849.03 47808.12 2014-08-22 05:13:23.000 234 21203.08 51.96 42849.03 47808.12 2014-08-22 05:13:24.000 234 21203.10 51.99 42849.02 47808.13 2014-08-22 05:13:25.000 234 21203.10 51.98 42849.05 47808.15 2014-08-22 05:13:26.000 234 21203.09 51.98 42849.01 47808.13 2014-08-22 05:13:27.000 234 21203.06 51.99 42849.04 47808.13 2014-08-22 05:13:28.000 234 21203.05 51.97 42849.05 47808.13 2014-08-22 05:13:29.000 234 21203.03 51.96 42849.03 47808.10 2014-08-22 05:13:30.000 234 21202.97 51.98 42849.03 47808.10 2014-08-22 05:13:31.000 234 21202.96 51.98 42848.98 47808.04 2014-08-22 05:13:32.000 234 21202.94 51.95 42848.94 47808.02 2014-08-22 05:13:33.000 234 21202.91 51.92 42848.99 47808.03 2014-08-22 05:13:34.000 234 21202.94 51.92 42849.00 47808.02 2014-08-22 05:13:35.000 234 21202.97 51.93 42849.00 47808.05 2014-08-22 05:13:36.000 234 21202.98 51.92 42849.00 47808.07 2014-08-22 05:13:37.000 234 21202.98 51.89 42848.99 47808.08 2014-08-22 05:13:38.000 234 21202.97 51.90 42849.02 47808.08 2014-08-22 05:13:39.000 234 21202.98 51.91 42849.03 47808.07 2014-08-22 05:13:40.000 234 21202.93 51.92 42849.04 47808.09 2014-08-22 05:13:41.000 234 21202.94 51.91 42849.05 47808.08 2014-08-22 05:13:42.000 234 21202.95 51.90 42849.04 47808.06 2014-08-22 05:13:43.000 234 21202.91 51.87 42849.04 47808.04 2014-08-22 05:13:44.000 234 21202.89 51.85 42849.02 47808.05 2014-08-22 05:13:45.000 234 21202.91 51.84 42849.03 47808.03 2014-08-22 05:13:46.000 234 21202.89 51.82 42849.03 47808.02 2014-08-22 05:13:47.000 234 21202.87 51.81 42849.02 47808.03 2014-08-22 05:13:48.000 234 21202.87 51.77 42849.05 47808.04 2014-08-22 05:13:49.000 234 21202.91 51.73 42849.07 47808.04 2014-08-22 05:13:50.000 234 21202.92 51.66 42849.06 47808.06 2014-08-22 05:13:51.000 234 21202.96 51.56 42849.13 47808.13 2014-08-22 05:13:52.000 234 21202.94 51.51 42849.19 47808.16 2014-08-22 05:13:53.000 234 21202.95 51.49 42849.26 47808.23 2014-08-22 05:13:54.000 234 21202.95 51.48 42849.29 47808.26 2014-08-22 05:13:55.000 234 21202.91 51.48 42849.34 47808.30 2014-08-22 05:13:56.000 234 21202.93 51.46 42849.34 47808.34 2014-08-22 05:13:57.000 234 21202.94 51.47 42849.38 47808.35 2014-08-22 05:13:58.000 234 21202.93 51.52 42849.41 47808.38 2014-08-22 05:13:59.000 234 21202.92 51.54 42849.41 47808.39 2014-08-22 05:14:00.000 234 21202.89 51.56 42849.41 47808.36 2014-08-22 05:14:01.000 234 21202.92 51.58 42849.40 47808.38 2014-08-22 05:14:02.000 234 21202.93 51.60 42849.37 47808.38 2014-08-22 05:14:03.000 234 21202.92 51.61 42849.38 47808.38 2014-08-22 05:14:04.000 234 21202.91 51.67 42849.35 47808.38 2014-08-22 05:14:05.000 234 21202.93 51.71 42849.36 47808.35 2014-08-22 05:14:06.000 234 21202.92 51.73 42849.34 47808.32 2014-08-22 05:14:07.000 234 21202.93 51.71 42849.31 47808.32 2014-08-22 05:14:08.000 234 21202.90 51.71 42849.33 47808.31 2014-08-22 05:14:09.000 234 21202.93 51.72 42849.33 47808.30 2014-08-22 05:14:10.000 234 21202.92 51.73 42849.33 47808.33 2014-08-22 05:14:11.000 234 21202.91 51.77 42849.32 47808.32 2014-08-22 05:14:12.000 234 21202.91 51.82 42849.26 47808.29 2014-08-22 05:14:13.000 234 21202.89 51.89 42849.22 47808.27 2014-08-22 05:14:14.000 234 21202.90 51.93 42849.20 47808.22 2014-08-22 05:14:15.000 234 21202.88 51.97 42849.16 47808.19 2014-08-22 05:14:16.000 234 21202.86 51.96 42849.13 47808.15 2014-08-22 05:14:17.000 234 21202.89 51.96 42849.13 47808.13 2014-08-22 05:14:18.000 234 21202.90 51.95 42849.06 47808.10 2014-08-22 05:14:19.000 234 21202.90 51.92 42849.07 47808.08 2014-08-22 05:14:20.000 234 21202.88 51.93 42849.08 47808.05 2014-08-22 05:14:21.000 234 21202.79 51.98 42849.02 47808.06 2014-08-22 05:14:22.000 234 21202.71 52.06 42848.95 47807.99 2014-08-22 05:14:23.000 234 21202.63 52.08 42848.91 47807.90 2014-08-22 05:14:24.000 234 21202.61 52.12 42848.85 47807.81 2014-08-22 05:14:25.000 234 21202.56 52.16 42848.82 47807.75 2014-08-22 05:14:26.000 234 21202.56 52.15 42848.80 47807.70 2014-08-22 05:14:27.000 234 21202.58 52.15 42848.74 47807.67 2014-08-22 05:14:28.000 234 21202.65 52.17 42848.72 47807.65 2014-08-22 05:14:29.000 234 21202.68 52.20 42848.66 47807.64 2014-08-22 05:14:30.000 234 21202.72 52.19 42848.67 47807.63 2014-08-22 05:14:31.000 234 21202.78 52.17 42848.68 47807.68 2014-08-22 05:14:32.000 234 21202.81 52.13 42848.66 47807.68 2014-08-22 05:14:33.000 234 21202.81 52.15 42848.66 47807.66 2014-08-22 05:14:34.000 234 21202.84 52.15 42848.71 47807.71 2014-08-22 05:14:35.000 234 21202.86 52.12 42848.70 47807.71 2014-08-22 05:14:36.000 234 21202.86 52.12 42848.68 47807.70 2014-08-22 05:14:37.000 234 21202.87 52.13 42848.66 47807.72 2014-08-22 05:14:38.000 234 21202.88 52.13 42848.67 47807.71 2014-08-22 05:14:39.000 234 21202.87 52.14 42848.69 47807.71 2014-08-22 05:14:40.000 234 21202.86 52.15 42848.69 47807.71 2014-08-22 05:14:41.000 234 21202.91 52.17 42848.70 47807.74 2014-08-22 05:14:42.000 234 21202.89 52.15 42848.76 47807.74 2014-08-22 05:14:43.000 234 21202.89 52.16 42848.72 47807.77 2014-08-22 05:14:44.000 234 21202.93 52.15 42848.68 47807.73 2014-08-22 05:14:45.000 234 21202.94 52.12 42848.66 47807.72 2014-08-22 05:14:46.000 234 21202.96 52.15 42848.68 47807.74 2014-08-22 05:14:47.000 234 21202.98 52.19 42848.65 47807.74 2014-08-22 05:14:48.000 234 21202.99 52.24 42848.63 47807.74 2014-08-22 05:14:49.000 234 21202.95 52.33 42848.61 47807.73 2014-08-22 05:14:50.000 234 21202.91 52.45 42848.56 47807.67 2014-08-22 05:14:51.000 234 21202.85 52.56 42848.51 47807.63 2014-08-22 05:14:52.000 234 21202.84 52.63 42848.43 47807.50 2014-08-22 05:14:53.000 234 21202.79 52.70 42848.37 47807.47 2014-08-22 05:14:54.000 234 21202.77 52.68 42848.33 47807.38 2014-08-22 05:14:55.000 234 21202.75 52.70 42848.30 47807.32 2014-08-22 05:14:56.000 234 21202.75 52.66 42848.29 47807.30 2014-08-22 05:14:57.000 234 21202.76 52.65 42848.27 47807.32 2014-08-22 05:14:58.000 234 21202.74 52.63 42848.29 47807.32 2014-08-22 05:14:59.000 234 21202.74 52.61 42848.32 47807.36 2014-08-22 05:15:00.000 234 21202.77 52.54 42848.39 47807.37 2014-08-22 05:15:01.000 234 21202.78 52.52 42848.45 47807.42 2014-08-22 05:15:02.000 234 21202.76 52.48 42848.46 47807.47 2014-08-22 05:15:03.000 234 21202.75 52.50 42848.51 47807.49 2014-08-22 05:15:04.000 234 21202.75 52.49 42848.57 47807.55 2014-08-22 05:15:05.000 234 21202.81 52.47 42848.60 47807.55 2014-08-22 05:15:06.000 234 21202.83 52.47 42848.61 47807.60 2014-08-22 05:15:07.000 234 21202.82 52.47 42848.65 47807.64 2014-08-22 05:15:08.000 234 21202.83 52.47 42848.66 47807.65 2014-08-22 05:15:09.000 234 21202.86 52.49 42848.64 47807.67 2014-08-22 05:15:10.000 234 21202.86 52.53 42848.66 47807.72 2014-08-22 05:15:11.000 234 21202.84 52.55 42848.65 47807.71 2014-08-22 05:15:12.000 234 21202.78 52.59 42848.63 47807.68 2014-08-22 05:15:13.000 234 21202.75 52.61 42848.64 47807.68 2014-08-22 05:15:14.000 234 21202.70 52.60 42848.66 47807.65 2014-08-22 05:15:15.000 234 21202.68 52.56 42848.64 47807.63 2014-08-22 05:15:16.000 234 21202.67 52.55 42848.64 47807.62 2014-08-22 05:15:17.000 234 21202.62 52.60 42848.68 47807.60 2014-08-22 05:15:18.000 234 21202.57 52.66 42848.64 47807.59 2014-08-22 05:15:19.000 234 21202.54 52.71 42848.62 47807.55 2014-08-22 05:15:20.000 234 21202.50 52.71 42848.59 47807.51 2014-08-22 05:15:21.000 234 21202.54 52.70 42848.56 47807.49 2014-08-22 05:15:22.000 234 21202.56 52.65 42848.57 47807.46 2014-08-22 05:15:23.000 234 21202.58 52.57 42848.59 47807.47 2014-08-22 05:15:24.000 234 21202.59 52.51 42848.59 47807.50 2014-08-22 05:15:25.000 234 21202.59 52.49 42848.65 47807.54 2014-08-22 05:15:26.000 234 21202.62 52.49 42848.69 47807.58 2014-08-22 05:15:27.000 234 21202.64 52.45 42848.69 47807.61 2014-08-22 05:15:28.000 234 21202.63 52.38 42848.72 47807.60 2014-08-22 05:15:29.000 234 21202.65 52.33 42848.74 47807.64 2014-08-22 05:15:30.000 234 21202.64 52.29 42848.78 47807.65 2014-08-22 05:15:31.000 234 21202.63 52.23 42848.83 47807.70 2014-08-22 05:15:32.000 234 21202.65 52.18 42848.84 47807.73 2014-08-22 05:15:33.000 234 21202.63 52.18 42848.87 47807.76 2014-08-22 05:15:34.000 234 21202.63 52.17 42848.91 47807.80 2014-08-22 05:15:35.000 234 21202.63 52.18 42848.95 47807.82 2014-08-22 05:15:36.000 234 21202.68 52.22 42848.96 47807.85 2014-08-22 05:15:37.000 234 21202.69 52.24 42848.98 47807.88 2014-08-22 05:15:38.000 234 21202.69 52.23 42848.96 47807.89 2014-08-22 05:15:39.000 234 21202.66 52.19 42849.00 47807.90 2014-08-22 05:15:40.000 234 21202.67 52.17 42849.00 47807.91 2014-08-22 05:15:41.000 234 21202.66 52.16 42849.01 47807.91 2014-08-22 05:15:42.000 234 21202.69 52.19 42849.03 47807.94 2014-08-22 05:15:43.000 234 21202.70 52.18 42849.04 47807.96 2014-08-22 05:15:44.000 234 21202.70 52.21 42849.03 47807.93 2014-08-22 05:15:45.000 234 21202.69 52.25 42849.01 47807.92 2014-08-22 05:15:46.000 234 21202.66 52.25 42849.02 47807.92 2014-08-22 05:15:47.000 234 21202.66 52.25 42848.99 47807.92 2014-08-22 05:15:48.000 234 21202.65 52.23 42849.00 47807.91 2014-08-22 05:15:49.000 234 21202.65 52.26 42849.00 47807.89 2014-08-22 05:15:50.000 234 21202.65 52.27 42849.01 47807.88 2014-08-22 05:15:51.000 234 21202.63 52.27 42849.00 47807.85 2014-08-22 05:15:52.000 234 21202.60 52.25 42848.98 47807.87 2014-08-22 05:15:53.000 234 21202.60 52.21 42848.97 47807.85 2014-08-22 05:15:54.000 234 21202.64 52.19 42849.02 47807.87 2014-08-22 05:15:55.000 234 21202.65 52.18 42849.02 47807.90 2014-08-22 05:15:56.000 234 21202.65 52.20 42849.04 47807.92 2014-08-22 05:15:57.000 234 21202.65 52.20 42849.05 47807.92 2014-08-22 05:15:58.000 234 21202.64 52.20 42849.06 47807.94 2014-08-22 05:15:59.000 234 21202.63 52.22 42849.06 47807.93 2014-08-22 05:16:00.000 234 21202.63 52.19 42849.09 47807.97 2014-08-22 05:16:01.000 234 21202.65 52.19 42849.09 47807.96 2014-08-22 05:16:02.000 234 21202.68 52.23 42849.10 47808.00 2014-08-22 05:16:03.000 234 21202.67 52.27 42849.10 47807.98 2014-08-22 05:16:04.000 234 21202.71 52.29 42849.11 47808.00 2014-08-22 05:16:05.000 234 21202.73 52.30 42849.11 47808.00 2014-08-22 05:16:06.000 234 21202.75 52.30 42849.12 47808.02 2014-08-22 05:16:07.000 234 21202.73 52.34 42849.11 47808.00 2014-08-22 05:16:08.000 234 21202.71 52.37 42849.08 47808.01 2014-08-22 05:16:09.000 234 21202.70 52.42 42849.05 47807.99 2014-08-22 05:16:10.000 234 21202.68 52.49 42849.05 47808.00 2014-08-22 05:16:11.000 234 21202.68 52.56 42849.02 47807.96 2014-08-22 05:16:12.000 234 21202.63 52.60 42848.98 47807.92 2014-08-22 05:16:13.000 234 21202.61 52.63 42848.94 47807.87 2014-08-22 05:16:14.000 234 21202.59 52.60 42848.91 47807.85 2014-08-22 05:16:15.000 234 21202.62 52.59 42848.91 47807.82 2014-08-22 05:16:16.000 234 21202.63 52.56 42848.94 47807.80 2014-08-22 05:16:17.000 234 21202.58 52.54 42848.92 47807.80 2014-08-22 05:16:18.000 234 21202.58 52.57 42848.88 47807.79 2014-08-22 05:16:19.000 234 21202.56 52.60 42848.81 47807.76 2014-08-22 05:16:20.000 234 21202.54 52.65 42848.78 47807.73 2014-08-22 05:16:21.000 234 21202.54 52.68 42848.73 47807.68 2014-08-22 05:16:22.000 234 21202.53 52.68 42848.66 47807.62 2014-08-22 05:16:23.000 234 21202.54 52.69 42848.62 47807.60 2014-08-22 05:16:24.000 234 21202.52 52.75 42848.62 47807.54 2014-08-22 05:16:25.000 234 21202.51 52.78 42848.55 47807.51 2014-08-22 05:16:26.000 234 21202.50 52.81 42848.51 47807.47 2014-08-22 05:16:27.000 234 21202.49 52.83 42848.49 47807.42 2014-08-22 05:16:28.000 234 21202.47 52.83 42848.47 47807.40 2014-08-22 05:16:29.000 234 21202.48 52.83 42848.46 47807.36 2014-08-22 05:16:30.000 234 21202.49 52.81 42848.47 47807.37 2014-08-22 05:16:31.000 234 21202.49 52.82 42848.53 47807.35 2014-08-22 05:16:32.000 234 21202.47 52.85 42848.52 47807.37 2014-08-22 05:16:33.000 234 21202.45 52.86 42848.48 47807.35 2014-08-22 05:16:34.000 234 21202.41 52.90 42848.48 47807.35 2014-08-22 05:16:35.000 234 21202.38 52.95 42848.53 47807.33 2014-08-22 05:16:36.000 234 21202.37 52.91 42848.55 47807.35 2014-08-22 05:16:37.000 234 21202.36 52.89 42848.57 47807.33 2014-08-22 05:16:38.000 234 21202.36 52.86 42848.56 47807.36 2014-08-22 05:16:39.000 234 21202.33 52.83 42848.58 47807.38 2014-08-22 05:16:40.000 234 21202.35 52.81 42848.65 47807.40 2014-08-22 05:16:41.000 234 21202.35 52.79 42848.66 47807.41 2014-08-22 05:16:42.000 234 21202.32 52.82 42848.68 47807.42 2014-08-22 05:16:43.000 234 21202.26 52.80 42848.68 47807.41 2014-08-22 05:16:44.000 234 21202.26 52.80 42848.71 47807.40 2014-08-22 05:16:45.000 234 21202.26 52.78 42848.76 47807.41 2014-08-22 05:16:46.000 234 21202.27 52.78 42848.77 47807.42 2014-08-22 05:16:47.000 234 21202.25 52.77 42848.76 47807.46 2014-08-22 05:16:48.000 234 21202.24 52.78 42848.75 47807.47 2014-08-22 05:16:49.000 234 21202.25 52.81 42848.74 47807.48 2014-08-22 05:16:50.000 234 21202.26 52.82 42848.72 47807.47 2014-08-22 05:16:51.000 234 21202.27 52.82 42848.71 47807.47 2014-08-22 05:16:52.000 234 21202.28 52.81 42848.68 47807.48 2014-08-22 05:16:53.000 234 21202.33 52.82 42848.68 47807.48 2014-08-22 05:16:54.000 234 21202.35 52.82 42848.73 47807.52 2014-08-22 05:16:55.000 234 21202.37 52.79 42848.75 47807.53 2014-08-22 05:16:56.000 234 21202.41 52.77 42848.75 47807.55 2014-08-22 05:16:57.000 234 21202.38 52.79 42848.76 47807.57 2014-08-22 05:16:58.000 234 21202.38 52.79 42848.74 47807.55 2014-08-22 05:16:59.000 234 21202.37 52.79 42848.74 47807.57 2014-08-22 05:17:00.000 234 21202.37 52.82 42848.74 47807.57 2014-08-22 05:17:01.000 234 21202.35 52.84 42848.71 47807.57 2014-08-22 05:17:02.000 234 21202.35 52.81 42848.70 47807.54 2014-08-22 05:17:03.000 234 21202.36 52.79 42848.72 47807.54 2014-08-22 05:17:04.000 234 21202.35 52.80 42848.70 47807.53 2014-08-22 05:17:05.000 234 21202.34 52.80 42848.74 47807.51 2014-08-22 05:17:06.000 234 21202.31 52.84 42848.72 47807.52 2014-08-22 05:17:07.000 234 21202.31 52.84 42848.72 47807.53 2014-08-22 05:17:08.000 234 21202.32 52.86 42848.73 47807.51 2014-08-22 05:17:09.000 234 21202.32 52.86 42848.77 47807.52 2014-08-22 05:17:10.000 234 21202.31 52.83 42848.78 47807.51 2014-08-22 05:17:11.000 234 21202.28 52.84 42848.76 47807.53 2014-08-22 05:17:12.000 234 21202.29 52.86 42848.81 47807.56 2014-08-22 05:17:13.000 234 21202.35 52.87 42848.81 47807.59 2014-08-22 05:17:14.000 234 21202.39 52.84 42848.85 47807.62 2014-08-22 05:17:15.000 234 21202.39 52.84 42848.88 47807.64 2014-08-22 05:17:16.000 234 21202.36 52.79 42848.90 47807.65 2014-08-22 05:17:17.000 234 21202.35 52.74 42848.92 47807.67 2014-08-22 05:17:18.000 234 21202.36 52.75 42848.91 47807.69 2014-08-22 05:17:19.000 234 21202.39 52.76 42848.94 47807.73 2014-08-22 05:17:20.000 234 21202.43 52.75 42848.95 47807.74 2014-08-22 05:17:21.000 234 21202.43 52.73 42848.98 47807.77 2014-08-22 05:17:22.000 234 21202.42 52.72 42849.01 47807.82 2014-08-22 05:17:23.000 234 21202.40 52.73 42849.02 47807.87 2014-08-22 05:17:24.000 234 21202.40 52.74 42849.10 47807.88 2014-08-22 05:17:25.000 234 21202.41 52.73 42849.15 47807.91 2014-08-22 05:17:26.000 234 21202.42 52.75 42849.18 47807.94 2014-08-22 05:17:27.000 234 21202.42 52.79 42849.15 47807.93 2014-08-22 05:17:28.000 234 21202.37 52.85 42849.14 47807.95 2014-08-22 05:17:29.000 234 21202.36 52.90 42849.12 47807.91 2014-08-22 05:17:30.000 234 21202.32 52.93 42849.06 47807.86 2014-08-22 05:17:31.000 234 21202.26 52.94 42849.02 47807.82 2014-08-22 05:17:32.000 234 21202.28 52.96 42849.03 47807.78 2014-08-22 05:17:33.000 234 21202.26 52.96 42849.02 47807.77 2014-08-22 05:17:34.000 234 21202.28 52.99 42848.98 47807.75 2014-08-22 05:17:35.000 234 21202.32 53.01 42848.99 47807.74 2014-08-22 05:17:36.000 234 21202.30 53.02 42849.00 47807.73 2014-08-22 05:17:37.000 234 21202.30 53.02 42849.00 47807.71 2014-08-22 05:17:38.000 234 21202.34 53.01 42848.99 47807.74 2014-08-22 05:17:39.000 234 21202.35 53.01 42848.98 47807.74 2014-08-22 05:17:40.000 234 21202.34 53.04 42848.98 47807.74 2014-08-22 05:17:41.000 234 21202.33 53.06 42848.98 47807.72 2014-08-22 05:17:42.000 234 21202.30 53.05 42848.96 47807.72 2014-08-22 05:17:43.000 234 21202.26 53.05 42848.94 47807.72 2014-08-22 05:17:44.000 234 21202.23 53.05 42848.95 47807.72 2014-08-22 05:17:45.000 234 21202.28 53.05 42848.95 47807.73 2014-08-22 05:17:46.000 234 21202.28 53.07 42848.98 47807.73 2014-08-22 05:17:47.000 234 21202.25 53.10 42848.96 47807.73 2014-08-22 05:17:48.000 234 21202.22 53.10 42848.95 47807.71 2014-08-22 05:17:49.000 234 21202.21 53.09 42848.97 47807.70 2014-08-22 05:17:50.000 234 21202.20 53.07 42848.97 47807.69 2014-08-22 05:17:51.000 234 21202.18 53.08 42848.98 47807.70 2014-08-22 05:17:52.000 234 21202.16 53.12 42848.98 47807.69 2014-08-22 05:17:53.000 234 21202.13 53.17 42848.97 47807.65 2014-08-22 05:17:54.000 234 21202.12 53.20 42848.91 47807.63 2014-08-22 05:17:55.000 234 21202.07 53.21 42848.88 47807.59 2014-08-22 05:17:56.000 234 21202.08 53.20 42848.89 47807.54 2014-08-22 05:17:57.000 234 21202.09 53.21 42848.85 47807.50 2014-08-22 05:17:58.000 234 21202.05 53.21 42848.81 47807.49 2014-08-22 05:17:59.000 234 21202.03 53.24 42848.82 47807.47 2014-08-22 05:18:00.000 234 21202.01 53.27 42848.80 47807.45 2014-08-22 05:18:01.000 234 21201.99 53.30 42848.75 47807.44 2014-08-22 05:18:02.000 234 21201.97 53.30 42848.76 47807.42 2014-08-22 05:18:03.000 234 21201.93 53.32 42848.79 47807.36 2014-08-22 05:18:04.000 234 21201.94 53.33 42848.80 47807.40 2014-08-22 05:18:05.000 234 21201.95 53.39 42848.76 47807.36 2014-08-22 05:18:06.000 234 21201.94 53.44 42848.76 47807.38 2014-08-22 05:18:07.000 234 21201.96 53.45 42848.75 47807.37 2014-08-22 05:18:08.000 234 21201.99 53.49 42848.75 47807.37 2014-08-22 05:18:09.000 234 21201.97 53.50 42848.73 47807.36 2014-08-22 05:18:10.000 234 21201.99 53.53 42848.71 47807.34 2014-08-22 05:18:11.000 234 21201.98 53.56 42848.67 47807.32 2014-08-22 05:18:12.000 234 21201.97 53.55 42848.66 47807.28 2014-08-22 05:18:13.000 234 21201.95 53.53 42848.67 47807.29 2014-08-22 05:18:14.000 234 21201.96 53.55 42848.67 47807.31 2014-08-22 05:18:15.000 234 21201.93 53.58 42848.68 47807.28 2014-08-22 05:18:16.000 234 21201.93 53.58 42848.68 47807.28 2014-08-22 05:18:17.000 234 21201.94 53.59 42848.68 47807.30 2014-08-22 05:18:18.000 234 21201.91 53.57 42848.70 47807.31 2014-08-22 05:18:19.000 234 21201.90 53.60 42848.69 47807.29 2014-08-22 05:18:20.000 234 21201.92 53.64 42848.66 47807.29 2014-08-22 05:18:21.000 234 21201.92 53.65 42848.63 47807.27 2014-08-22 05:18:22.000 234 21201.90 53.62 42848.61 47807.26 2014-08-22 05:18:23.000 234 21201.90 53.58 42848.66 47807.27 2014-08-22 05:18:24.000 234 21201.91 53.54 42848.68 47807.29 2014-08-22 05:18:25.000 234 21201.95 53.54 42848.71 47807.33 2014-08-22 05:18:26.000 234 21201.97 53.53 42848.74 47807.35 2014-08-22 05:18:27.000 234 21202.00 53.57 42848.71 47807.39 2014-08-22 05:18:28.000 234 21201.99 53.57 42848.72 47807.40 2014-08-22 05:18:29.000 234 21201.97 53.58 42848.74 47807.40 2014-08-22 05:18:30.000 234 21202.00 53.60 42848.73 47807.39 2014-08-22 05:18:31.000 234 21202.01 53.61 42848.73 47807.39 2014-08-22 05:18:32.000 234 21201.99 53.62 42848.71 47807.39 2014-08-22 05:18:33.000 234 21201.96 53.64 42848.71 47807.33 2014-08-22 05:18:34.000 234 21201.92 53.62 42848.72 47807.35 2014-08-22 05:18:35.000 234 21201.92 53.61 42848.70 47807.34 2014-08-22 05:18:36.000 234 21201.93 53.59 42848.73 47807.34 2014-08-22 05:18:37.000 234 21201.92 53.58 42848.74 47807.36 2014-08-22 05:18:38.000 234 21201.89 53.56 42848.77 47807.36 2014-08-22 05:18:39.000 234 21201.92 53.53 42848.79 47807.40 2014-08-22 05:18:40.000 234 21201.99 53.51 42848.81 47807.42 2014-08-22 05:18:41.000 234 21202.01 53.50 42848.82 47807.45 2014-08-22 05:18:42.000 234 21202.04 53.47 42848.85 47807.52 2014-08-22 05:18:43.000 234 21202.03 53.43 42848.89 47807.53 2014-08-22 05:18:44.000 234 21202.04 53.40 42848.93 47807.58 2014-08-22 05:18:45.000 234 21202.06 53.39 42849.00 47807.61 2014-08-22 05:18:46.000 234 21202.07 53.39 42849.03 47807.64 2014-08-22 05:18:47.000 234 21202.04 53.39 42849.08 47807.70 2014-08-22 05:18:48.000 234 21202.05 53.40 42849.10 47807.69 2014-08-22 05:18:49.000 234 21202.05 53.41 42849.08 47807.71 2014-08-22 05:18:50.000 234 21202.06 53.43 42849.09 47807.72 2014-08-22 05:18:51.000 234 21202.02 53.50 42849.09 47807.71 2014-08-22 05:18:52.000 234 21202.00 53.56 42849.06 47807.69 2014-08-22 05:18:53.000 234 21202.01 53.57 42849.02 47807.64 2014-08-22 05:18:54.000 234 21201.99 53.58 42849.02 47807.63 2014-08-22 05:18:55.000 234 21201.97 53.59 42849.00 47807.62 2014-08-22 05:18:56.000 234 21201.95 53.58 42849.01 47807.62 2014-08-22 05:18:57.000 234 21201.94 53.56 42848.98 47807.61 2014-08-22 05:18:58.000 234 21201.96 53.55 42848.99 47807.61 2014-08-22 05:18:59.000 234 21202.00 53.54 42849.01 47807.65 2014-08-22 05:19:00.000 234 21201.99 53.52 42849.02 47807.63 2014-08-22 05:19:01.000 234 21201.96 53.51 42849.02 47807.61 2014-08-22 05:19:02.000 234 21201.98 53.54 42849.02 47807.63 2014-08-22 05:19:03.000 234 21201.99 53.56 42849.00 47807.63 2014-08-22 05:19:04.000 234 21201.97 53.59 42848.97 47807.61 2014-08-22 05:19:05.000 234 21201.96 53.63 42848.97 47807.59 2014-08-22 05:19:06.000 234 21201.96 53.64 42848.96 47807.58 2014-08-22 05:19:07.000 234 21201.93 53.66 42849.00 47807.55 2014-08-22 05:19:08.000 234 21201.91 53.69 42848.95 47807.52 2014-08-22 05:19:09.000 234 21201.91 53.69 42848.95 47807.53 2014-08-22 05:19:10.000 234 21201.90 53.74 42848.91 47807.50 2014-08-22 05:19:11.000 234 21201.86 53.79 42848.84 47807.45 2014-08-22 05:19:12.000 234 21201.84 53.83 42848.78 47807.42 2014-08-22 05:19:13.000 234 21201.79 53.91 42848.76 47807.38 2014-08-22 05:19:14.000 234 21201.68 54.16 42848.69 47807.29 2014-08-22 05:19:15.000 234 21201.59 54.29 42848.55 47807.15 2014-08-22 05:19:16.000 234 21201.57 54.32 42848.43 47807.00 2014-08-22 05:19:17.000 234 21201.59 54.22 42848.38 47806.91 2014-08-22 05:19:18.000 234 21201.64 54.07 42848.36 47806.88 2014-08-22 05:19:19.000 234 21201.66 53.98 42848.44 47806.90 2014-08-22 05:19:20.000 234 21201.66 53.99 42848.51 47806.98 2014-08-22 05:19:21.000 234 21201.70 54.00 42848.52 47807.00 2014-08-22 05:19:22.000 234 21201.74 54.07 42848.53 47807.08 2014-08-22 05:19:23.000 234 21201.74 54.07 42848.55 47807.12 2014-08-22 05:19:24.000 234 21201.69 54.06 42848.60 47807.15 2014-08-22 05:19:25.000 234 21201.67 54.05 42848.64 47807.16 2014-08-22 05:19:26.000 234 21201.65 54.06 42848.67 47807.16 2014-08-22 05:19:27.000 234 21201.66 54.03 42848.71 47807.17 2014-08-22 05:19:28.000 234 21201.66 54.01 42848.73 47807.19 2014-08-22 05:19:29.000 234 21201.66 53.98 42848.72 47807.20 2014-08-22 05:19:30.000 234 21201.67 53.96 42848.73 47807.22 2014-08-22 05:19:31.000 234 21201.68 53.99 42848.77 47807.24 2014-08-22 05:19:32.000 234 21201.66 54.03 42848.79 47807.25 2014-08-22 05:19:33.000 234 21201.66 54.06 42848.79 47807.22 2014-08-22 05:19:34.000 234 21201.67 54.06 42848.77 47807.25 2014-08-22 05:19:35.000 234 21201.64 54.02 42848.78 47807.23 2014-08-22 05:19:36.000 234 21201.62 54.00 42848.81 47807.26 2014-08-22 05:19:37.000 234 21201.64 54.00 42848.82 47807.27 2014-08-22 05:19:38.000 234 21201.65 53.99 42848.81 47807.28 2014-08-22 05:19:39.000 234 21201.64 54.01 42848.83 47807.28 2014-08-22 05:19:40.000 234 21201.62 54.01 42848.79 47807.25 2014-08-22 05:19:41.000 234 21201.62 54.02 42848.77 47807.27 2014-08-22 05:19:42.000 234 21201.62 54.04 42848.77 47807.25 2014-08-22 05:19:43.000 234 21201.62 54.04 42848.76 47807.21 2014-08-22 05:19:44.000 234 21201.60 54.02 42848.73 47807.21 2014-08-22 05:19:45.000 234 21201.58 53.99 42848.73 47807.20 2014-08-22 05:19:46.000 234 21201.58 53.99 42848.77 47807.21 2014-08-22 05:19:47.000 234 21201.59 54.03 42848.76 47807.21 2014-08-22 05:19:48.000 234 21201.63 54.01 42848.79 47807.21 2014-08-22 05:19:49.000 234 21201.63 54.00 42848.79 47807.21 2014-08-22 05:19:50.000 234 21201.64 53.95 42848.80 47807.25 2014-08-22 05:19:51.000 234 21201.64 53.92 42848.81 47807.25 2014-08-22 05:19:52.000 234 21201.63 53.89 42848.83 47807.28 2014-08-22 05:19:53.000 234 21201.58 53.87 42848.84 47807.29 2014-08-22 05:19:54.000 234 21201.56 53.86 42848.88 47807.28 2014-08-22 05:19:55.000 234 21201.55 53.85 42848.89 47807.30 2014-08-22 05:19:56.000 234 21201.53 53.85 42848.92 47807.32 2014-08-22 05:19:57.000 234 21201.55 53.84 42848.92 47807.31 2014-08-22 05:19:58.000 234 21201.56 53.85 42848.91 47807.34 2014-08-22 05:19:59.000 234 21201.54 53.87 42848.92 47807.32 2014-08-22 05:20:00.000 234 21201.57 53.85 42848.93 47807.34 2014-08-22 05:20:01.000 234 21201.57 53.79 42848.94 47807.36 2014-08-22 05:20:02.000 234 21201.54 53.79 42848.94 47807.34 2014-08-22 05:20:03.000 234 21201.51 53.76 42848.93 47807.36 2014-08-22 05:20:04.000 234 21201.52 53.79 42848.93 47807.37 2014-08-22 05:20:05.000 234 21201.52 53.77 42848.93 47807.35 2014-08-22 05:20:06.000 234 21201.51 53.78 42848.92 47807.35 2014-08-22 05:20:07.000 234 21201.52 53.82 42848.94 47807.35 2014-08-22 05:20:08.000 234 21201.51 53.83 42848.93 47807.34 2014-08-22 05:20:09.000 234 21201.51 53.84 42848.92 47807.32 2014-08-22 05:20:10.000 234 21201.52 53.84 42848.91 47807.30 2014-08-22 05:20:11.000 234 21201.47 53.88 42848.91 47807.32 2014-08-22 05:20:12.000 234 21201.43 53.92 42848.85 47807.29 2014-08-22 05:20:13.000 234 21201.44 53.95 42848.83 47807.26 2014-08-22 05:20:14.000 234 21201.43 53.94 42848.82 47807.23 2014-08-22 05:20:15.000 234 21201.41 53.96 42848.83 47807.22 2014-08-22 05:20:16.000 234 21201.45 53.96 42848.81 47807.21 2014-08-22 05:20:17.000 234 21201.44 53.95 42848.81 47807.20 2014-08-22 05:20:18.000 234 21201.43 53.97 42848.83 47807.19 2014-08-22 05:20:19.000 234 21201.40 54.00 42848.80 47807.19 2014-08-22 05:20:20.000 234 21201.39 54.01 42848.80 47807.21 2014-08-22 05:20:21.000 234 21201.38 54.01 42848.79 47807.17 2014-08-22 05:20:22.000 234 21201.35 53.97 42848.78 47807.17 2014-08-22 05:20:23.000 234 21201.30 53.98 42848.79 47807.10 2014-08-22 05:20:24.000 234 21201.29 53.98 42848.82 47807.12 2014-08-22 05:20:25.000 234 21201.26 53.98 42848.78 47807.11 2014-08-22 05:20:26.000 234 21201.25 53.98 42848.79 47807.10 2014-08-22 05:20:27.000 234 21201.27 54.00 42848.79 47807.12 2014-08-22 05:20:28.000 234 21201.27 54.01 42848.78 47807.12 2014-08-22 05:20:29.000 234 21201.27 54.02 42848.78 47807.09 2014-08-22 05:20:30.000 234 21201.26 54.06 42848.81 47807.10 2014-08-22 05:20:31.000 234 21201.22 54.09 42848.77 47807.09 2014-08-22 05:20:32.000 234 21201.21 54.14 42848.72 47807.06 2014-08-22 05:20:33.000 234 21201.18 54.17 42848.70 47807.01 2014-08-22 05:20:34.000 234 21201.14 54.18 42848.70 47806.99 2014-08-22 05:20:35.000 234 21201.14 54.21 42848.69 47806.99 2014-08-22 05:20:36.000 234 21201.10 54.23 42848.67 47806.95 2014-08-22 05:20:37.000 234 21201.08 54.23 42848.67 47806.92 2014-08-22 05:20:38.000 234 21201.11 54.25 42848.67 47806.94 2014-08-22 05:20:39.000 234 21201.11 54.25 42848.71 47806.91 2014-08-22 05:20:40.000 234 21201.09 54.25 42848.70 47806.92 2014-08-22 05:20:41.000 234 21201.08 54.26 42848.67 47806.90 2014-08-22 05:20:42.000 234 21201.08 54.23 42848.68 47806.93 2014-08-22 05:20:43.000 234 21201.04 54.21 42848.71 47806.92 2014-08-22 05:20:44.000 234 21201.03 54.22 42848.73 47806.92 2014-08-22 05:20:45.000 234 21201.05 54.27 42848.73 47806.92 2014-08-22 05:20:46.000 234 21201.05 54.28 42848.74 47806.96 2014-08-22 05:20:47.000 234 21201.05 54.32 42848.74 47806.93 2014-08-22 05:20:48.000 234 21201.05 54.38 42848.70 47806.95 2014-08-22 05:20:49.000 234 21201.02 54.40 42848.70 47806.93 2014-08-22 05:20:50.000 234 21201.03 54.40 42848.75 47806.90 2014-08-22 05:20:51.000 234 21200.98 54.41 42848.72 47806.90 2014-08-22 05:20:52.000 234 21200.98 54.43 42848.71 47806.90 2014-08-22 05:20:53.000 234 21201.01 54.45 42848.74 47806.94 2014-08-22 05:20:54.000 234 21201.04 54.48 42848.77 47806.93 2014-08-22 05:20:55.000 234 21201.02 54.53 42848.72 47806.96 2014-08-22 05:20:56.000 234 21201.02 54.53 42848.75 47806.97 2014-08-22 05:20:57.000 234 21201.06 54.54 42848.74 47806.96 2014-08-22 05:20:58.000 234 21201.08 54.52 42848.75 47806.96 2014-08-22 05:20:59.000 234 21201.08 54.50 42848.79 47807.01 2014-08-22 05:21:00.000 234 21201.07 54.47 42848.84 47807.03 2014-08-22 05:21:01.000 234 21201.03 54.47 42848.86 47807.06 2014-08-22 05:21:02.000 234 21201.00 54.51 42848.85 47807.09 2014-08-22 05:21:03.000 234 21200.96 54.59 42848.83 47807.05 2014-08-22 05:21:04.000 234 21200.92 54.63 42848.81 47806.99 2014-08-22 05:21:05.000 234 21200.87 54.62 42848.78 47806.93 2014-08-22 05:21:06.000 234 21200.82 54.64 42848.75 47806.89 2014-08-22 05:21:07.000 234 21200.75 54.63 42848.72 47806.84 2014-08-22 05:21:08.000 234 21200.74 54.59 42848.70 47806.82 2014-08-22 05:21:09.000 234 21200.72 54.60 42848.71 47806.81 2014-08-22 05:21:10.000 234 21200.71 54.59 42848.69 47806.77 2014-08-22 05:21:11.000 234 21200.68 54.59 42848.66 47806.75 2014-08-22 05:21:12.000 234 21200.68 54.56 42848.69 47806.74 2014-08-22 05:21:13.000 234 21200.66 54.49 42848.70 47806.73 2014-08-22 05:21:14.000 234 21200.64 54.45 42848.68 47806.69 2014-08-22 05:21:15.000 234 21200.59 54.46 42848.67 47806.71 2014-08-22 05:21:16.000 234 21200.58 54.43 42848.69 47806.68 2014-08-22 05:21:17.000 234 21200.57 54.40 42848.68 47806.68 2014-08-22 05:21:18.000 234 21200.56 54.40 42848.67 47806.66 2014-08-22 05:21:19.000 234 21200.57 54.41 42848.66 47806.69 2014-08-22 05:21:20.000 234 21200.58 54.41 42848.66 47806.67 2014-08-22 05:21:21.000 234 21200.56 54.45 42848.65 47806.67 2014-08-22 05:21:22.000 234 21200.58 54.47 42848.67 47806.64 2014-08-22 05:21:23.000 234 21200.56 54.49 42848.67 47806.64 2014-08-22 05:21:24.000 234 21200.55 54.49 42848.65 47806.65 2014-08-22 05:21:25.000 234 21200.55 54.50 42848.62 47806.61 2014-08-22 05:21:26.000 234 21200.52 54.54 42848.59 47806.60 2014-08-22 05:21:27.000 234 21200.49 54.52 42848.58 47806.61 2014-08-22 05:21:28.000 234 21200.51 54.50 42848.57 47806.57 2014-08-22 05:21:29.000 234 21200.49 54.52 42848.59 47806.57 2014-08-22 05:21:30.000 234 21200.45 54.51 42848.58 47806.55 2014-08-22 05:21:31.000 234 21200.38 54.53 42848.55 47806.53 2014-08-22 05:21:32.000 234 21200.37 54.52 42848.52 47806.48 2014-08-22 05:21:33.000 234 21200.38 54.56 42848.47 47806.50 2014-08-22 05:21:34.000 234 21200.35 54.60 42848.47 47806.44 2014-08-22 05:21:35.000 234 21200.32 54.64 42848.45 47806.42 2014-08-22 05:21:36.000 234 21200.33 54.68 42848.44 47806.36 2014-08-22 05:21:37.000 234 21200.33 54.67 42848.41 47806.34 2014-08-22 05:21:38.000 234 21200.38 54.66 42848.41 47806.32 2014-08-22 05:21:39.000 234 21200.41 54.65 42848.39 47806.35 2014-08-22 05:21:40.000 234 21200.42 54.62 42848.43 47806.37 2014-08-22 05:21:41.000 234 21200.41 54.63 42848.44 47806.37 2014-08-22 05:21:42.000 234 21200.45 54.64 42848.43 47806.40 2014-08-22 05:21:43.000 234 21200.50 54.63 42848.46 47806.42 2014-08-22 05:21:44.000 234 21200.51 54.66 42848.43 47806.44 2014-08-22 05:21:45.000 234 21200.51 54.66 42848.47 47806.47 2014-08-22 05:21:46.000 234 21200.48 54.66 42848.47 47806.43 2014-08-22 05:21:47.000 234 21200.48 54.66 42848.43 47806.44 2014-08-22 05:21:48.000 234 21200.50 54.64 42848.42 47806.43 2014-08-22 05:21:49.000 234 21200.52 54.63 42848.43 47806.44 2014-08-22 05:21:50.000 234 21200.54 54.64 42848.42 47806.45 2014-08-22 05:21:51.000 234 21200.57 54.64 42848.40 47806.46 2014-08-22 05:21:52.000 234 21200.58 54.63 42848.41 47806.45 2014-08-22 05:21:53.000 234 21200.60 54.61 42848.43 47806.46 2014-08-22 05:21:54.000 234 21200.63 54.60 42848.43 47806.48 2014-08-22 05:21:55.000 234 21200.65 54.62 42848.43 47806.50 2014-08-22 05:21:56.000 234 21200.66 54.63 42848.46 47806.53 2014-08-22 05:21:57.000 234 21200.67 54.63 42848.48 47806.54 2014-08-22 05:21:58.000 234 21200.69 54.62 42848.47 47806.54 2014-08-22 05:21:59.000 234 21200.72 54.58 42848.47 47806.58 2014-08-22 05:22:00.000 234 21200.74 54.54 42848.52 47806.59 2014-08-22 05:22:01.000 234 21200.74 54.50 42848.55 47806.61 2014-08-22 05:22:02.000 234 21200.76 54.48 42848.56 47806.65 2014-08-22 05:22:03.000 234 21200.79 54.47 42848.63 47806.68 2014-08-22 05:22:04.000 234 21200.78 54.46 42848.67 47806.72 2014-08-22 05:22:05.000 234 21200.78 54.46 42848.68 47806.74 2014-08-22 05:22:06.000 234 21200.81 54.45 42848.66 47806.76 2014-08-22 05:22:07.000 234 21200.83 54.45 42848.67 47806.77 2014-08-22 05:22:08.000 234 21200.82 54.53 42848.67 47806.83 2014-08-22 05:22:09.000 234 21200.82 54.66 42848.64 47806.78 2014-08-22 05:22:10.000 234 21200.83 54.70 42848.58 47806.72 2014-08-22 05:22:11.000 234 21200.83 54.65 42848.56 47806.69 2014-08-22 05:22:12.000 234 21200.89 54.57 42848.60 47806.70 2014-08-22 05:22:13.000 234 21200.87 54.52 42848.63 47806.73 2014-08-22 05:22:14.000 234 21200.91 54.49 42848.63 47806.78 2014-08-22 05:22:15.000 234 21200.96 54.50 42848.61 47806.79 2014-08-22 05:22:16.000 234 21200.99 54.52 42848.68 47806.84 2014-08-22 05:22:17.000 234 21201.03 54.57 42848.66 47806.87 2014-08-22 05:22:18.000 234 21201.05 54.59 42848.70 47806.90 2014-08-22 05:22:19.000 234 21201.06 54.59 42848.72 47806.89 2014-08-22 05:22:20.000 234 21201.08 54.61 42848.75 47806.93 2014-08-22 05:22:21.000 234 21201.08 54.61 42848.74 47806.93 2014-08-22 05:22:22.000 234 21201.10 54.63 42848.75 47806.96 2014-08-22 05:22:23.000 234 21201.11 54.65 42848.75 47807.00 2014-08-22 05:22:24.000 234 21201.14 54.67 42848.78 47806.98 2014-08-22 05:22:25.000 234 21201.12 54.69 42848.77 47806.98 2014-08-22 05:22:26.000 234 21201.09 54.72 42848.72 47806.98 2014-08-22 05:22:27.000 234 21201.10 54.75 42848.72 47806.99 2014-08-22 05:22:28.000 234 21201.07 54.78 42848.78 47806.96 2014-08-22 05:22:29.000 234 21201.07 54.79 42848.74 47806.98 2014-08-22 05:22:30.000 234 21201.05 54.80 42848.74 47806.99 2014-08-22 05:22:31.000 234 21201.06 54.78 42848.73 47806.98 2014-08-22 05:22:32.000 234 21201.02 54.77 42848.76 47806.96 2014-08-22 05:22:33.000 234 21201.00 54.77 42848.80 47806.97 2014-08-22 05:22:34.000 234 21201.00 54.79 42848.84 47806.97 2014-08-22 05:22:35.000 234 21200.98 54.82 42848.84 47806.98 2014-08-22 05:22:36.000 234 21200.99 54.82 42848.83 47806.96 2014-08-22 05:22:37.000 234 21200.93 54.81 42848.81 47806.97 2014-08-22 05:22:38.000 234 21200.89 54.77 42848.85 47806.96 2014-08-22 05:22:39.000 234 21200.86 54.71 42848.86 47806.98 2014-08-22 05:22:40.000 234 21200.83 54.72 42848.89 47806.99 2014-08-22 05:22:41.000 234 21200.80 54.75 42848.88 47806.99 2014-08-22 05:22:42.000 234 21200.76 54.77 42848.95 47806.99 2014-08-22 05:22:43.000 234 21200.74 54.82 42848.93 47806.99 2014-08-22 05:22:44.000 234 21200.74 54.87 42848.91 47806.98 2014-08-22 05:22:45.000 234 21200.73 54.89 42848.88 47807.00 2014-08-22 05:22:46.000 234 21200.70 54.92 42848.88 47806.96 2014-08-22 05:22:47.000 234 21200.71 54.95 42848.86 47806.93 2014-08-22 05:22:48.000 234 21200.71 54.96 42848.87 47806.90 2014-08-22 05:22:49.000 234 21200.70 54.99 42848.84 47806.90 2014-08-22 05:22:50.000 234 21200.69 55.01 42848.81 47806.85 2014-08-22 05:22:51.000 234 21200.69 55.01 42848.78 47806.84 2014-08-22 05:22:52.000 234 21200.70 55.00 42848.77 47806.82 2014-08-22 05:22:53.000 234 21200.69 55.04 42848.77 47806.81 2014-08-22 05:22:54.000 234 21200.71 55.07 42848.77 47806.82 2014-08-22 05:22:55.000 234 21200.71 55.08 42848.76 47806.79 2014-08-22 05:22:56.000 234 21200.71 55.11 42848.72 47806.78 2014-08-22 05:22:57.000 234 21200.69 55.11 42848.70 47806.78 2014-08-22 05:22:58.000 234 21200.70 55.14 42848.70 47806.78 2014-08-22 05:22:59.000 234 21200.71 55.15 42848.66 47806.75 2014-08-22 05:23:00.000 234 21200.68 55.11 42848.67 47806.74 2014-08-22 05:23:01.000 234 21200.64 55.09 42848.70 47806.75 2014-08-22 05:23:02.000 234 21200.64 55.06 42848.72 47806.75 2014-08-22 05:23:03.000 234 21200.67 55.02 42848.73 47806.75 2014-08-22 05:23:04.000 234 21200.65 54.97 42848.77 47806.77 2014-08-22 05:23:05.000 234 21200.65 54.95 42848.79 47806.78 2014-08-22 05:23:06.000 234 21200.63 54.97 42848.80 47806.77 2014-08-22 05:23:07.000 234 21200.63 54.99 42848.80 47806.82 2014-08-22 05:23:08.000 234 21200.67 54.93 42848.79 47806.82 2014-08-22 05:23:09.000 234 21200.65 54.89 42848.82 47806.82 2014-08-22 05:23:10.000 234 21200.65 54.90 42848.86 47806.84 2014-08-22 05:23:11.000 234 21200.65 54.89 42848.90 47806.90 2014-08-22 05:23:12.000 234 21200.64 54.88 42848.92 47806.91 2014-08-22 05:23:13.000 234 21200.66 54.90 42848.92 47806.91 2014-08-22 05:23:14.000 234 21200.65 54.93 42848.96 47806.95 2014-08-22 05:23:15.000 234 21200.65 54.96 42848.95 47806.95 2014-08-22 05:23:16.000 234 21200.68 54.95 42848.92 47806.94 2014-08-22 05:23:17.000 234 21200.71 55.01 42848.95 47806.96 2014-08-22 05:23:18.000 234 21200.72 55.04 42848.98 47806.97 2014-08-22 05:23:19.000 234 21200.74 55.05 42848.99 47807.00 2014-08-22 05:23:20.000 234 21200.73 55.06 42848.97 47806.99 2014-08-22 05:23:21.000 234 21200.70 55.05 42848.98 47807.00 2014-08-22 05:23:22.000 234 21200.71 55.02 42848.97 47807.01 2014-08-22 05:23:23.000 234 21200.69 55.01 42849.01 47807.03 2014-08-22 05:23:24.000 234 21200.69 55.02 42848.99 47807.01 2014-08-22 05:23:25.000 234 21200.65 55.04 42849.06 47807.03 2014-08-22 05:23:26.000 234 21200.62 55.09 42849.02 47807.06 2014-08-22 05:23:27.000 234 21200.59 55.14 42849.02 47807.01 2014-08-22 05:23:28.000 234 21200.61 55.17 42849.00 47807.00 2014-08-22 05:23:29.000 234 21200.61 55.22 42848.97 47806.97 2014-08-22 05:23:30.000 234 21200.65 55.20 42848.96 47806.98 2014-08-22 05:23:31.000 234 21200.66 55.19 42848.98 47806.96 2014-08-22 05:23:32.000 234 21200.67 55.20 42848.97 47806.97 2014-08-22 05:23:33.000 234 21200.70 55.21 42848.97 47806.98 2014-08-22 05:23:34.000 234 21200.68 55.21 42848.98 47807.00 2014-08-22 05:23:35.000 234 21200.68 55.20 42849.02 47807.01 2014-08-22 05:23:36.000 234 21200.70 55.23 42849.02 47807.00 2014-08-22 05:23:37.000 234 21200.68 55.27 42848.99 47807.02 2014-08-22 05:23:38.000 234 21200.71 55.29 42849.00 47807.02 2014-08-22 05:23:39.000 234 21200.74 55.34 42849.00 47807.02 2014-08-22 05:23:40.000 234 21200.74 55.35 42849.00 47807.00 2014-08-22 05:23:41.000 234 21200.70 55.34 42849.01 47807.03 2014-08-22 05:23:42.000 234 21200.68 55.35 42849.00 47807.01 2014-08-22 05:23:43.000 234 21200.70 55.38 42849.02 47807.02 2014-08-22 05:23:44.000 234 21200.70 55.41 42849.01 47807.02 2014-08-22 05:23:45.000 234 21200.75 55.47 42849.03 47807.06 2014-08-22 05:23:46.000 234 21200.76 55.49 42849.02 47807.05 2014-08-22 05:23:47.000 234 21200.78 55.50 42849.02 47807.08 2014-08-22 05:23:48.000 234 21200.80 55.50 42849.04 47807.08 2014-08-22 05:23:49.000 234 21200.83 55.48 42849.03 47807.11 2014-08-22 05:23:50.000 234 21200.85 55.53 42849.05 47807.13 2014-08-22 05:23:51.000 234 21200.89 55.55 42849.05 47807.15 2014-08-22 05:23:52.000 234 21200.91 55.57 42849.04 47807.15 2014-08-22 05:23:53.000 234 21200.93 55.56 42849.04 47807.14 2014-08-22 05:23:54.000 234 21200.96 55.57 42849.03 47807.17 2014-08-22 05:23:55.000 234 21200.99 55.57 42849.04 47807.19 2014-08-22 05:23:56.000 234 21200.98 55.57 42849.04 47807.18 2014-08-22 05:23:57.000 234 21200.96 55.57 42849.07 47807.19 2014-08-22 05:23:58.000 234 21200.96 55.57 42849.05 47807.22 2014-08-22 05:23:59.000 234 21200.96 55.56 42849.06 47807.19 2014-08-22 05:24:00.000 234 21200.93 55.55 42849.08 47807.20 2014-08-22 05:24:01.000 234 21200.95 55.52 42849.12 47807.24 2014-08-22 05:24:02.000 234 21200.96 55.47 42849.12 47807.25 2014-08-22 05:24:03.000 234 21200.94 55.45 42849.13 47807.25 2014-08-22 05:24:04.000 234 21201.00 55.38 42849.16 47807.30 2014-08-22 05:24:05.000 234 21201.04 55.35 42849.23 47807.36 2014-08-22 05:24:06.000 234 21201.04 55.35 42849.27 47807.39 2014-08-22 05:24:07.000 234 21201.03 55.32 42849.33 47807.43 2014-08-22 05:24:08.000 234 21201.02 55.29 42849.36 47807.46 2014-08-22 05:24:09.000 234 21201.02 55.29 42849.36 47807.45 2014-08-22 05:24:10.000 234 21200.98 55.31 42849.33 47807.45 2014-08-22 05:24:11.000 234 21200.99 55.31 42849.37 47807.49 2014-08-22 05:24:12.000 234 21200.96 55.33 42849.36 47807.47 2014-08-22 05:24:13.000 234 21200.94 55.34 42849.36 47807.45 2014-08-22 05:24:14.000 234 21200.93 55.34 42849.38 47807.46 2014-08-22 05:24:15.000 234 21200.93 55.36 42849.36 47807.46 2014-08-22 05:24:16.000 234 21200.95 55.37 42849.36 47807.45 2014-08-22 05:24:17.000 234 21200.94 55.43 42849.34 47807.45 2014-08-22 05:24:18.000 234 21200.91 55.51 42849.30 47807.44 2014-08-22 05:24:19.000 234 21200.80 55.65 42849.25 47807.37 2014-08-22 05:24:20.000 234 21200.72 55.74 42849.20 47807.29 2014-08-22 05:24:21.000 234 21200.68 55.74 42849.15 47807.18 2014-08-22 05:24:22.000 234 21200.62 55.71 42849.10 47807.10 2014-08-22 05:24:23.000 234 21200.61 55.71 42849.11 47807.06 2014-08-22 05:24:24.000 234 21200.63 55.71 42849.10 47807.04 2014-08-22 05:24:25.000 234 21200.66 55.76 42849.09 47807.05 2014-08-22 05:24:26.000 234 21200.64 55.86 42849.06 47807.07 2014-08-22 05:24:27.000 234 21200.68 55.92 42849.04 47807.05 2014-08-22 05:24:28.000 234 21200.69 55.95 42849.01 47807.05 2014-08-22 05:24:29.000 234 21200.73 55.98 42848.95 47807.01 2014-08-22 05:24:30.000 234 21200.74 56.01 42848.95 47807.00 2014-08-22 05:24:31.000 234 21200.74 56.02 42848.98 47806.98 2014-08-22 05:24:32.000 234 21200.70 56.00 42848.96 47806.99 2014-08-22 05:24:33.000 234 21200.72 56.00 42848.95 47806.97 2014-08-22 05:24:34.000 234 21200.73 55.97 42848.97 47807.01 2014-08-22 05:24:35.000 234 21200.74 56.03 42848.96 47807.01 2014-08-22 05:24:36.000 234 21200.77 56.08 42848.93 47806.98 2014-08-22 05:24:37.000 234 21200.76 56.12 42848.93 47806.98 2014-08-22 05:24:38.000 234 21200.75 56.13 42848.90 47806.97 2014-08-22 05:24:39.000 234 21200.76 56.18 42848.84 47806.92 2014-08-22 05:24:40.000 234 21200.72 56.24 42848.81 47806.88 2014-08-22 05:24:41.000 234 21200.70 56.28 42848.77 47806.83 2014-08-22 05:24:42.000 234 21200.69 56.28 42848.77 47806.83 2014-08-22 05:24:43.000 234 21200.68 56.31 42848.76 47806.82 2014-08-22 05:24:44.000 234 21200.70 56.37 42848.73 47806.80 2014-08-22 05:24:45.000 234 21200.73 56.37 42848.75 47806.79 2014-08-22 05:24:46.000 234 21200.72 56.37 42848.75 47806.81 2014-08-22 05:24:47.000 234 21200.71 56.36 42848.74 47806.80 2014-08-22 05:24:48.000 234 21200.72 56.37 42848.73 47806.80 2014-08-22 05:24:49.000 234 21200.74 56.33 42848.80 47806.83 2014-08-22 05:24:50.000 234 21200.80 56.28 42848.81 47806.87 2014-08-22 05:24:51.000 234 21200.86 56.28 42848.82 47806.91 2014-08-22 05:24:52.000 234 21200.90 56.29 42848.85 47806.96 2014-08-22 05:24:53.000 234 21200.88 56.28 42848.87 47807.02 2014-08-22 05:24:54.000 234 21200.87 56.35 42848.91 47807.03 2014-08-22 05:24:55.000 234 21200.89 56.44 42848.88 47807.03 2014-08-22 05:24:56.000 234 21200.92 56.47 42848.91 47807.03 2014-08-22 05:24:57.000 234 21200.93 56.51 42848.86 47807.04 2014-08-22 05:24:58.000 234 21200.92 56.55 42848.85 47807.03 2014-08-22 05:24:59.000 234 21200.91 56.62 42848.84 47807.03 2014-08-22 05:25:00.000 234 21200.89 56.68 42848.84 47806.98 2014-08-22 05:25:01.000 234 21200.87 56.70 42848.82 47806.97 2014-08-22 05:25:02.000 234 21200.88 56.71 42848.84 47806.96 2014-08-22 05:25:03.000 234 21200.86 56.73 42848.81 47806.96 2014-08-22 05:25:04.000 234 21200.87 56.78 42848.84 47806.95 2014-08-22 05:25:05.000 234 21200.90 56.79 42848.87 47806.96 2014-08-22 05:25:06.000 234 21200.92 56.83 42848.86 47806.96 2014-08-22 05:25:07.000 234 21200.91 56.85 42848.85 47806.97 2014-08-22 05:25:08.000 234 21200.92 56.87 42848.81 47806.97 2014-08-22 05:25:09.000 234 21200.86 57.06 42848.78 47806.97 2014-08-22 05:25:10.000 234 21200.79 57.28 42848.70 47806.93 2014-08-22 05:25:11.000 234 21200.77 57.45 42848.60 47806.81 2014-08-22 05:25:12.000 234 21200.75 57.53 42848.47 47806.67 2014-08-22 05:25:13.000 234 21200.74 57.55 42848.38 47806.58 2014-08-22 05:25:14.000 234 21200.73 57.55 42848.36 47806.50 2014-08-22 05:25:15.000 234 21200.72 57.55 42848.31 47806.47 2014-08-22 05:25:16.000 234 21200.73 57.56 42848.33 47806.43 2014-08-22 05:25:17.000 234 21200.74 57.56 42848.31 47806.44 2014-08-22 05:25:18.000 234 21200.82 57.56 42848.31 47806.43 2014-08-22 05:25:19.000 234 21200.83 57.58 42848.31 47806.49 2014-08-22 05:25:20.000 234 21200.86 57.60 42848.32 47806.49 2014-08-22 05:25:21.000 234 21200.89 57.56 42848.34 47806.52 2014-08-22 05:25:22.000 234 21200.90 57.54 42848.35 47806.54 2014-08-22 05:25:23.000 234 21200.93 57.52 42848.38 47806.58 2014-08-22 05:25:24.000 234 21200.95 57.54 42848.42 47806.61 2014-08-22 05:25:25.000 234 21200.96 57.57 42848.47 47806.62 2014-08-22 05:25:26.000 234 21201.00 57.55 42848.45 47806.67 2014-08-22 05:25:27.000 234 21200.99 57.55 42848.47 47806.68 2014-08-22 05:25:28.000 234 21201.00 57.52 42848.50 47806.72 2014-08-22 05:25:29.000 234 21201.05 57.48 42848.54 47806.73 2014-08-22 05:25:30.000 234 21201.04 57.46 42848.55 47806.77 2014-08-22 05:25:31.000 234 21201.07 57.43 42848.60 47806.81 2014-08-22 05:25:32.000 234 21201.12 57.36 42848.65 47806.88 2014-08-22 05:25:33.000 234 21201.15 57.32 42848.72 47806.90 2014-08-22 05:25:34.000 234 21201.18 57.31 42848.74 47806.98 2014-08-22 05:25:35.000 234 21201.20 57.30 42848.78 47807.04 2014-08-22 05:25:36.000 234 21201.20 57.32 42848.79 47807.06 2014-08-22 05:25:37.000 234 21201.20 57.35 42848.79 47807.08 2014-08-22 05:25:38.000 234 21201.14 57.40 42848.81 47807.08 2014-08-22 05:25:39.000 234 21201.10 57.42 42848.82 47807.05 2014-08-22 05:25:40.000 234 21201.05 57.43 42848.79 47807.05 2014-08-22 05:25:41.000 234 21201.00 57.49 42848.75 47807.02 2014-08-22 05:25:42.000 234 21201.00 57.52 42848.78 47806.99 2014-08-22 05:25:43.000 234 21201.01 57.53 42848.77 47806.96 2014-08-22 05:25:44.000 234 21201.01 57.56 42848.78 47806.96 2014-08-22 05:25:45.000 234 21201.05 57.57 42848.76 47806.96 2014-08-22 05:25:46.000 234 21201.09 57.59 42848.78 47806.97 2014-08-22 05:25:47.000 234 21201.13 57.63 42848.77 47806.98 2014-08-22 05:25:48.000 234 21201.14 57.68 42848.72 47807.00 2014-08-22 05:25:49.000 234 21201.15 57.70 42848.73 47807.01 2014-08-22 05:25:50.000 234 21201.14 57.72 42848.74 47806.99 2014-08-22 05:25:51.000 234 21201.14 57.70 42848.75 47806.99 2014-08-22 05:25:52.000 234 21201.12 57.71 42848.75 47806.95 2014-08-22 05:25:53.000 234 21201.10 57.71 42848.72 47806.99 2014-08-22 05:25:54.000 234 21201.10 57.69 42848.74 47806.99 2014-08-22 05:25:55.000 234 21201.11 57.68 42848.73 47807.00 2014-08-22 05:25:56.000 234 21201.11 57.65 42848.75 47806.99 2014-08-22 05:25:57.000 234 21201.14 57.64 42848.74 47807.00 2014-08-22 05:25:58.000 234 21201.17 57.64 42848.77 47807.04 2014-08-22 05:25:59.000 234 21201.17 57.62 42848.77 47807.03 2014-08-22 05:26:00.000 234 21201.17 57.61 42848.79 47807.03 2014-08-22 05:26:01.000 234 21201.16 57.60 42848.77 47807.03 2014-08-22 05:26:02.000 234 21201.12 57.59 42848.78 47807.02 2014-08-22 05:26:03.000 234 21201.08 57.60 42848.75 47807.01 2014-08-22 05:26:04.000 234 21201.07 57.62 42848.70 47806.97 2014-08-22 05:26:05.000 234 21201.09 57.58 42848.69 47806.93 2014-08-22 05:26:06.000 234 21201.12 57.56 42848.68 47806.92 2014-08-22 05:26:07.000 234 21201.16 57.49 42848.66 47806.94 2014-08-22 05:26:08.000 234 21201.21 57.39 42848.68 47806.94 2014-08-22 05:26:09.000 234 21201.21 57.31 42848.75 47807.00 2014-08-22 05:26:10.000 234 21201.23 57.27 42848.77 47807.05 2014-08-22 05:26:11.000 234 21201.25 57.29 42848.80 47807.08 2014-08-22 05:26:12.000 234 21201.27 57.31 42848.78 47807.09 2014-08-22 05:26:13.000 234 21201.27 57.33 42848.79 47807.08 2014-08-22 05:26:14.000 234 21201.26 57.31 42848.80 47807.08 2014-08-22 05:26:15.000 234 21201.23 57.31 42848.75 47807.05 2014-08-22 05:26:16.000 234 21201.18 57.39 42848.70 47807.05 2014-08-22 05:26:17.000 234 21201.14 57.43 42848.67 47806.98 2014-08-22 05:26:18.000 234 21201.16 57.43 42848.62 47806.91 2014-08-22 05:26:19.000 234 21201.16 57.46 42848.58 47806.89 2014-08-22 05:26:20.000 234 21201.16 57.42 42848.57 47806.87 2014-08-22 05:26:21.000 234 21201.17 57.39 42848.55 47806.85 2014-08-22 05:26:22.000 234 21201.16 57.36 42848.56 47806.85 2014-08-22 05:26:23.000 234 21201.19 57.34 42848.55 47806.86 2014-08-22 05:26:24.000 234 21201.19 57.29 42848.55 47806.87 2014-08-22 05:26:25.000 234 21201.22 57.25 42848.56 47806.86 2014-08-22 05:26:26.000 234 21201.24 57.24 42848.57 47806.89 2014-08-22 05:26:27.000 234 21201.26 57.23 42848.60 47806.92 2014-08-22 05:26:28.000 234 21201.27 57.15 42848.64 47806.95 2014-08-22 05:26:29.000 234 21201.31 57.09 42848.67 47806.98 2014-08-22 05:26:30.000 234 21201.32 57.02 42848.71 47807.04 2014-08-22 05:26:31.000 234 21201.35 56.98 42848.77 47807.08 2014-08-22 05:26:32.000 234 21201.36 56.94 42848.81 47807.10 2014-08-22 05:26:33.000 234 21201.33 56.91 42848.83 47807.18 2014-08-22 05:26:34.000 234 21201.29 56.88 42848.86 47807.17 2014-08-22 05:26:35.000 234 21201.29 56.87 42848.91 47807.18 2014-08-22 05:26:36.000 234 21201.29 56.88 42848.89 47807.19 2014-08-22 05:26:37.000 234 21201.26 56.92 42848.90 47807.18 2014-08-22 05:26:38.000 234 21201.29 56.93 42848.89 47807.18 2014-08-22 05:26:39.000 234 21201.28 56.91 42848.90 47807.21 2014-08-22 05:26:40.000 234 21201.28 56.89 42848.92 47807.17 2014-08-22 05:26:41.000 234 21201.29 56.91 42848.91 47807.20 2014-08-22 05:26:42.000 234 21201.27 56.88 42848.93 47807.21 2014-08-22 05:26:43.000 234 21201.29 56.84 42849.00 47807.23 2014-08-22 05:26:44.000 234 21201.26 56.83 42848.95 47807.25 2014-08-22 05:26:45.000 234 21201.25 56.80 42848.98 47807.26 2014-08-22 05:26:46.000 234 21201.27 56.76 42849.04 47807.28 2014-08-22 05:26:47.000 234 21201.24 56.74 42849.05 47807.29 2014-08-22 05:26:48.000 234 21201.24 56.74 42849.03 47807.28 2014-08-22 05:26:49.000 234 21201.23 56.75 42849.04 47807.30 2014-08-22 05:26:50.000 234 21201.22 56.76 42849.06 47807.30 2014-08-22 05:26:51.000 234 21201.23 56.76 42849.05 47807.31 2014-08-22 05:26:52.000 234 21201.22 56.79 42849.03 47807.28 2014-08-22 05:26:53.000 234 21201.21 56.79 42849.04 47807.28 2014-08-22 05:26:54.000 234 21201.22 56.78 42849.01 47807.28 2014-08-22 05:26:55.000 234 21201.22 56.78 42849.02 47807.29 2014-08-22 05:26:56.000 234 21201.26 56.78 42849.06 47807.31 2014-08-22 05:26:57.000 234 21201.30 56.80 42849.08 47807.33 2014-08-22 05:26:58.000 234 21201.29 56.80 42849.07 47807.34 2014-08-22 05:26:59.000 234 21201.28 56.83 42849.08 47807.35 2014-08-22 05:27:00.000 234 21201.28 56.87 42849.10 47807.37 2014-08-22 05:27:01.000 234 21201.30 56.88 42849.06 47807.37 2014-08-22 05:27:02.000 234 21201.33 56.90 42849.10 47807.36 2014-08-22 05:27:03.000 234 21201.34 56.93 42849.15 47807.41 2014-08-22 05:27:04.000 234 21201.37 56.94 42849.17 47807.43 2014-08-22 05:27:05.000 234 21201.37 56.99 42849.15 47807.45 2014-08-22 05:27:06.000 234 21201.37 56.99 42849.14 47807.46 2014-08-22 05:27:07.000 234 21201.40 57.00 42849.16 47807.46 2014-08-22 05:27:08.000 234 21201.42 56.96 42849.21 47807.50 2014-08-22 05:27:09.000 234 21201.43 56.96 42849.24 47807.52 2014-08-22 05:27:10.000 234 21201.45 56.97 42849.29 47807.56 2014-08-22 05:27:11.000 234 21201.43 56.94 42849.34 47807.62 2014-08-22 05:27:12.000 234 21201.36 56.90 42849.39 47807.64 2014-08-22 05:27:13.000 234 21201.32 56.87 42849.42 47807.68 2014-08-22 05:27:14.000 234 21201.30 56.89 42849.44 47807.69 2014-08-22 05:27:15.000 234 21201.27 56.96 42849.42 47807.70 2014-08-22 05:27:16.000 234 21201.21 57.03 42849.40 47807.67 2014-08-22 05:27:17.000 234 21201.16 57.07 42849.35 47807.59 2014-08-22 05:27:18.000 234 21201.13 57.07 42849.33 47807.55 2014-08-22 05:27:19.000 234 21201.10 57.07 42849.30 47807.53 2014-08-22 05:27:20.000 234 21201.10 57.02 42849.29 47807.49 2014-08-22 05:27:21.000 234 21201.09 56.98 42849.29 47807.44 2014-08-22 05:27:22.000 234 21201.08 56.98 42849.24 47807.44 2014-08-22 05:27:23.000 234 21201.12 56.94 42849.21 47807.41 2014-08-22 05:27:24.000 234 21201.12 56.93 42849.18 47807.41 2014-08-22 05:27:25.000 234 21201.12 56.89 42849.17 47807.39 2014-08-22 05:27:26.000 234 21201.12 56.86 42849.15 47807.38 2014-08-22 05:27:27.000 234 21201.13 56.82 42849.13 47807.34 2014-08-22 05:27:28.000 234 21201.13 56.79 42849.12 47807.36 2014-08-22 05:27:29.000 234 21201.13 56.77 42849.12 47807.37 2014-08-22 05:27:30.000 234 21201.13 56.74 42849.13 47807.32 2014-08-22 05:27:31.000 234 21201.12 56.72 42849.13 47807.33 2014-08-22 05:27:32.000 234 21201.12 56.74 42849.12 47807.31 2014-08-22 05:27:33.000 234 21201.13 56.75 42849.12 47807.33 2014-08-22 05:27:34.000 234 21201.15 56.78 42849.14 47807.32 2014-08-22 05:27:35.000 234 21201.15 56.78 42849.14 47807.31 2014-08-22 05:27:36.000 234 21201.18 56.77 42849.09 47807.31 2014-08-22 05:27:37.000 234 21201.19 56.81 42849.08 47807.31 2014-08-22 05:27:38.000 234 21201.21 56.82 42849.08 47807.35 2014-08-22 05:27:39.000 234 21201.21 56.85 42849.06 47807.32 2014-08-22 05:27:40.000 234 21201.25 56.87 42849.04 47807.31 2014-08-22 05:27:41.000 234 21201.26 56.91 42849.02 47807.34 2014-08-22 05:27:42.000 234 21201.27 56.93 42848.96 47807.30 2014-08-22 05:27:43.000 234 21201.30 56.97 42848.94 47807.31 2014-08-22 05:27:44.000 234 21201.36 56.98 42848.93 47807.31 2014-08-22 05:27:45.000 234 21201.37 57.00 42848.95 47807.31 2014-08-22 05:27:46.000 234 21201.38 56.98 42848.97 47807.30 2014-08-22 05:27:47.000 234 21201.41 56.98 42848.99 47807.32 2014-08-22 05:27:48.000 234 21201.39 57.00 42848.97 47807.31 2014-08-22 05:27:49.000 234 21201.42 57.00 42848.98 47807.31 2014-08-22 05:27:50.000 234 21201.39 57.04 42848.96 47807.32 2014-08-22 05:27:51.000 234 21201.35 57.05 42848.95 47807.31 2014-08-22 05:27:52.000 234 21201.31 57.05 42848.97 47807.32 2014-08-22 05:27:53.000 234 21201.32 57.04 42848.96 47807.29 2014-08-22 05:27:54.000 234 21201.29 57.05 42848.95 47807.28 2014-08-22 05:27:55.000 234 21201.23 57.06 42848.96 47807.26 2014-08-22 05:27:56.000 234 21201.19 57.08 42848.94 47807.24 2014-08-22 05:27:57.000 234 21201.16 57.07 42848.91 47807.22 2014-08-22 05:27:58.000 234 21201.14 57.09 42848.87 47807.15 2014-08-22 05:27:59.000 234 21201.13 57.10 42848.87 47807.14 2014-08-22 05:28:00.000 234 21201.10 57.09 42848.82 47807.09 2014-08-22 05:28:01.000 234 21201.09 57.07 42848.80 47807.07 2014-08-22 05:28:02.000 234 21201.05 57.08 42848.81 47807.04 2014-08-22 05:28:03.000 234 21200.99 57.13 42848.78 47807.00 2014-08-22 05:28:04.000 234 21200.96 57.16 42848.76 47806.99 2014-08-22 05:28:05.000 234 21200.94 57.22 42848.73 47806.94 2014-08-22 05:28:06.000 234 21200.90 57.25 42848.69 47806.91 2014-08-22 05:28:07.000 234 21200.84 57.30 42848.66 47806.85 2014-08-22 05:28:08.000 234 21200.85 57.31 42848.64 47806.85 2014-08-22 05:28:09.000 234 21200.87 57.33 42848.63 47806.81 2014-08-22 05:28:10.000 234 21200.85 57.39 42848.63 47806.79 2014-08-22 05:28:11.000 234 21200.82 57.47 42848.58 47806.77 2014-08-22 05:28:12.000 234 21200.77 57.58 42848.56 47806.73 2014-08-22 05:28:13.000 234 21200.78 57.68 42848.49 47806.65 2014-08-22 05:28:14.000 234 21200.77 57.76 42848.42 47806.60 2014-08-22 05:28:15.000 234 21200.81 57.78 42848.39 47806.56 2014-08-22 05:28:16.000 234 21200.85 57.76 42848.35 47806.52 2014-08-22 05:28:17.000 234 21200.86 57.76 42848.36 47806.51 2014-08-22 05:28:18.000 234 21200.88 57.73 42848.35 47806.49 2014-08-22 05:28:19.000 234 21200.87 57.72 42848.37 47806.48 2014-08-22 05:28:20.000 234 21200.84 57.74 42848.35 47806.53 2014-08-22 05:28:21.000 234 21200.84 57.75 42848.35 47806.51 2014-08-22 05:28:22.000 234 21200.85 57.74 42848.34 47806.51 2014-08-22 05:28:23.000 234 21200.84 57.72 42848.36 47806.51 2014-08-22 05:28:24.000 234 21200.82 57.72 42848.40 47806.53 2014-08-22 05:28:25.000 234 21200.80 57.74 42848.44 47806.52 2014-08-22 05:28:26.000 234 21200.81 57.73 42848.43 47806.53 2014-08-22 05:28:27.000 234 21200.79 57.66 42848.43 47806.52 2014-08-22 05:28:28.000 234 21200.84 57.55 42848.48 47806.55 2014-08-22 05:28:29.000 234 21200.93 57.41 42848.59 47806.65 2014-08-22 05:28:30.000 234 21200.98 57.32 42848.68 47806.76 2014-08-22 05:28:31.000 234 21201.03 57.28 42848.77 47806.89 2014-08-22 05:28:32.000 234 21201.06 57.25 42848.86 47806.97 2014-08-22 05:28:33.000 234 21201.09 57.23 42848.90 47807.06 2014-08-22 05:28:34.000 234 21201.15 57.18 42848.95 47807.13 2014-08-22 05:28:35.000 234 21201.15 57.14 42849.00 47807.16 2014-08-22 05:28:36.000 234 21201.16 57.10 42849.02 47807.23 2014-08-22 05:28:37.000 234 21201.15 57.05 42849.04 47807.25 2014-08-22 05:28:38.000 234 21201.17 57.00 42849.07 47807.29 2014-08-22 05:28:39.000 234 21201.19 56.96 42849.13 47807.32 2014-08-22 05:28:40.000 234 21201.17 56.91 42849.14 47807.36 2014-08-22 05:28:41.000 234 21201.13 56.88 42849.18 47807.37 2014-08-22 05:28:42.000 234 21201.09 56.85 42849.19 47807.38 2014-08-22 05:28:43.000 234 21201.05 56.83 42849.21 47807.39 2014-08-22 05:28:44.000 234 21201.03 56.80 42849.20 47807.37 2014-08-22 05:28:45.000 234 21200.99 56.79 42849.20 47807.36 2014-08-22 05:28:46.000 234 21200.90 56.75 42849.19 47807.34 2014-08-22 05:28:47.000 234 21200.88 56.72 42849.16 47807.30 2014-08-22 05:28:48.000 234 21200.83 56.68 42849.13 47807.26 2014-08-22 05:28:49.000 234 21200.70 56.68 42849.13 47807.22 2014-08-22 05:28:50.000 234 21200.69 56.65 42849.09 47807.18 2014-08-22 05:28:51.000 234 21200.69 56.62 42849.03 47807.11 2014-08-22 05:28:52.000 234 21200.66 56.55 42848.99 47807.07 2014-08-22 05:28:53.000 234 21200.62 56.52 42848.98 47807.04 2014-08-22 05:28:54.000 234 21200.60 56.45 42848.97 47807.00 2014-08-22 05:28:55.000 234 21200.54 56.43 42848.95 47806.97 2014-08-22 05:28:56.000 234 21200.49 56.40 42848.91 47806.89 2014-08-22 05:28:57.000 234 21200.46 56.38 42848.85 47806.83 2014-08-22 05:28:58.000 234 21200.44 56.33 42848.83 47806.77 2014-08-22 05:28:59.000 234 21200.44 56.29 42848.74 47806.75 2014-08-22 05:29:00.000 234 21200.41 56.21 42848.74 47806.71 2014-08-22 05:29:01.000 234 21200.42 56.18 42848.70 47806.69 2014-08-22 05:29:02.000 234 21200.42 56.17 42848.70 47806.68 2014-08-22 05:29:03.000 234 21200.43 56.14 42848.74 47806.68 2014-08-22 05:29:04.000 234 21200.45 56.11 42848.75 47806.67 2014-08-22 05:29:05.000 234 21200.54 56.02 42848.76 47806.70 2014-08-22 05:29:06.000 234 21200.55 55.96 42848.82 47806.75 2014-08-22 05:29:07.000 234 21200.58 55.91 42848.87 47806.81 2014-08-22 05:29:08.000 234 21200.58 55.88 42848.89 47806.86 2014-08-22 05:29:09.000 234 21200.59 55.86 42848.92 47806.88 2014-08-22 05:29:10.000 234 21200.58 55.87 42848.96 47806.89 2014-08-22 05:29:11.000 234 21200.59 55.89 42848.91 47806.92 2014-08-22 05:29:12.000 234 21200.53 55.91 42848.91 47806.89 2014-08-22 05:29:13.000 234 21200.43 55.95 42848.87 47806.88 2014-08-22 05:29:14.000 234 21200.34 56.03 42848.85 47806.82 2014-08-22 05:29:15.000 234 21200.27 56.16 42848.79 47806.75 2014-08-22 05:29:16.000 234 21200.23 56.27 42848.71 47806.64 2014-08-22 05:29:17.000 234 21200.16 56.33 42848.62 47806.54 2014-08-22 05:29:18.000 234 21200.13 56.37 42848.55 47806.44 2014-08-22 05:29:19.000 234 21200.15 56.36 42848.52 47806.36 2014-08-22 05:29:20.000 234 21200.14 56.37 42848.48 47806.35 2014-08-22 05:29:21.000 234 21200.14 56.37 42848.47 47806.31 2014-08-22 05:29:22.000 234 21200.16 56.35 42848.47 47806.27 2014-08-22 05:29:23.000 234 21200.17 56.35 42848.43 47806.27 2014-08-22 05:29:24.000 234 21200.14 56.35 42848.46 47806.28 2014-08-22 05:29:25.000 234 21200.15 56.38 42848.42 47806.25 2014-08-22 05:29:26.000 234 21200.15 56.38 42848.40 47806.25 2014-08-22 05:29:27.000 234 21200.19 56.34 42848.39 47806.24 2014-08-22 05:29:28.000 234 21200.23 56.34 42848.36 47806.24 2014-08-22 05:29:29.000 234 21200.20 56.34 42848.40 47806.28 2014-08-22 05:29:30.000 234 21200.21 56.33 42848.39 47806.26 2014-08-22 05:29:31.000 234 21200.21 56.32 42848.41 47806.26 2014-08-22 05:29:32.000 234 21200.26 56.26 42848.42 47806.25 2014-08-22 05:29:33.000 234 21200.28 56.17 42848.46 47806.29 2014-08-22 05:29:34.000 234 21200.26 56.22 42848.44 47806.32 2014-08-22 05:29:35.000 234 21200.24 56.30 42848.44 47806.31 2014-08-22 05:29:36.000 234 21200.23 56.37 42848.42 47806.29 2014-08-22 05:29:37.000 234 21200.21 56.37 42848.36 47806.25 2014-08-22 05:29:38.000 234 21200.22 56.35 42848.33 47806.21 2014-08-22 05:29:39.000 234 21200.25 56.35 42848.31 47806.18 2014-08-22 05:29:40.000 234 21200.25 56.33 42848.31 47806.18 2014-08-22 05:29:41.000 234 21200.27 56.29 42848.33 47806.17 2014-08-22 05:29:42.000 234 21200.29 56.22 42848.34 47806.18 2014-08-22 05:29:43.000 234 21200.31 56.21 42848.34 47806.19 2014-08-22 05:29:44.000 234 21200.34 56.16 42848.39 47806.24 2014-08-22 05:29:45.000 234 21200.36 56.11 42848.44 47806.29 2014-08-22 05:29:46.000 234 21200.40 56.05 42848.49 47806.35 2014-08-22 05:29:47.000 234 21200.42 56.04 42848.53 47806.40 2014-08-22 05:29:48.000 234 21200.44 56.01 42848.57 47806.50 2014-08-22 05:29:49.000 234 21200.45 56.05 42848.58 47806.50 2014-08-22 05:29:50.000 234 21200.46 56.13 42848.56 47806.53 2014-08-22 05:29:51.000 234 21200.47 56.18 42848.60 47806.52 2014-08-22 05:29:52.000 234 21200.47 56.17 42848.61 47806.53 2014-08-22 05:29:53.000 234 21200.51 56.17 42848.61 47806.52 2014-08-22 05:29:54.000 234 21200.54 56.16 42848.62 47806.54 2014-08-22 05:29:55.000 234 21200.58 56.17 42848.67 47806.58 2014-08-22 05:29:56.000 234 21200.64 56.15 42848.67 47806.62 2014-08-22 05:29:57.000 234 21200.67 56.12 42848.68 47806.66 2014-08-22 05:29:58.000 234 21200.71 56.11 42848.72 47806.72 2014-08-22 05:29:59.000 234 21200.73 56.12 42848.76 47806.75 2014-08-22 05:30:00.000 234 21200.75 56.14 42848.76 47806.79 2014-08-22 05:30:01.000 234 21200.76 56.17 42848.77 47806.82 2014-08-22 05:30:02.000 234 21200.81 56.16 42848.77 47806.84 2014-08-22 05:30:03.000 234 21200.81 56.12 42848.77 47806.84 2014-08-22 05:30:04.000 234 21200.81 56.08 42848.81 47806.86 2014-08-22 05:30:05.000 234 21200.80 56.04 42848.85 47806.86 2014-08-22 05:30:06.000 234 21200.77 56.03 42848.88 47806.90 2014-08-22 05:30:07.000 234 21200.73 56.05 42848.89 47806.92 2014-08-22 05:30:08.000 234 21200.75 56.03 42848.90 47806.91 2014-08-22 05:30:09.000 234 21200.77 55.99 42848.90 47806.93 2014-08-22 05:30:10.000 234 21200.76 55.96 42848.92 47806.93 2014-08-22 05:30:11.000 234 21200.76 55.95 42848.93 47806.96 2014-08-22 05:30:12.000 234 21200.79 55.92 42848.93 47806.97 2014-08-22 05:30:13.000 234 21200.80 55.89 42848.95 47806.96 2014-08-22 05:30:14.000 234 21200.81 55.86 42848.97 47806.99 2014-08-22 05:30:15.000 234 21200.79 55.80 42848.98 47807.00 2014-08-22 05:30:16.000 234 21200.76 55.77 42848.95 47807.03 2014-08-22 05:30:17.000 234 21200.75 55.76 42848.99 47807.03 2014-08-22 05:30:18.000 234 21200.77 55.75 42849.00 47807.04 2014-08-22 05:30:19.000 234 21200.73 55.77 42848.98 47807.03 2014-08-22 05:30:20.000 234 21200.71 55.80 42848.97 47807.02 2014-08-22 05:30:21.000 234 21200.70 55.80 42848.94 47806.99 2014-08-22 05:30:22.000 234 21200.70 55.79 42848.96 47807.00 2014-08-22 05:30:23.000 234 21200.71 55.79 42848.96 47806.98 2014-08-22 05:30:24.000 234 21200.72 55.79 42848.95 47806.98 2014-08-22 05:30:25.000 234 21200.70 55.82 42848.94 47806.98 2014-08-22 05:30:26.000 234 21200.71 55.84 42848.97 47806.98 2014-08-22 05:30:27.000 234 21200.70 55.88 42848.94 47806.96 2014-08-22 05:30:28.000 234 21200.70 55.89 42848.91 47806.93 2014-08-22 05:30:29.000 234 21200.68 55.88 42848.89 47806.92 2014-08-22 05:30:30.000 234 21200.72 55.89 42848.92 47806.94 2014-08-22 05:30:31.000 234 21200.72 55.90 42848.92 47806.93 2014-08-22 05:30:32.000 234 21200.70 55.86 42848.93 47806.91 2014-08-22 05:30:33.000 234 21200.72 55.85 42848.92 47806.93 2014-08-22 05:30:34.000 234 21200.75 55.83 42848.90 47806.95 2014-08-22 05:30:35.000 234 21200.74 55.86 42848.90 47806.94 2014-08-22 05:30:36.000 234 21200.70 55.87 42848.90 47806.96 2014-08-22 05:30:37.000 234 21200.71 55.89 42848.92 47806.95 2014-08-22 05:30:38.000 234 21200.69 55.87 42848.89 47806.95 2014-08-22 05:30:39.000 234 21200.64 55.89 42848.88 47806.94 2014-08-22 05:30:40.000 234 21200.62 55.90 42848.90 47806.91 2014-08-22 05:30:41.000 234 21200.59 55.89 42848.90 47806.91 2014-08-22 05:30:42.000 234 21200.56 55.90 42848.90 47806.90 2014-08-22 05:30:43.000 234 21200.56 55.89 42848.91 47806.88 2014-08-22 05:30:44.000 234 21200.56 55.90 42848.91 47806.85 2014-08-22 05:30:45.000 234 21200.54 55.88 42848.88 47806.85 2014-08-22 05:30:46.000 234 21200.51 55.89 42848.89 47806.82 2014-08-22 05:30:47.000 234 21200.46 55.91 42848.87 47806.83 2014-08-22 05:30:48.000 234 21200.46 55.91 42848.85 47806.81 2014-08-22 05:30:49.000 234 21200.46 55.89 42848.89 47806.77 2014-08-22 05:30:50.000 234 21200.45 55.87 42848.93 47806.80 2014-08-22 05:30:51.000 234 21200.44 55.84 42848.93 47806.81 2014-08-22 05:30:52.000 234 21200.47 55.84 42848.90 47806.80 2014-08-22 05:30:53.000 234 21200.49 55.85 42848.90 47806.83 2014-08-22 05:30:54.000 234 21200.47 55.84 42848.90 47806.81 2014-08-22 05:30:55.000 234 21200.48 55.83 42848.92 47806.84 2014-08-22 05:30:56.000 234 21200.46 55.84 42848.94 47806.81 2014-08-22 05:30:57.000 234 21200.47 55.86 42848.91 47806.85 2014-08-22 05:30:58.000 234 21200.52 55.88 42848.92 47806.87 2014-08-22 05:30:59.000 234 21200.50 55.84 42848.95 47806.86 2014-08-22 05:31:00.000 234 21200.51 55.81 42848.98 47806.89 2014-08-22 05:31:01.000 234 21200.53 55.79 42848.97 47806.90 2014-08-22 05:31:02.000 234 21200.54 55.79 42848.98 47806.93 2014-08-22 05:31:03.000 234 21200.53 55.80 42849.00 47806.94 2014-08-22 05:31:04.000 234 21200.58 55.78 42848.99 47806.95 2014-08-22 05:31:05.000 234 21200.60 55.76 42848.98 47806.98 2014-08-22 05:31:06.000 234 21200.60 55.74 42849.02 47807.00 2014-08-22 05:31:07.000 234 21200.61 55.70 42849.04 47807.01 2014-08-22 05:31:08.000 234 21200.60 55.69 42849.04 47807.02 2014-08-22 05:31:09.000 234 21200.57 55.67 42849.09 47807.04 2014-08-22 05:31:10.000 234 21200.54 55.63 42849.08 47807.03 2014-08-22 05:31:11.000 234 21200.55 55.63 42849.12 47807.07 2014-08-22 05:31:12.000 234 21200.56 55.65 42849.12 47807.05 2014-08-22 05:31:13.000 234 21200.57 55.64 42849.10 47807.04 2014-08-22 05:31:14.000 234 21200.51 55.63 42849.12 47807.05 2014-08-22 05:31:15.000 234 21200.51 55.60 42849.13 47807.05 2014-08-22 05:31:16.000 234 21200.46 55.58 42849.12 47807.04 2014-08-22 05:31:17.000 234 21200.47 55.54 42849.12 47807.02 2014-08-22 05:31:18.000 234 21200.45 55.50 42849.10 47807.02 2014-08-22 05:31:19.000 234 21200.45 55.45 42849.12 47807.02 2014-08-22 05:31:20.000 234 21200.42 55.46 42849.12 47807.03 2014-08-22 05:31:21.000 234 21200.40 55.46 42849.15 47807.06 2014-08-22 05:31:22.000 234 21200.43 55.46 42849.17 47807.04 2014-08-22 05:31:23.000 234 21200.42 55.49 42849.22 47807.06 2014-08-22 05:31:24.000 234 21200.46 55.47 42849.27 47807.11 2014-08-22 05:31:25.000 234 21200.47 55.48 42849.30 47807.16 2014-08-22 05:31:26.000 234 21200.46 55.51 42849.31 47807.18 2014-08-22 05:31:27.000 234 21200.49 55.56 42849.35 47807.22 2014-08-22 05:31:28.000 234 21200.50 55.65 42849.37 47807.22 2014-08-22 05:31:29.000 234 21200.53 55.70 42849.37 47807.25 2014-08-22 05:31:30.000 234 21200.54 55.75 42849.39 47807.28 2014-08-22 05:31:31.000 234 21200.57 55.80 42849.41 47807.27 2014-08-22 05:31:32.000 234 21200.57 55.83 42849.42 47807.32 2014-08-22 05:31:33.000 234 21200.60 55.87 42849.45 47807.34 2014-08-22 05:31:34.000 234 21200.62 55.90 42849.49 47807.35 2014-08-22 05:31:35.000 234 21200.63 55.94 42849.48 47807.39 2014-08-22 05:31:36.000 234 21200.63 55.99 42849.50 47807.39 2014-08-22 05:31:37.000 234 21200.63 56.01 42849.53 47807.37 2014-08-22 05:31:38.000 234 21200.61 56.01 42849.53 47807.37 2014-08-22 05:31:39.000 234 21200.61 55.97 42849.49 47807.35 2014-08-22 05:31:40.000 234 21200.58 55.97 42849.52 47807.38 2014-08-22 05:31:41.000 234 21200.54 55.90 42849.55 47807.37 2014-08-22 05:31:42.000 234 21200.53 55.87 42849.52 47807.37 2014-08-22 05:31:43.000 234 21200.50 55.88 42849.51 47807.33 2014-08-22 05:31:44.000 234 21200.46 55.87 42849.50 47807.33 2014-08-22 05:31:45.000 234 21200.45 55.91 42849.47 47807.29 2014-08-22 05:31:46.000 234 21200.40 55.92 42849.41 47807.26 2014-08-22 05:31:47.000 234 21200.35 55.94 42849.38 47807.23 2014-08-22 05:31:48.000 234 21200.30 55.98 42849.36 47807.15 2014-08-22 05:31:49.000 234 21200.26 56.01 42849.30 47807.11 2014-08-22 05:31:50.000 234 21200.26 56.03 42849.31 47807.08 2014-08-22 05:31:51.000 234 21200.28 56.05 42849.27 47807.07 2014-08-22 05:31:52.000 234 21200.30 56.04 42849.25 47807.02 2014-08-22 05:31:53.000 234 21200.26 56.08 42849.22 47807.00 2014-08-22 05:31:54.000 234 21200.27 56.09 42849.21 47807.00 2014-08-22 05:31:55.000 234 21200.26 56.09 42849.22 47806.95 2014-08-22 05:31:56.000 234 21200.25 56.06 42849.22 47806.95 2014-08-22 05:31:57.000 234 21200.23 56.09 42849.17 47806.91 2014-08-22 05:31:58.000 234 21200.15 56.20 42849.11 47806.90 2014-08-22 05:31:59.000 234 21200.10 56.33 42849.07 47806.84 2014-08-22 05:32:00.000 234 21200.08 56.40 42848.99 47806.74 2014-08-22 05:32:01.000 234 21200.09 56.42 42848.95 47806.63 2014-08-22 05:32:02.000 234 21200.06 56.41 42848.89 47806.57 2014-08-22 05:32:03.000 234 21200.09 56.40 42848.87 47806.55 2014-08-22 05:32:04.000 234 21200.11 56.39 42848.91 47806.56 2014-08-22 05:32:05.000 234 21200.12 56.36 42848.86 47806.56 2014-08-22 05:32:06.000 234 21200.14 56.38 42848.89 47806.59 2014-08-22 05:32:07.000 234 21200.17 56.41 42848.88 47806.60 2014-08-22 05:32:08.000 234 21200.18 56.42 42848.85 47806.62 2014-08-22 05:32:09.000 234 21200.17 56.46 42848.82 47806.59 2014-08-22 05:32:10.000 234 21200.21 56.52 42848.82 47806.58 2014-08-22 05:32:11.000 234 21200.21 56.52 42848.80 47806.60 2014-08-22 05:32:12.000 234 21200.21 56.54 42848.77 47806.55 2014-08-22 05:32:13.000 234 21200.21 56.57 42848.79 47806.56 2014-08-22 05:32:14.000 234 21200.24 56.55 42848.78 47806.52 2014-08-22 05:32:15.000 234 21200.22 56.57 42848.80 47806.56 2014-08-22 05:32:16.000 234 21200.19 56.61 42848.79 47806.59 2014-08-22 05:32:17.000 234 21200.21 56.64 42848.81 47806.57 2014-08-22 05:32:18.000 234 21200.22 56.67 42848.84 47806.60 2014-08-22 05:32:19.000 234 21200.21 56.69 42848.84 47806.57 2014-08-22 05:32:20.000 234 21200.19 56.73 42848.82 47806.58 2014-08-22 05:32:21.000 234 21200.17 56.74 42848.80 47806.58 2014-08-22 05:32:22.000 234 21200.15 56.77 42848.80 47806.56 2014-08-22 05:32:23.000 234 21200.17 56.82 42848.81 47806.58 2014-08-22 05:32:24.000 234 21200.15 56.84 42848.81 47806.53 2014-08-22 05:32:25.000 234 21200.18 56.87 42848.81 47806.55 2014-08-22 05:32:26.000 234 21200.24 56.96 42848.82 47806.55 2014-08-22 05:32:27.000 234 21200.29 56.96 42848.83 47806.55 2014-08-22 05:32:28.000 234 21200.32 56.95 42848.80 47806.60 2014-08-22 05:32:29.000 234 21200.33 56.95 42848.82 47806.61 2014-08-22 05:32:30.000 234 21200.39 56.93 42848.89 47806.64 2014-08-22 05:32:31.000 234 21200.41 56.94 42848.89 47806.70 2014-08-22 05:32:32.000 234 21200.48 56.94 42848.92 47806.73 2014-08-22 05:32:33.000 234 21200.50 56.91 42848.95 47806.77 2014-08-22 05:32:34.000 234 21200.53 56.87 42848.96 47806.82 2014-08-22 05:32:35.000 234 21200.55 56.89 42848.95 47806.83 2014-08-22 05:32:36.000 234 21200.58 56.89 42848.99 47806.87 2014-08-22 05:32:37.000 234 21200.60 56.87 42849.02 47806.93 2014-08-22 05:32:38.000 234 21200.64 56.86 42849.01 47806.92 2014-08-22 05:32:39.000 234 21200.63 56.89 42849.00 47806.95 2014-08-22 05:32:40.000 234 21200.62 56.89 42849.03 47806.99 2014-08-22 05:32:41.000 234 21200.60 56.86 42849.00 47806.96 2014-08-22 05:32:42.000 234 21200.57 56.87 42848.99 47806.93 2014-08-22 05:32:43.000 234 21200.56 56.86 42848.95 47806.89 2014-08-22 05:32:44.000 234 21200.57 56.87 42848.93 47806.84 2014-08-22 05:32:45.000 234 21200.54 56.89 42848.91 47806.83 2014-08-22 05:32:46.000 234 21200.55 56.90 42848.92 47806.84 2014-08-22 05:32:47.000 234 21200.57 56.95 42848.92 47806.86 2014-08-22 05:32:48.000 234 21200.56 57.00 42848.92 47806.84 2014-08-22 05:32:49.000 234 21200.57 57.05 42848.87 47806.85 2014-08-22 05:32:50.000 234 21200.58 57.09 42848.89 47806.84 2014-08-22 05:32:51.000 234 21200.59 57.10 42848.89 47806.83 2014-08-22 05:32:52.000 234 21200.61 57.08 42848.89 47806.82 2014-08-22 05:32:53.000 234 21200.62 57.03 42848.88 47806.80 2014-08-22 05:32:54.000 234 21200.63 56.99 42848.92 47806.82 2014-08-22 05:32:55.000 234 21200.63 56.95 42848.93 47806.84 2014-08-22 05:32:56.000 234 21200.64 56.91 42848.96 47806.86 2014-08-22 05:32:57.000 234 21200.66 56.90 42848.99 47806.88 2014-08-22 05:32:58.000 234 21200.68 56.88 42848.97 47806.93 2014-08-22 05:32:59.000 234 21200.69 56.89 42848.96 47806.91 2014-08-22 05:33:00.000 234 21200.70 56.88 42848.98 47806.94 2014-08-22 05:33:01.000 234 21200.69 56.85 42848.99 47806.94 2014-08-22 05:33:02.000 234 21200.70 56.82 42848.96 47806.93 2014-08-22 05:33:03.000 234 21200.70 56.79 42848.96 47806.95 2014-08-22 05:33:04.000 234 21200.71 56.77 42848.96 47806.95 2014-08-22 05:33:05.000 234 21200.75 56.78 42848.97 47806.98 2014-08-22 05:33:06.000 234 21200.73 56.77 42848.99 47806.96 2014-08-22 05:33:07.000 234 21200.74 56.79 42849.02 47806.98 2014-08-22 05:33:08.000 234 21200.77 56.77 42849.01 47806.99 2014-08-22 05:33:09.000 234 21200.77 56.77 42849.03 47807.01 2014-08-22 05:33:10.000 234 21200.77 56.78 42849.03 47807.01 2014-08-22 05:33:11.000 234 21200.77 56.78 42849.06 47807.04 2014-08-22 05:33:12.000 234 21200.78 56.81 42849.06 47807.04 2014-08-22 05:33:13.000 234 21200.79 56.86 42849.06 47807.06 2014-08-22 05:33:14.000 234 21200.80 56.89 42849.08 47807.05 2014-08-22 05:33:15.000 234 21200.81 56.92 42849.07 47807.07 2014-08-22 05:33:16.000 234 21200.84 56.94 42849.02 47807.04 2014-08-22 05:33:17.000 234 21200.85 56.96 42849.03 47807.05 2014-08-22 05:33:18.000 234 21200.88 56.99 42849.03 47807.08 2014-08-22 05:33:19.000 234 21200.87 57.00 42849.04 47807.06 2014-08-22 05:33:20.000 234 21200.88 57.05 42849.02 47807.08 2014-08-22 05:33:21.000 234 21200.90 57.06 42849.01 47807.07 2014-08-22 05:33:22.000 234 21200.87 57.08 42849.01 47807.05 2014-08-22 05:33:23.000 234 21200.81 57.10 42848.98 47807.03 2014-08-22 05:33:24.000 234 21200.78 57.12 42848.98 47806.98 2014-08-22 05:33:25.000 234 21200.78 57.13 42848.93 47806.96 2014-08-22 05:33:26.000 234 21200.73 57.17 42848.92 47806.93 2014-08-22 05:33:27.000 234 21200.71 57.22 42848.86 47806.89 2014-08-22 05:33:28.000 234 21200.70 57.22 42848.87 47806.86 2014-08-22 05:33:29.000 234 21200.66 57.26 42848.82 47806.85 2014-08-22 05:33:30.000 234 21200.67 57.25 42848.83 47806.84 2014-08-22 05:33:31.000 234 21200.67 57.22 42848.86 47806.81 2014-08-22 05:33:32.000 234 21200.67 57.18 42848.89 47806.83 2014-08-22 05:33:33.000 234 21200.67 57.15 42848.90 47806.83 2014-08-22 05:33:34.000 234 21200.75 57.08 42848.94 47806.91 2014-08-22 05:33:35.000 234 21200.74 57.02 42849.02 47806.93 2014-08-22 05:33:36.000 234 21200.78 56.97 42849.05 47806.98 2014-08-22 05:33:37.000 234 21200.88 56.91 42849.09 47807.05 2014-08-22 05:33:38.000 234 21200.95 56.82 42849.16 47807.12 2014-08-22 05:33:39.000 234 21200.99 56.74 42849.20 47807.19 2014-08-22 05:33:40.000 234 21201.01 56.67 42849.23 47807.26 2014-08-22 05:33:41.000 234 21201.04 56.64 42849.27 47807.32 2014-08-22 05:33:42.000 234 21201.05 56.58 42849.35 47807.38 2014-08-22 05:33:43.000 234 21201.06 56.55 42849.37 47807.43 2014-08-22 05:33:44.000 234 21201.07 56.45 42849.42 47807.46 2014-08-22 05:33:45.000 234 21201.12 56.37 42849.44 47807.55 2014-08-22 05:33:46.000 234 21201.18 56.35 42849.47 47807.57 2014-08-22 05:33:47.000 234 21201.21 56.30 42849.50 47807.61 2014-08-22 05:33:48.000 234 21201.21 56.26 42849.52 47807.64 2014-08-22 05:33:49.000 234 21201.24 56.23 42849.56 47807.69 2014-08-22 05:33:50.000 234 21201.27 56.19 42849.60 47807.71 2014-08-22 05:33:51.000 234 21201.31 56.14 42849.61 47807.76 2014-08-22 05:33:52.000 234 21201.32 56.14 42849.63 47807.79 2014-08-22 05:33:53.000 234 21201.32 56.13 42849.60 47807.82 2014-08-22 05:33:54.000 234 21201.35 56.14 42849.58 47807.81 2014-08-22 05:33:55.000 234 21201.32 56.14 42849.60 47807.80 2014-08-22 05:33:56.000 234 21201.32 56.10 42849.60 47807.79 2014-08-22 05:33:57.000 234 21201.33 56.07 42849.62 47807.77 2014-08-22 05:33:58.000 234 21201.33 56.05 42849.60 47807.79 2014-08-22 05:33:59.000 234 21201.30 55.99 42849.59 47807.80 2014-08-22 05:34:00.000 234 21201.32 55.98 42849.59 47807.76 2014-08-22 05:34:01.000 234 21201.33 55.95 42849.59 47807.78 2014-08-22 05:34:02.000 234 21201.32 55.93 42849.56 47807.77 2014-08-22 05:34:03.000 234 21201.30 55.88 42849.61 47807.78 2014-08-22 05:34:04.000 234 21201.26 55.79 42849.56 47807.76 2014-08-22 05:34:05.000 234 21201.24 55.72 42849.58 47807.73 2014-08-22 05:34:06.000 234 21201.24 55.60 42849.63 47807.75 2014-08-22 05:34:07.000 234 21201.24 55.51 42849.67 47807.76 2014-08-22 05:34:08.000 234 21201.25 55.46 42849.67 47807.80 2014-08-22 05:34:09.000 234 21201.25 55.39 42849.67 47807.81 2014-08-22 05:34:10.000 234 21201.26 55.35 42849.68 47807.81 2014-08-22 05:34:11.000 234 21201.30 55.32 42849.68 47807.83 2014-08-22 05:34:12.000 234 21201.28 55.33 42849.67 47807.82 2014-08-22 05:34:13.000 234 21201.26 55.37 42849.67 47807.85 2014-08-22 05:34:14.000 234 21201.24 55.43 42849.67 47807.83 2014-08-22 05:34:15.000 234 21201.23 55.50 42849.63 47807.79 2014-08-22 05:34:16.000 234 21201.22 55.55 42849.60 47807.77 2014-08-22 05:34:17.000 234 21201.20 55.60 42849.56 47807.73 2014-08-22 05:34:18.000 234 21201.21 55.65 42849.56 47807.72 2014-08-22 05:34:19.000 234 21201.23 55.69 42849.53 47807.67 2014-08-22 05:34:20.000 234 21201.24 55.70 42849.50 47807.67 2014-08-22 05:34:21.000 234 21201.25 55.72 42849.46 47807.64 2014-08-22 05:34:22.000 234 21201.29 55.76 42849.47 47807.65 2014-08-22 05:34:23.000 234 21201.34 55.80 42849.44 47807.64 2014-08-22 05:34:24.000 234 21201.33 55.82 42849.39 47807.64 2014-08-22 05:34:25.000 234 21201.34 55.80 42849.38 47807.63 2014-08-22 05:34:26.000 234 21201.35 55.80 42849.34 47807.59 2014-08-22 05:34:27.000 234 21201.36 55.82 42849.34 47807.61 2014-08-22 05:34:28.000 234 21201.36 55.81 42849.36 47807.58 2014-08-22 05:34:29.000 234 21201.37 55.81 42849.38 47807.58 2014-08-22 05:34:30.000 234 21201.38 55.79 42849.30 47807.56 2014-08-22 05:34:31.000 234 21201.39 55.78 42849.30 47807.55 2014-08-22 05:34:32.000 234 21201.38 55.76 42849.31 47807.54 2014-08-22 05:34:33.000 234 21201.36 55.77 42849.29 47807.54 2014-08-22 05:34:34.000 234 21201.41 55.77 42849.27 47807.53 2014-08-22 05:34:35.000 234 21201.41 55.78 42849.24 47807.52 2014-08-22 05:34:36.000 234 21201.40 55.82 42849.19 47807.52 2014-08-22 05:34:37.000 234 21201.41 55.83 42849.21 47807.50 2014-08-22 05:34:38.000 234 21201.47 55.87 42849.18 47807.50 2014-08-22 05:34:39.000 234 21201.49 55.88 42849.14 47807.49 2014-08-22 05:34:40.000 234 21201.51 55.90 42849.15 47807.48 2014-08-22 05:34:41.000 234 21201.54 55.90 42849.11 47807.45 2014-08-22 05:34:42.000 234 21201.54 55.88 42849.12 47807.46 2014-08-22 05:34:43.000 234 21201.55 55.85 42849.11 47807.48 2014-08-22 05:34:44.000 234 21201.59 55.81 42849.14 47807.48 2014-08-22 05:34:45.000 234 21201.57 55.76 42849.14 47807.49 2014-08-22 05:34:46.000 234 21201.58 55.73 42849.14 47807.51 2014-08-22 05:34:47.000 234 21201.61 55.67 42849.17 47807.50 2014-08-22 05:34:48.000 234 21201.60 55.64 42849.20 47807.53 2014-08-22 05:34:49.000 234 21201.55 55.58 42849.21 47807.51 2014-08-22 05:34:50.000 234 21201.55 55.56 42849.21 47807.55 2014-08-22 05:34:51.000 234 21201.56 55.56 42849.20 47807.56 2014-08-22 05:34:52.000 234 21201.55 55.57 42849.17 47807.55 2014-08-22 05:34:53.000 234 21201.55 55.58 42849.19 47807.53 2014-08-22 05:34:54.000 234 21201.55 55.59 42849.19 47807.53 2014-08-22 05:34:55.000 234 21201.49 55.63 42849.13 47807.50 2014-08-22 05:34:56.000 234 21201.45 55.66 42849.14 47807.50 2014-08-22 05:34:57.000 234 21201.40 55.69 42849.11 47807.42 2014-08-22 05:34:58.000 234 21201.35 55.78 42849.05 47807.40 2014-08-22 05:34:59.000 234 21201.31 55.84 42849.00 47807.33 2014-08-22 05:35:00.000 234 21201.30 55.92 42848.97 47807.27 2014-08-22 05:35:01.000 234 21201.28 55.99 42848.94 47807.22 2014-08-22 05:35:02.000 234 21201.28 56.03 42848.86 47807.19 2014-08-22 05:35:03.000 234 21201.28 56.04 42848.85 47807.14 2014-08-22 05:35:04.000 234 21201.33 56.02 42848.88 47807.14 2014-08-22 05:35:05.000 234 21201.33 56.03 42848.91 47807.14 2014-08-22 05:35:06.000 234 21201.33 56.05 42848.95 47807.15 2014-08-22 05:35:07.000 234 21201.34 56.05 42848.95 47807.18 2014-08-22 05:35:08.000 234 21201.38 56.05 42848.94 47807.21 2014-08-22 05:35:09.000 234 21201.41 56.01 42848.97 47807.25 2014-08-22 05:35:10.000 234 21201.43 55.99 42849.00 47807.29 2014-08-22 05:35:11.000 234 21201.42 55.97 42849.03 47807.31 2014-08-22 05:35:12.000 234 21201.46 55.93 42849.06 47807.34 2014-08-22 05:35:13.000 234 21201.46 55.92 42849.06 47807.38 2014-08-22 05:35:14.000 234 21201.49 55.92 42849.05 47807.39 2014-08-22 05:35:15.000 234 21201.49 55.92 42849.05 47807.42 2014-08-22 05:35:16.000 234 21201.48 55.91 42849.06 47807.40 2014-08-22 05:35:17.000 234 21201.42 55.92 42849.10 47807.41 2014-08-22 05:35:18.000 234 21201.41 55.98 42849.08 47807.39 2014-08-22 05:35:19.000 234 21201.38 56.03 42849.03 47807.36 2014-08-22 05:35:20.000 234 21201.38 56.05 42848.99 47807.35 2014-08-22 05:35:21.000 234 21201.36 56.07 42848.98 47807.31 2014-08-22 05:35:22.000 234 21201.34 56.06 42848.95 47807.28 2014-08-22 05:35:23.000 234 21201.35 56.00 42848.93 47807.26 2014-08-22 05:35:24.000 234 21201.34 55.94 42848.94 47807.25 2014-08-22 05:35:25.000 234 21201.35 55.89 42848.92 47807.20 2014-08-22 05:35:26.000 234 21201.34 55.85 42848.91 47807.24 2014-08-22 05:35:27.000 234 21201.35 55.83 42848.89 47807.23 2014-08-22 05:35:28.000 234 21201.35 55.82 42848.90 47807.21 2014-08-22 05:35:29.000 234 21201.33 55.79 42848.90 47807.24 2014-08-22 05:35:30.000 234 21201.29 55.80 42848.91 47807.21 2014-08-22 05:35:31.000 234 21201.29 55.79 42848.89 47807.19 2014-08-22 05:35:32.000 234 21201.26 55.77 42848.90 47807.18 2014-08-22 05:35:33.000 234 21201.25 55.75 42848.93 47807.17 2014-08-22 05:35:34.000 234 21201.26 55.69 42848.94 47807.17 2014-08-22 05:35:35.000 234 21201.27 55.63 42848.92 47807.17 2014-08-22 05:35:36.000 234 21201.28 55.64 42848.95 47807.21 2014-08-22 05:35:37.000 234 21201.26 55.64 42848.99 47807.20 2014-08-22 05:35:38.000 234 21201.22 55.68 42848.99 47807.25 2014-08-22 05:35:39.000 234 21201.20 55.67 42848.98 47807.21 2014-08-22 05:35:40.000 234 21201.22 55.69 42849.01 47807.21 2014-08-22 05:35:41.000 234 21201.19 55.73 42848.99 47807.24 2014-08-22 05:35:42.000 234 21201.17 55.75 42848.98 47807.20 2014-08-22 05:35:43.000 234 21201.15 55.79 42849.00 47807.21 2014-08-22 05:35:44.000 234 21201.15 55.82 42849.02 47807.21 2014-08-22 05:35:45.000 234 21201.17 55.82 42849.03 47807.21 2014-08-22 05:35:46.000 234 21201.18 55.87 42849.02 47807.20 2014-08-22 05:35:47.000 234 21201.16 55.87 42849.02 47807.22 2014-08-22 05:35:48.000 234 21201.17 55.85 42849.00 47807.20 2014-08-22 05:35:49.000 234 21201.13 55.86 42849.02 47807.21 2014-08-22 05:35:50.000 234 21201.12 55.87 42849.03 47807.20 2014-08-22 05:35:51.000 234 21201.09 55.84 42849.03 47807.19 2014-08-22 05:35:52.000 234 21201.06 55.85 42849.04 47807.20 2014-08-22 05:35:53.000 234 21201.07 55.92 42849.00 47807.17 2014-08-22 05:35:54.000 234 21201.06 55.98 42849.01 47807.17 2014-08-22 05:35:55.000 234 21201.08 55.99 42848.98 47807.13 2014-08-22 05:35:56.000 234 21201.08 55.95 42848.96 47807.12 2014-08-22 05:35:57.000 234 21201.06 55.92 42848.95 47807.09 2014-08-22 05:35:58.000 234 21201.05 55.86 42848.91 47807.09 2014-08-22 05:35:59.000 234 21201.02 55.80 42848.91 47807.09 2014-08-22 05:36:00.000 234 21201.03 55.74 42848.91 47807.13 2014-08-22 05:36:01.000 234 21201.02 55.72 42848.95 47807.15 2014-08-22 05:36:02.000 234 21201.07 55.69 42848.98 47807.16 2014-08-22 05:36:03.000 234 21201.10 55.71 42848.99 47807.22 2014-08-22 05:36:04.000 234 21201.11 55.73 42849.00 47807.23 2014-08-22 05:36:05.000 234 21201.14 55.74 42848.98 47807.25 2014-08-22 05:36:06.000 234 21201.18 55.75 42848.98 47807.27 2014-08-22 05:36:07.000 234 21201.15 55.76 42848.95 47807.26 2014-08-22 05:36:08.000 234 21201.11 55.78 42848.95 47807.23 2014-08-22 05:36:09.000 234 21201.11 55.78 42848.98 47807.22 2014-08-22 05:36:10.000 234 21201.09 55.75 42849.00 47807.21 2014-08-22 05:36:11.000 234 21201.06 55.74 42848.99 47807.23 2014-08-22 05:36:12.000 234 21201.07 55.71 42848.99 47807.24 2014-08-22 05:36:13.000 234 21201.09 55.63 42849.04 47807.23 2014-08-22 05:36:14.000 234 21201.13 55.60 42849.07 47807.28 2014-08-22 05:36:15.000 234 21201.13 55.55 42849.13 47807.30 2014-08-22 05:36:16.000 234 21201.18 55.55 42849.15 47807.34 2014-08-22 05:36:17.000 234 21201.18 55.53 42849.17 47807.38 2014-08-22 05:36:18.000 234 21201.18 55.52 42849.20 47807.41 2014-08-22 05:36:19.000 234 21201.18 55.54 42849.17 47807.44 2014-08-22 05:36:20.000 234 21201.19 55.53 42849.16 47807.45 2014-08-22 05:36:21.000 234 21201.21 55.53 42849.19 47807.43 2014-08-22 05:36:22.000 234 21201.22 55.51 42849.21 47807.44 2014-08-22 05:36:23.000 234 21201.25 55.49 42849.20 47807.45 2014-08-22 05:36:24.000 234 21201.28 55.44 42849.16 47807.44 2014-08-22 05:36:25.000 234 21201.29 55.40 42849.15 47807.44 2014-08-22 05:36:26.000 234 21201.29 55.31 42849.14 47807.44 2014-08-22 05:36:27.000 234 21201.29 55.24 42849.17 47807.45 2014-08-22 05:36:28.000 234 21201.29 55.18 42849.18 47807.45 2014-08-22 05:36:29.000 234 21201.32 55.12 42849.21 47807.50 2014-08-22 05:36:30.000 234 21201.34 55.05 42849.22 47807.49 2014-08-22 05:36:31.000 234 21201.32 54.98 42849.25 47807.51 2014-08-22 05:36:32.000 234 21201.29 54.88 42849.23 47807.53 2014-08-22 05:36:33.000 234 21201.31 54.80 42849.30 47807.55 2014-08-22 05:36:34.000 234 21201.32 54.72 42849.32 47807.60 2014-08-22 05:36:35.000 234 21201.31 54.62 42849.37 47807.64 2014-08-22 05:36:36.000 234 21201.30 54.54 42849.40 47807.68 2014-08-22 05:36:37.000 234 21201.31 54.49 42849.45 47807.69 2014-08-22 05:36:38.000 234 21201.31 54.44 42849.48 47807.73 2014-08-22 05:36:39.000 234 21201.28 54.44 42849.49 47807.75 2014-08-22 05:36:40.000 234 21201.27 54.41 42849.53 47807.77 2014-08-22 05:36:41.000 234 21201.27 54.37 42849.52 47807.77 2014-08-22 05:36:42.000 234 21201.24 54.37 42849.54 47807.80 2014-08-22 05:36:43.000 234 21201.26 54.34 42849.57 47807.81 2014-08-22 05:36:44.000 234 21201.27 54.33 42849.56 47807.81 2014-08-22 05:36:45.000 234 21201.28 54.31 42849.61 47807.84 2014-08-22 05:36:46.000 234 21201.32 54.33 42849.63 47807.87 2014-08-22 05:36:47.000 234 21201.32 54.36 42849.63 47807.87 2014-08-22 05:36:48.000 234 21201.32 54.36 42849.62 47807.89 2014-08-22 05:36:49.000 234 21201.28 54.38 42849.63 47807.88 2014-08-22 05:36:50.000 234 21201.28 54.37 42849.63 47807.88 2014-08-22 05:36:51.000 234 21201.23 54.39 42849.64 47807.88 2014-08-22 05:36:52.000 234 21201.22 54.42 42849.65 47807.88 2014-08-22 05:36:53.000 234 21201.21 54.44 42849.64 47807.85 2014-08-22 05:36:54.000 234 21201.21 54.45 42849.62 47807.84 2014-08-22 05:36:55.000 234 21201.19 54.46 42849.62 47807.82 2014-08-22 05:36:56.000 234 21201.20 54.49 42849.62 47807.83 2014-08-22 05:36:57.000 234 21201.20 54.50 42849.61 47807.83 2014-08-22 05:36:58.000 234 21201.22 54.50 42849.62 47807.81 2014-08-22 05:36:59.000 234 21201.20 54.51 42849.57 47807.78 2014-08-22 05:37:00.000 234 21201.18 54.51 42849.52 47807.77 2014-08-22 05:37:01.000 234 21201.13 54.52 42849.52 47807.77 2014-08-22 05:37:02.000 234 21201.12 54.54 42849.49 47807.74 2014-08-22 05:37:03.000 234 21201.11 54.52 42849.50 47807.67 2014-08-22 05:37:04.000 234 21201.10 54.49 42849.51 47807.68 2014-08-22 05:37:05.000 234 21201.12 54.46 42849.51 47807.70 2014-08-22 05:37:06.000 234 21201.14 54.44 42849.51 47807.71 2014-08-22 05:37:07.000 234 21201.12 54.44 42849.51 47807.67 2014-08-22 05:37:08.000 234 21201.12 54.46 42849.56 47807.72 2014-08-22 05:37:09.000 234 21201.10 54.48 42849.58 47807.71 2014-08-22 05:37:10.000 234 21201.08 54.50 42849.55 47807.70 2014-08-22 05:37:11.000 234 21201.09 54.54 42849.51 47807.72 2014-08-22 05:37:12.000 234 21201.10 54.56 42849.48 47807.68 2014-08-22 05:37:13.000 234 21201.11 54.59 42849.49 47807.68 2014-08-22 05:37:14.000 234 21201.10 54.66 42849.50 47807.69 2014-08-22 05:37:15.000 234 21201.07 54.75 42849.47 47807.67 2014-08-22 05:37:16.000 234 21201.10 54.80 42849.48 47807.64 2014-08-22 05:37:17.000 234 21201.08 54.85 42849.48 47807.61 2014-08-22 05:37:18.000 234 21201.07 54.88 42849.44 47807.58 2014-08-22 05:37:19.000 234 21201.06 54.90 42849.44 47807.57 2014-08-22 05:37:20.000 234 21201.08 54.96 42849.44 47807.56 2014-08-22 05:37:21.000 234 21201.05 55.03 42849.41 47807.56 2014-08-22 05:37:22.000 234 21201.02 55.08 42849.37 47807.51 2014-08-22 05:37:23.000 234 21200.99 55.15 42849.34 47807.48 2014-08-22 05:37:24.000 234 21200.95 55.22 42849.31 47807.41 2014-08-22 05:37:25.000 234 21200.96 55.25 42849.29 47807.39 2014-08-22 05:37:26.000 234 21200.97 55.24 42849.26 47807.35 2014-08-22 05:37:27.000 234 21200.94 55.27 42849.24 47807.33 2014-08-22 05:37:28.000 234 21200.90 55.28 42849.25 47807.30 2014-08-22 05:37:29.000 234 21200.88 55.30 42849.22 47807.29 2014-08-22 05:37:30.000 234 21200.85 55.28 42849.25 47807.24 2014-08-22 05:37:31.000 234 21200.83 55.29 42849.22 47807.26 2014-08-22 05:37:32.000 234 21200.79 55.31 42849.20 47807.21 2014-08-22 05:37:33.000 234 21200.79 55.30 42849.17 47807.17 2014-08-22 05:37:34.000 234 21200.78 55.33 42849.13 47807.15 2014-08-22 05:37:35.000 234 21200.75 55.37 42849.10 47807.10 2014-08-22 05:37:36.000 234 21200.70 55.38 42849.07 47807.06 2014-08-22 05:37:37.000 234 21200.67 55.39 42849.01 47807.02 2014-08-22 05:37:38.000 234 21200.65 55.38 42849.00 47806.99 2014-08-22 05:37:39.000 234 21200.64 55.35 42848.99 47806.95 2014-08-22 05:37:40.000 234 21200.65 55.32 42849.00 47806.90 2014-08-22 05:37:41.000 234 21200.64 55.29 42849.00 47806.92 2014-08-22 05:37:42.000 234 21200.62 55.27 42848.99 47806.93 2014-08-22 05:37:43.000 234 21200.60 55.24 42848.96 47806.92 2014-08-22 05:37:44.000 234 21200.60 55.19 42848.99 47806.93 2014-08-22 05:37:45.000 234 21200.60 55.17 42849.02 47806.94 2014-08-22 05:37:46.000 234 21200.57 55.15 42849.03 47806.95 2014-08-22 05:37:47.000 234 21200.58 55.18 42849.05 47806.96 2014-08-22 05:37:48.000 234 21200.53 55.17 42849.09 47806.96 2014-08-22 05:37:49.000 234 21200.51 55.17 42849.08 47806.95 2014-08-22 05:37:50.000 234 21200.50 55.19 42849.10 47806.96 2014-08-22 05:37:51.000 234 21200.49 55.17 42849.09 47806.94 2014-08-22 05:37:52.000 234 21200.52 55.17 42849.06 47806.95 2014-08-22 05:37:53.000 234 21200.52 55.19 42849.10 47806.96 2014-08-22 05:37:54.000 234 21200.50 55.17 42849.13 47806.95 2014-08-22 05:37:55.000 234 21200.47 55.18 42849.12 47806.94 2014-08-22 05:37:56.000 234 21200.46 55.19 42849.07 47806.93 2014-08-22 05:37:57.000 234 21200.43 55.20 42849.07 47806.90 2014-08-22 05:37:58.000 234 21200.40 55.26 42849.04 47806.91 2014-08-22 05:37:59.000 234 21200.36 55.29 42849.03 47806.87 2014-08-22 05:38:00.000 234 21200.33 55.31 42849.00 47806.87 2014-08-22 05:38:01.000 234 21200.29 55.31 42849.03 47806.82 2014-08-22 05:38:02.000 234 21200.24 55.35 42848.99 47806.80 2014-08-22 05:38:03.000 234 21200.22 55.38 42848.98 47806.78 2014-08-22 05:38:04.000 234 21200.18 55.40 42848.95 47806.73 2014-08-22 05:38:05.000 234 21200.11 55.44 42848.94 47806.68 2014-08-22 05:38:06.000 234 21200.07 55.43 42848.92 47806.66 2014-08-22 05:38:07.000 234 21200.06 55.45 42848.90 47806.62 2014-08-22 05:38:08.000 234 21200.04 55.46 42848.85 47806.58 2014-08-22 05:38:09.000 234 21200.03 55.45 42848.87 47806.59 2014-08-22 05:38:10.000 234 21200.04 55.42 42848.84 47806.55 2014-08-22 05:38:11.000 234 21200.05 55.34 42848.85 47806.56 2014-08-22 05:38:12.000 234 21200.05 55.28 42848.91 47806.59 2014-08-22 05:38:13.000 234 21200.06 55.27 42848.92 47806.61 2014-08-22 05:38:14.000 234 21200.07 55.32 42848.91 47806.64 2014-08-22 05:38:15.000 234 21200.06 55.35 42848.92 47806.65 2014-08-22 05:38:16.000 234 21200.06 55.39 42848.91 47806.61 2014-08-22 05:38:17.000 234 21200.10 55.42 42848.85 47806.59 2014-08-22 05:38:18.000 234 21200.05 55.44 42848.83 47806.57 2014-08-22 05:38:19.000 234 21200.06 55.44 42848.79 47806.56 2014-08-22 05:38:20.000 234 21200.06 55.43 42848.79 47806.56 2014-08-22 05:38:21.000 234 21200.07 55.41 42848.79 47806.55 2014-08-22 05:38:22.000 234 21200.06 55.40 42848.81 47806.56 2014-08-22 05:38:23.000 234 21200.06 55.43 42848.83 47806.57 2014-08-22 05:38:24.000 234 21200.04 55.48 42848.83 47806.58 2014-08-22 05:38:25.000 234 21200.05 55.50 42848.81 47806.56 2014-08-22 05:38:26.000 234 21200.02 55.50 42848.83 47806.58 2014-08-22 05:38:27.000 234 21200.04 55.52 42848.84 47806.56 2014-08-22 05:38:28.000 234 21200.05 55.53 42848.84 47806.56 2014-08-22 05:38:29.000 234 21200.05 55.52 42848.87 47806.57 2014-08-22 05:38:30.000 234 21200.08 55.47 42848.86 47806.59 2014-08-22 05:38:31.000 234 21200.11 55.47 42848.86 47806.59 2014-08-22 05:38:32.000 234 21200.07 55.48 42848.88 47806.63 2014-08-22 05:38:33.000 234 21200.12 55.49 42848.89 47806.65 2014-08-22 05:38:34.000 234 21200.16 55.44 42848.90 47806.65 2014-08-22 05:38:35.000 234 21200.15 55.44 42848.92 47806.67 2014-08-22 05:38:36.000 234 21200.15 55.41 42848.94 47806.69 2014-08-22 05:38:37.000 234 21200.13 55.39 42848.97 47806.70 2014-08-22 05:38:38.000 234 21200.15 55.37 42849.02 47806.74 2014-08-22 05:38:39.000 234 21200.16 55.38 42849.01 47806.74 2014-08-22 05:38:40.000 234 21200.16 55.39 42849.00 47806.75 2014-08-22 05:38:41.000 234 21200.17 55.38 42848.98 47806.74 2014-08-22 05:38:42.000 234 21200.16 55.36 42849.00 47806.73 2014-08-22 05:38:43.000 234 21200.17 55.33 42849.03 47806.78 2014-08-22 05:38:44.000 234 21200.18 55.32 42849.03 47806.75 2014-08-22 05:38:45.000 234 21200.16 55.31 42848.98 47806.73 2014-08-22 05:38:46.000 234 21200.17 55.33 42848.98 47806.74 2014-08-22 05:38:47.000 234 21200.16 55.36 42848.95 47806.74 2014-08-22 05:38:48.000 234 21200.15 55.34 42848.95 47806.70 2014-08-22 05:38:49.000 234 21200.15 55.32 42848.94 47806.70 2014-08-22 05:38:50.000 234 21200.17 55.32 42848.89 47806.73 2014-08-22 05:38:51.000 234 21200.19 55.33 42848.91 47806.71 2014-08-22 05:38:52.000 234 21200.15 55.36 42848.94 47806.70 2014-08-22 05:38:53.000 234 21200.16 55.41 42848.90 47806.72 2014-08-22 05:38:54.000 234 21200.17 55.48 42848.86 47806.71 2014-08-22 05:38:55.000 234 21200.16 55.51 42848.85 47806.67 2014-08-22 05:38:56.000 234 21200.16 55.54 42848.82 47806.64 2014-08-22 05:38:57.000 234 21200.15 55.57 42848.85 47806.61 2014-08-22 05:38:58.000 234 21200.17 55.60 42848.85 47806.59 2014-08-22 05:38:59.000 234 21200.16 55.61 42848.83 47806.61 2014-08-22 05:39:00.000 234 21200.14 55.59 42848.83 47806.60 2014-08-22 05:39:01.000 234 21200.13 55.60 42848.84 47806.58 2014-08-22 05:39:02.000 234 21200.14 55.62 42848.80 47806.58 2014-08-22 05:39:03.000 234 21200.15 55.60 42848.81 47806.58 2014-08-22 05:39:04.000 234 21200.14 55.61 42848.83 47806.61 2014-08-22 05:39:05.000 234 21200.11 55.60 42848.84 47806.60 2014-08-22 05:39:06.000 234 21200.12 55.59 42848.84 47806.64 2014-08-22 05:39:07.000 234 21200.11 55.57 42848.88 47806.60 2014-08-22 05:39:08.000 234 21200.16 55.56 42848.88 47806.64 2014-08-22 05:39:09.000 234 21200.16 55.55 42848.87 47806.64 2014-08-22 05:39:10.000 234 21200.17 55.53 42848.88 47806.65 2014-08-22 05:39:11.000 234 21200.20 55.52 42848.91 47806.66 2014-08-22 05:39:12.000 234 21200.19 55.50 42848.88 47806.68 2014-08-22 05:39:13.000 234 21200.22 55.48 42848.89 47806.69 2014-08-22 05:39:14.000 234 21200.23 55.47 42848.93 47806.70 2014-08-22 05:39:15.000 234 21200.24 55.49 42848.90 47806.72 2014-08-22 05:39:16.000 234 21200.21 55.56 42848.89 47806.71 2014-08-22 05:39:17.000 234 21200.18 55.63 42848.86 47806.68 2014-08-22 05:39:18.000 234 21200.18 55.64 42848.85 47806.67 2014-08-22 05:39:19.000 234 21200.17 55.65 42848.88 47806.62 2014-08-22 05:39:20.000 234 21200.19 55.64 42848.84 47806.62 2014-08-22 05:39:21.000 234 21200.18 55.61 42848.84 47806.63 2014-08-22 05:39:22.000 234 21200.16 55.58 42848.84 47806.62 2014-08-22 05:39:23.000 234 21200.12 55.60 42848.85 47806.60 2014-08-22 05:39:24.000 234 21200.12 55.62 42848.88 47806.62 2014-08-22 05:39:25.000 234 21200.09 55.62 42848.93 47806.63 2014-08-22 05:39:26.000 234 21200.08 55.62 42848.91 47806.58 2014-08-22 05:39:27.000 234 21200.05 55.61 42848.85 47806.62 2014-08-22 05:39:28.000 234 21200.06 55.58 42848.87 47806.58 2014-08-22 05:39:29.000 234 21200.08 55.51 42848.89 47806.60 2014-08-22 05:39:30.000 234 21200.08 55.47 42848.87 47806.59 2014-08-22 05:39:31.000 234 21200.05 55.47 42848.91 47806.64 2014-08-22 05:39:32.000 234 21200.06 55.50 42848.96 47806.66 2014-08-22 05:39:33.000 234 21200.03 55.48 42848.96 47806.64 2014-08-22 05:39:34.000 234 21200.08 55.46 42848.95 47806.67 2014-08-22 05:39:35.000 234 21200.13 55.41 42848.96 47806.67 2014-08-22 05:39:36.000 234 21200.14 55.36 42849.01 47806.72 2014-08-22 05:39:37.000 234 21200.12 55.37 42849.04 47806.73 2014-08-22 05:39:38.000 234 21200.13 55.38 42849.02 47806.79 2014-08-22 05:39:39.000 234 21200.16 55.41 42849.07 47806.80 2014-08-22 05:39:40.000 234 21200.14 55.42 42849.11 47806.82 2014-08-22 05:39:41.000 234 21200.11 55.45 42849.10 47806.83 2014-08-22 05:39:42.000 234 21200.11 55.48 42849.10 47806.85 2014-08-22 05:39:43.000 234 21200.15 55.48 42849.15 47806.85 2014-08-22 05:39:44.000 234 21200.18 55.50 42849.18 47806.88 2014-08-22 05:39:45.000 234 21200.19 55.51 42849.15 47806.88 2014-08-22 05:39:46.000 234 21200.23 55.51 42849.19 47806.95 2014-08-22 05:39:47.000 234 21200.25 55.49 42849.22 47807.00 2014-08-22 05:39:48.000 234 21200.28 55.48 42849.27 47807.04 2014-08-22 05:39:49.000 234 21200.27 55.55 42849.31 47807.08 2014-08-22 05:39:50.000 234 21200.28 55.62 42849.36 47807.10 2014-08-22 05:39:51.000 234 21200.30 55.68 42849.35 47807.12 2014-08-22 05:39:52.000 234 21200.28 55.75 42849.31 47807.13 2014-08-22 05:39:53.000 234 21200.25 55.80 42849.35 47807.10 2014-08-22 05:39:54.000 234 21200.22 55.87 42849.33 47807.13 2014-08-22 05:39:55.000 234 21200.23 55.94 42849.32 47807.10 2014-08-22 05:39:56.000 234 21200.26 55.96 42849.29 47807.10 2014-08-22 05:39:57.000 234 21200.26 55.98 42849.30 47807.08 2014-08-22 05:39:58.000 234 21200.23 56.03 42849.30 47807.08 2014-08-22 05:39:59.000 234 21200.19 56.06 42849.28 47807.08 2014-08-22 05:40:00.000 234 21200.18 56.08 42849.27 47807.07 2014-08-22 05:40:01.000 234 21200.22 56.07 42849.29 47807.04 2014-08-22 05:40:02.000 234 21200.21 56.08 42849.28 47807.07 2014-08-22 05:40:03.000 234 21200.20 56.08 42849.30 47807.06 2014-08-22 05:40:04.000 234 21200.21 56.06 42849.34 47807.06 2014-08-22 05:40:05.000 234 21200.19 56.07 42849.36 47807.07 2014-08-22 05:40:06.000 234 21200.17 56.05 42849.38 47807.07 2014-08-22 05:40:07.000 234 21200.21 56.03 42849.34 47807.11 2014-08-22 05:40:08.000 234 21200.22 56.04 42849.35 47807.09 2014-08-22 05:40:09.000 234 21200.26 56.05 42849.35 47807.10 2014-08-22 05:40:10.000 234 21200.24 56.07 42849.36 47807.10 2014-08-22 05:40:11.000 234 21200.26 56.07 42849.37 47807.12 2014-08-22 05:40:12.000 234 21200.25 56.07 42849.37 47807.11 2014-08-22 05:40:13.000 234 21200.23 56.05 42849.34 47807.12 2014-08-22 05:40:14.000 234 21200.24 56.07 42849.36 47807.10 2014-08-22 05:40:15.000 234 21200.20 56.09 42849.32 47807.11 2014-08-22 05:40:16.000 234 21200.20 56.10 42849.35 47807.06 2014-08-22 05:40:17.000 234 21200.20 56.08 42849.33 47807.07 2014-08-22 05:40:18.000 234 21200.18 56.08 42849.31 47807.05 2014-08-22 05:40:19.000 234 21200.15 56.08 42849.33 47807.07 2014-08-22 05:40:20.000 234 21200.10 56.06 42849.38 47807.06 2014-08-22 05:40:21.000 234 21200.11 56.07 42849.35 47807.05 2014-08-22 05:40:22.000 234 21200.09 56.08 42849.32 47807.04 2014-08-22 05:40:23.000 234 21200.07 56.09 42849.35 47807.04 2014-08-22 05:40:24.000 234 21200.07 56.10 42849.34 47807.02 2014-08-22 05:40:25.000 234 21200.05 56.09 42849.31 47807.03 2014-08-22 05:40:26.000 234 21200.05 56.09 42849.34 47807.03 2014-08-22 05:40:27.000 234 21200.05 56.09 42849.34 47807.01 2014-08-22 05:40:28.000 234 21200.04 56.10 42849.34 47807.00 2014-08-22 05:40:29.000 234 21200.04 56.10 42849.34 47806.99 2014-08-22 05:40:30.000 234 21200.07 56.10 42849.31 47807.00 2014-08-22 05:40:31.000 234 21200.05 56.10 42849.29 47807.00 2014-08-22 05:40:32.000 234 21200.05 56.10 42849.30 47806.96 2014-08-22 05:40:33.000 234 21200.07 56.12 42849.29 47806.95 2014-08-22 05:40:34.000 234 21200.07 56.08 42849.28 47806.97 2014-08-22 05:40:35.000 234 21200.08 56.04 42849.30 47806.97 2014-08-22 05:40:36.000 234 21200.09 56.04 42849.35 47807.00 2014-08-22 05:40:37.000 234 21200.11 56.05 42849.32 47807.01 2014-08-22 05:40:38.000 234 21200.10 56.07 42849.30 47807.02 2014-08-22 05:40:39.000 234 21200.09 56.09 42849.33 47807.02 2014-08-22 05:40:40.000 234 21200.07 56.07 42849.31 47807.01 2014-08-22 05:40:41.000 234 21200.08 56.06 42849.31 47807.01 2014-08-22 05:40:42.000 234 21200.08 56.05 42849.31 47807.01 2014-08-22 05:40:43.000 234 21200.11 56.05 42849.31 47807.02 2014-08-22 05:40:44.000 234 21200.09 56.07 42849.31 47807.02 2014-08-22 05:40:45.000 234 21200.05 56.09 42849.35 47807.03 2014-08-22 05:40:46.000 234 21200.04 56.12 42849.33 47807.00 2014-08-22 05:40:47.000 234 21200.03 56.14 42849.32 47806.98 2014-08-22 05:40:48.000 234 21200.05 56.15 42849.33 47806.97 2014-08-22 05:40:49.000 234 21200.06 56.17 42849.30 47806.96 2014-08-22 05:40:50.000 234 21200.01 56.20 42849.26 47806.93 2014-08-22 05:40:51.000 234 21200.00 56.25 42849.26 47806.92 2014-08-22 05:40:52.000 234 21200.01 56.30 42849.25 47806.91 2014-08-22 05:40:53.000 234 21199.98 56.32 42849.21 47806.89 2014-08-22 05:40:54.000 234 21200.00 56.33 42849.19 47806.87 2014-08-22 05:40:55.000 234 21199.99 56.35 42849.21 47806.87 2014-08-22 05:40:56.000 234 21199.95 56.39 42849.19 47806.84 2014-08-22 05:40:57.000 234 21199.96 56.44 42849.18 47806.84 2014-08-22 05:40:58.000 234 21199.94 56.44 42849.18 47806.82 2014-08-22 05:40:59.000 234 21199.96 56.44 42849.16 47806.83 2014-08-22 05:41:00.000 234 21199.94 56.43 42849.18 47806.80 2014-08-22 05:41:01.000 234 21199.91 56.42 42849.21 47806.81 2014-08-22 05:41:02.000 234 21199.91 56.43 42849.21 47806.80 2014-08-22 05:41:03.000 234 21199.89 56.42 42849.23 47806.81 2014-08-22 05:41:04.000 234 21199.89 56.39 42849.20 47806.79 2014-08-22 05:41:05.000 234 21199.86 56.38 42849.23 47806.83 2014-08-22 05:41:06.000 234 21199.87 56.34 42849.26 47806.84 2014-08-22 05:41:07.000 234 21199.86 56.35 42849.26 47806.84 2014-08-22 05:41:08.000 234 21199.85 56.36 42849.28 47806.85 2014-08-22 05:41:09.000 234 21199.84 56.37 42849.30 47806.87 2014-08-22 05:41:10.000 234 21199.86 56.37 42849.28 47806.89 2014-08-22 05:41:11.000 234 21199.85 56.39 42849.32 47806.87 2014-08-22 05:41:12.000 234 21199.82 56.40 42849.30 47806.87 2014-08-22 05:41:13.000 234 21199.85 56.41 42849.28 47806.83 2014-08-22 05:41:14.000 234 21199.87 56.41 42849.28 47806.86 2014-08-22 05:41:15.000 234 21199.85 56.40 42849.28 47806.86 2014-08-22 05:41:16.000 234 21199.88 56.39 42849.30 47806.87 2014-08-22 05:41:17.000 234 21199.90 56.39 42849.33 47806.92 2014-08-22 05:41:18.000 234 21199.89 56.39 42849.39 47806.92 2014-08-22 05:41:19.000 234 21199.87 56.37 42849.40 47806.94 2014-08-22 05:41:20.000 234 21199.88 56.34 42849.40 47806.95 2014-08-22 05:41:21.000 234 21199.90 56.32 42849.41 47806.98 2014-08-22 05:41:22.000 234 21199.92 56.28 42849.43 47806.99 2014-08-22 05:41:23.000 234 21199.92 56.26 42849.46 47807.04 2014-08-22 05:41:24.000 234 21199.93 56.24 42849.52 47807.06 2014-08-22 05:41:25.000 234 21199.96 56.23 42849.53 47807.06 2014-08-22 05:41:26.000 234 21199.97 56.25 42849.52 47807.09 2014-08-22 05:41:27.000 234 21199.99 56.23 42849.55 47807.13 2014-08-22 05:41:28.000 234 21199.97 56.19 42849.57 47807.16 2014-08-22 05:41:29.000 234 21199.96 56.18 42849.61 47807.18 2014-08-22 05:41:30.000 234 21199.95 56.15 42849.60 47807.17 2014-08-22 05:41:31.000 234 21199.94 56.14 42849.67 47807.21 2014-08-22 05:41:32.000 234 21199.97 56.11 42849.65 47807.21 2014-08-22 05:41:33.000 234 21199.98 56.06 42849.68 47807.23 2014-08-22 05:41:34.000 234 21199.99 56.00 42849.72 47807.27 2014-08-22 05:41:35.000 234 21199.97 55.98 42849.73 47807.29 2014-08-22 05:41:36.000 234 21199.96 55.96 42849.76 47807.30 2014-08-22 05:41:37.000 234 21199.93 55.95 42849.77 47807.33 2014-08-22 05:41:38.000 234 21199.92 55.96 42849.80 47807.34 2014-08-22 05:41:39.000 234 21199.88 55.93 42849.82 47807.35 2014-08-22 05:41:40.000 234 21199.89 55.93 42849.84 47807.34 2014-08-22 05:41:41.000 234 21199.88 55.94 42849.83 47807.38 2014-08-22 05:41:42.000 234 21199.88 55.95 42849.82 47807.36 2014-08-22 05:41:43.000 234 21199.88 55.96 42849.81 47807.37 2014-08-22 05:41:44.000 234 21199.88 55.97 42849.81 47807.37 2014-08-22 05:41:45.000 234 21199.86 56.02 42849.79 47807.35 2014-08-22 05:41:46.000 234 21199.83 56.05 42849.81 47807.35 2014-08-22 05:41:47.000 234 21199.81 56.07 42849.80 47807.33 2014-08-22 05:41:48.000 234 21199.80 56.08 42849.82 47807.29 2014-08-22 05:41:49.000 234 21199.80 56.08 42849.83 47807.32 2014-08-22 05:41:50.000 234 21199.81 56.10 42849.83 47807.32 2014-08-22 05:41:51.000 234 21199.80 56.13 42849.81 47807.31 2014-08-22 05:41:52.000 234 21199.81 56.14 42849.84 47807.34 2014-08-22 05:41:53.000 234 21199.84 56.20 42849.84 47807.33 2014-08-22 05:41:54.000 234 21199.75 56.29 42849.81 47807.33 2014-08-22 05:41:55.000 234 21199.70 56.42 42849.81 47807.31 2014-08-22 05:41:56.000 234 21199.66 56.51 42849.72 47807.22 2014-08-22 05:41:57.000 234 21199.58 56.58 42849.67 47807.14 2014-08-22 05:41:58.000 234 21199.60 56.62 42849.66 47807.09 2014-08-22 05:41:59.000 234 21199.56 56.66 42849.61 47807.03 2014-08-22 05:42:00.000 234 21199.53 56.70 42849.60 47807.01 2014-08-22 05:42:01.000 234 21199.50 56.76 42849.60 47806.99 2014-08-22 05:42:02.000 234 21199.48 56.77 42849.56 47806.94 2014-08-22 05:42:03.000 234 21199.49 56.78 42849.53 47806.93 2014-08-22 05:42:04.000 234 21199.47 56.80 42849.54 47806.91 2014-08-22 05:42:05.000 234 21199.46 56.81 42849.52 47806.88 2014-08-22 05:42:06.000 234 21199.47 56.82 42849.54 47806.88 2014-08-22 05:42:07.000 234 21199.44 56.81 42849.50 47806.87 2014-08-22 05:42:08.000 234 21199.39 56.82 42849.52 47806.88 2014-08-22 05:42:09.000 234 21199.36 56.88 42849.52 47806.83 2014-08-22 05:42:10.000 234 21199.30 56.92 42849.48 47806.83 2014-08-22 05:42:11.000 234 21199.27 56.97 42849.45 47806.76 2014-08-22 05:42:12.000 234 21199.24 57.02 42849.42 47806.71 2014-08-22 05:42:13.000 234 21199.18 57.07 42849.36 47806.64 2014-08-22 05:42:14.000 234 21199.15 57.14 42849.33 47806.60 2014-08-22 05:42:15.000 234 21199.14 57.19 42849.30 47806.52 2014-08-22 05:42:16.000 234 21199.11 57.22 42849.21 47806.50 2014-08-22 05:42:17.000 234 21199.11 57.25 42849.17 47806.43 2014-08-22 05:42:18.000 234 21199.07 57.30 42849.14 47806.40 2014-08-22 05:42:19.000 234 21199.06 57.38 42849.13 47806.39 2014-08-22 05:42:20.000 234 21199.02 57.43 42849.07 47806.30 2014-08-22 05:42:21.000 234 21198.99 57.47 42848.98 47806.29 2014-08-22 05:42:22.000 234 21198.96 57.54 42848.94 47806.25 2014-08-22 05:42:23.000 234 21198.96 57.58 42848.92 47806.20 2014-08-22 05:42:24.000 234 21198.93 57.62 42848.87 47806.18 2014-08-22 05:42:25.000 234 21198.91 57.64 42848.84 47806.14 2014-08-22 05:42:26.000 234 21198.88 57.67 42848.82 47806.12 2014-08-22 05:42:27.000 234 21198.85 57.71 42848.80 47806.06 2014-08-22 05:42:28.000 234 21198.80 57.79 42848.75 47806.03 2014-08-22 05:42:29.000 234 21198.75 57.84 42848.68 47805.94 2014-08-22 05:42:30.000 234 21198.71 57.85 42848.65 47805.90 2014-08-22 05:42:31.000 234 21198.71 57.79 42848.62 47805.88 2014-08-22 05:42:32.000 234 21198.73 57.76 42848.63 47805.84 2014-08-22 05:42:33.000 234 21198.71 57.72 42848.63 47805.83 2014-08-22 05:42:34.000 234 21198.72 57.69 42848.62 47805.84 2014-08-22 05:42:35.000 234 21198.78 57.63 42848.64 47805.86 2014-08-22 05:42:36.000 234 21198.88 57.55 42848.67 47805.88 2014-08-22 05:42:37.000 234 21198.89 57.61 42848.65 47805.95 2014-08-22 05:42:38.000 234 21198.80 57.80 42848.62 47805.95 2014-08-22 05:42:39.000 234 21198.78 57.93 42848.51 47805.85 2014-08-22 05:42:40.000 234 21198.77 57.98 42848.40 47805.76 2014-08-22 05:42:41.000 234 21198.71 58.01 42848.32 47805.64 2014-08-22 05:42:42.000 234 21198.70 58.03 42848.24 47805.55 2014-08-22 05:42:43.000 234 21198.68 58.05 42848.20 47805.46 2014-08-22 05:42:44.000 234 21198.71 58.04 42848.20 47805.43 2014-08-22 05:42:45.000 234 21198.76 58.01 42848.16 47805.42 2014-08-22 05:42:46.000 234 21198.81 57.93 42848.16 47805.44 2014-08-22 05:42:47.000 234 21198.88 57.82 42848.25 47805.47 2014-08-22 05:42:48.000 234 21198.97 57.71 42848.38 47805.58 2014-08-22 05:42:49.000 234 21199.01 57.65 42848.47 47805.71 2014-08-22 05:42:50.000 234 21198.99 57.64 42848.56 47805.80 2014-08-22 05:42:51.000 234 21198.98 57.64 42848.62 47805.85 2014-08-22 05:42:52.000 234 21198.97 57.63 42848.70 47805.92 2014-08-22 05:42:53.000 234 21198.98 57.61 42848.74 47805.98 2014-08-22 05:42:54.000 234 21199.00 57.55 42848.79 47806.02 2014-08-22 05:42:55.000 234 21198.98 57.51 42848.83 47806.06 2014-08-22 05:42:56.000 234 21198.98 57.48 42848.89 47806.12 2014-08-22 05:42:57.000 234 21198.98 57.54 42848.97 47806.19 2014-08-22 05:42:58.000 234 21198.97 57.64 42848.98 47806.22 2014-08-22 05:42:59.000 234 21198.99 57.68 42848.96 47806.25 2014-08-22 05:43:00.000 234 21199.00 57.70 42848.96 47806.24 2014-08-22 05:43:01.000 234 21198.96 57.74 42848.98 47806.24 2014-08-22 05:43:02.000 234 21198.93 57.81 42848.98 47806.19 2014-08-22 05:43:03.000 234 21198.91 57.89 42848.94 47806.17 2014-08-22 05:43:04.000 234 21198.89 57.91 42848.85 47806.15 2014-08-22 05:43:05.000 234 21198.88 57.92 42848.87 47806.12 2014-08-22 05:43:06.000 234 21198.85 57.94 42848.85 47806.11 2014-08-22 05:43:07.000 234 21198.83 57.92 42848.82 47806.09 2014-08-22 05:43:08.000 234 21198.85 57.88 42848.86 47806.10 2014-08-22 05:43:09.000 234 21198.89 57.88 42848.90 47806.11 2014-08-22 05:43:10.000 234 21198.92 57.91 42848.90 47806.14 2014-08-22 05:43:11.000 234 21198.90 57.95 42848.90 47806.14 2014-08-22 05:43:12.000 234 21198.92 57.97 42848.91 47806.14 2014-08-22 05:43:13.000 234 21198.92 58.01 42848.90 47806.14 2014-08-22 05:43:14.000 234 21198.91 58.06 42848.88 47806.12 2014-08-22 05:43:15.000 234 21198.90 58.10 42848.87 47806.13 2014-08-22 05:43:16.000 234 21198.88 58.11 42848.85 47806.10 2014-08-22 05:43:17.000 234 21198.87 58.11 42848.88 47806.11 2014-08-22 05:43:18.000 234 21198.82 58.17 42848.82 47806.09 2014-08-22 05:43:19.000 234 21198.75 58.20 42848.81 47806.05 2014-08-22 05:43:20.000 234 21198.73 58.23 42848.77 47806.00 2014-08-22 05:43:21.000 234 21198.67 58.24 42848.77 47805.96 2014-08-22 05:43:22.000 234 21198.66 58.27 42848.78 47805.94 2014-08-22 05:43:23.000 234 21198.64 58.28 42848.78 47805.88 2014-08-22 05:43:24.000 234 21198.64 58.29 42848.76 47805.89 2014-08-22 05:43:25.000 234 21198.59 58.32 42848.74 47805.87 2014-08-22 05:43:26.000 234 21198.57 58.37 42848.76 47805.88 2014-08-22 05:43:27.000 234 21198.58 58.43 42848.75 47805.86 2014-08-22 05:43:28.000 234 21198.55 58.45 42848.76 47805.86 2014-08-22 05:43:29.000 234 21198.54 58.52 42848.73 47805.83 2014-08-22 05:43:30.000 234 21198.52 58.58 42848.72 47805.83 2014-08-22 05:43:31.000 234 21198.55 58.65 42848.70 47805.84 2014-08-22 05:43:32.000 234 21198.57 58.70 42848.65 47805.80 2014-08-22 05:43:33.000 234 21198.56 58.74 42848.61 47805.76 2014-08-22 05:43:34.000 234 21198.58 58.79 42848.61 47805.74 2014-08-22 05:43:35.000 234 21198.59 58.84 42848.60 47805.73 2014-08-22 05:43:36.000 234 21198.60 58.85 42848.57 47805.71 2014-08-22 05:43:37.000 234 21198.61 58.86 42848.57 47805.70 2014-08-22 05:43:38.000 234 21198.62 58.85 42848.60 47805.70 2014-08-22 05:43:39.000 234 21198.62 58.85 42848.60 47805.74 2014-08-22 05:43:40.000 234 21198.61 58.84 42848.63 47805.72 2014-08-22 05:43:41.000 234 21198.60 58.81 42848.68 47805.74 2014-08-22 05:43:42.000 234 21198.61 58.79 42848.69 47805.77 2014-08-22 05:43:43.000 234 21198.60 58.77 42848.71 47805.81 2014-08-22 05:43:44.000 234 21198.56 58.74 42848.71 47805.83 2014-08-22 05:43:45.000 234 21198.56 58.68 42848.72 47805.83 2014-08-22 05:43:46.000 234 21198.54 58.63 42848.75 47805.84 2014-08-22 05:43:47.000 234 21198.52 58.57 42848.78 47805.82 2014-08-22 05:43:48.000 234 21198.52 58.50 42848.79 47805.83 2014-08-22 05:43:49.000 234 21198.50 58.46 42848.76 47805.82 2014-08-22 05:43:50.000 234 21198.50 58.40 42848.79 47805.85 2014-08-22 05:43:51.000 234 21198.51 58.36 42848.79 47805.85 2014-08-22 05:43:52.000 234 21198.51 58.31 42848.84 47805.85 2014-08-22 05:43:53.000 234 21198.49 58.25 42848.85 47805.87 2014-08-22 05:43:54.000 234 21198.49 58.23 42848.84 47805.88 2014-08-22 05:43:55.000 234 21198.43 58.22 42848.85 47805.88 2014-08-22 05:43:56.000 234 21198.41 58.24 42848.85 47805.85 2014-08-22 05:43:57.000 234 21198.41 58.28 42848.85 47805.89 2014-08-22 05:43:58.000 234 21198.41 58.26 42848.82 47805.86 2014-08-22 05:43:59.000 234 21198.40 58.26 42848.84 47805.86 2014-08-22 05:44:00.000 234 21198.42 58.24 42848.83 47805.85 2014-08-22 05:44:01.000 234 21198.45 58.25 42848.84 47805.88 2014-08-22 05:44:02.000 234 21198.46 58.21 42848.88 47805.89 2014-08-22 05:44:03.000 234 21198.45 58.20 42848.87 47805.90 2014-08-22 05:44:04.000 234 21198.43 58.19 42848.87 47805.89 2014-08-22 05:44:05.000 234 21198.38 58.20 42848.86 47805.89 2014-08-22 05:44:06.000 234 21198.34 58.20 42848.83 47805.85 2014-08-22 05:44:07.000 234 21198.29 58.22 42848.80 47805.78 2014-08-22 05:44:08.000 234 21198.27 58.28 42848.76 47805.75 2014-08-22 05:44:09.000 234 21198.23 58.36 42848.72 47805.73 2014-08-22 05:44:10.000 234 21198.20 58.39 42848.69 47805.68 2014-08-22 05:44:11.000 234 21198.18 58.40 42848.62 47805.65 2014-08-22 05:44:12.000 234 21198.19 58.43 42848.60 47805.59 2014-08-22 05:44:13.000 234 21198.19 58.41 42848.55 47805.55 2014-08-22 05:44:14.000 234 21198.16 58.40 42848.55 47805.52 2014-08-22 05:44:15.000 234 21198.17 58.38 42848.54 47805.49 2014-08-22 05:44:16.000 234 21198.16 58.39 42848.51 47805.46 2014-08-22 05:44:17.000 234 21198.15 58.38 42848.49 47805.44 2014-08-22 05:44:18.000 234 21198.17 58.37 42848.49 47805.45 2014-08-22 05:44:19.000 234 21198.18 58.32 42848.48 47805.44 2014-08-22 05:44:20.000 234 21198.16 58.32 42848.50 47805.45 2014-08-22 05:44:21.000 234 21198.20 58.29 42848.53 47805.48 2014-08-22 05:44:22.000 234 21198.22 58.29 42848.57 47805.50 2014-08-22 05:44:23.000 234 21198.22 58.27 42848.56 47805.50 2014-08-22 05:44:24.000 234 21198.23 58.26 42848.56 47805.55 2014-08-22 05:44:25.000 234 21198.27 58.27 42848.57 47805.56 2014-08-22 05:44:26.000 234 21198.30 58.32 42848.56 47805.58 2014-08-22 05:44:27.000 234 21198.32 58.35 42848.57 47805.60 2014-08-22 05:44:28.000 234 21198.37 58.34 42848.58 47805.61 2014-08-22 05:44:29.000 234 21198.40 58.35 42848.59 47805.61 2014-08-22 05:44:30.000 234 21198.40 58.36 42848.59 47805.65 2014-08-22 05:44:31.000 234 21198.42 58.30 42848.61 47805.68 2014-08-22 05:44:32.000 234 21198.42 58.26 42848.68 47805.72 2014-08-22 05:44:33.000 234 21198.42 58.25 42848.68 47805.73 2014-08-22 05:44:34.000 234 21198.41 58.26 42848.73 47805.78 2014-08-22 05:44:35.000 234 21198.42 58.24 42848.75 47805.80 2014-08-22 05:44:36.000 234 21198.43 58.24 42848.77 47805.84 2014-08-22 05:44:37.000 234 21198.44 58.27 42848.77 47805.81 2014-08-22 05:44:38.000 234 21198.42 58.25 42848.76 47805.85 2014-08-22 05:44:39.000 234 21198.43 58.24 42848.77 47805.85 2014-08-22 05:44:40.000 234 21198.47 58.22 42848.77 47805.84 2014-08-22 05:44:41.000 234 21198.45 58.18 42848.77 47805.85 2014-08-22 05:44:42.000 234 21198.51 58.15 42848.78 47805.86 2014-08-22 05:44:43.000 234 21198.51 58.14 42848.79 47805.86 2014-08-22 05:44:44.000 234 21198.49 58.12 42848.81 47805.87 2014-08-22 05:44:45.000 234 21198.47 58.10 42848.82 47805.91 2014-08-22 05:44:46.000 234 21198.51 58.11 42848.82 47805.90 2014-08-22 05:44:47.000 234 21198.52 58.10 42848.82 47805.90 2014-08-22 05:44:48.000 234 21198.56 58.10 42848.83 47805.91 2014-08-22 05:44:49.000 234 21198.58 58.10 42848.84 47805.94 2014-08-22 05:44:50.000 234 21198.56 58.12 42848.86 47805.93 2014-08-22 05:44:51.000 234 21198.61 58.13 42848.87 47805.98 2014-08-22 05:44:52.000 234 21198.58 58.16 42848.86 47805.96 2014-08-22 05:44:53.000 234 21198.56 58.19 42848.83 47805.95 2014-08-22 05:44:54.000 234 21198.55 58.20 42848.82 47805.95 2014-08-22 05:44:55.000 234 21198.52 58.19 42848.80 47805.92 2014-08-22 05:44:56.000 234 21198.49 58.18 42848.78 47805.90 2014-08-22 05:44:57.000 234 21198.49 58.12 42848.79 47805.86 2014-08-22 05:44:58.000 234 21198.49 58.10 42848.74 47805.81 2014-08-22 05:44:59.000 234 21198.47 58.11 42848.69 47805.80 2014-08-22 05:45:00.000 234 21198.46 58.12 42848.68 47805.73 2014-08-22 05:45:01.000 234 21198.44 58.11 42848.63 47805.73 2014-08-22 05:45:02.000 234 21198.45 58.10 42848.61 47805.68 2014-08-22 05:45:03.000 234 21198.48 58.08 42848.59 47805.66 2014-08-22 05:45:04.000 234 21198.49 58.04 42848.60 47805.64 2014-08-22 05:45:05.000 234 21198.52 57.98 42848.58 47805.65 2014-08-22 05:45:06.000 234 21198.54 57.92 42848.59 47805.64 2014-08-22 05:45:07.000 234 21198.61 57.87 42848.62 47805.68 2014-08-22 05:45:08.000 234 21198.62 57.84 42848.68 47805.73 2014-08-22 05:45:09.000 234 21198.68 57.87 42848.73 47805.79 2014-08-22 05:45:10.000 234 21198.72 57.91 42848.70 47805.83 2014-08-22 05:45:11.000 234 21198.71 57.92 42848.72 47805.84 2014-08-22 05:45:12.000 234 21198.74 57.93 42848.76 47805.87 2014-08-22 05:45:13.000 234 21198.78 57.95 42848.75 47805.88 2014-08-22 05:45:14.000 234 21198.84 57.95 42848.75 47805.92 2014-08-22 05:45:15.000 234 21198.87 57.94 42848.76 47805.96 2014-08-22 05:45:16.000 234 21198.89 57.92 42848.77 47806.00 2014-08-22 05:45:17.000 234 21198.87 57.93 42848.79 47806.01 2014-08-22 05:45:18.000 234 21198.91 57.92 42848.83 47806.03 2014-08-22 05:45:19.000 234 21198.94 57.94 42848.82 47806.07 2014-08-22 05:45:20.000 234 21198.98 57.98 42848.83 47806.09 2014-08-22 05:45:21.000 234 21198.99 57.99 42848.82 47806.09 2014-08-22 05:45:22.000 234 21198.98 57.99 42848.86 47806.12 2014-08-22 05:45:23.000 234 21199.02 58.02 42848.85 47806.14 2014-08-22 05:45:24.000 234 21199.07 58.05 42848.86 47806.15 2014-08-22 05:45:25.000 234 21199.08 58.05 42848.88 47806.18 2014-08-22 05:45:26.000 234 21199.09 58.05 42848.88 47806.20 2014-08-22 05:45:27.000 234 21199.09 58.01 42848.89 47806.23 2014-08-22 05:45:28.000 234 21199.08 57.98 42848.94 47806.24 2014-08-22 05:45:29.000 234 21199.02 57.97 42848.97 47806.25 2014-08-22 05:45:30.000 234 21199.02 58.00 42848.99 47806.27 2014-08-22 05:45:31.000 234 21199.08 58.02 42849.02 47806.28 2014-08-22 05:45:32.000 234 21199.10 58.03 42849.00 47806.27 2014-08-22 05:45:33.000 234 21199.14 58.03 42848.96 47806.31 2014-08-22 05:45:34.000 234 21199.18 57.99 42848.97 47806.31 2014-08-22 05:45:35.000 234 21199.20 58.00 42849.01 47806.35 2014-08-22 05:45:36.000 234 21199.21 57.98 42849.01 47806.35 2014-08-22 05:45:37.000 234 21199.21 57.97 42849.01 47806.39 2014-08-22 05:45:38.000 234 21199.20 57.96 42849.03 47806.38 2014-08-22 05:45:39.000 234 21199.22 57.95 42849.02 47806.37 2014-08-22 05:45:40.000 234 21199.26 57.95 42848.98 47806.39 2014-08-22 05:45:41.000 234 21199.28 57.97 42848.97 47806.40 2014-08-22 05:45:42.000 234 21199.32 57.95 42848.98 47806.39 2014-08-22 05:45:43.000 234 21199.32 57.92 42848.97 47806.42 2014-08-22 05:45:44.000 234 21199.33 57.93 42848.97 47806.41 2014-08-22 05:45:45.000 234 21199.35 57.90 42848.96 47806.42 2014-08-22 05:45:46.000 234 21199.35 57.83 42848.95 47806.42 2014-08-22 05:45:47.000 234 21199.39 57.82 42848.98 47806.44 2014-08-22 05:45:48.000 234 21199.41 57.83 42848.99 47806.44 2014-08-22 05:45:49.000 234 21199.38 57.80 42849.00 47806.45 2014-08-22 05:45:50.000 234 21199.37 57.78 42849.01 47806.46 2014-08-22 05:45:51.000 234 21199.35 57.78 42849.02 47806.45 2014-08-22 05:45:52.000 234 21199.38 57.75 42849.02 47806.47 2014-08-22 05:45:53.000 234 21199.41 57.75 42849.04 47806.48 2014-08-22 05:45:54.000 234 21199.41 57.75 42849.07 47806.47 2014-08-22 05:45:55.000 234 21199.39 57.76 42849.09 47806.50 2014-08-22 05:45:56.000 234 21199.39 57.81 42849.05 47806.50 2014-08-22 05:45:57.000 234 21199.32 57.93 42849.04 47806.49 2014-08-22 05:45:58.000 234 21199.28 57.99 42848.98 47806.42 2014-08-22 05:45:59.000 234 21199.20 57.98 42848.94 47806.34 2014-08-22 05:46:00.000 234 21199.15 57.99 42848.88 47806.27 2014-08-22 05:46:01.000 234 21199.13 57.97 42848.87 47806.24 2014-08-22 05:46:02.000 234 21199.11 57.96 42848.84 47806.20 2014-08-22 05:46:03.000 234 21199.09 57.93 42848.86 47806.17 2014-08-22 05:46:04.000 234 21199.10 57.96 42848.80 47806.17 2014-08-22 05:46:05.000 234 21199.06 58.01 42848.80 47806.15 2014-08-22 05:46:06.000 234 21199.02 58.08 42848.76 47806.07 2014-08-22 05:46:07.000 234 21199.04 58.11 42848.66 47806.05 2014-08-22 05:46:08.000 234 21199.05 58.09 42848.63 47805.97 2014-08-22 05:46:09.000 234 21199.05 58.01 42848.61 47805.92 2014-08-22 05:46:10.000 234 21199.05 57.92 42848.56 47805.91 2014-08-22 05:46:11.000 234 21199.08 57.80 42848.59 47805.92 2014-08-22 05:46:12.000 234 21199.16 57.68 42848.61 47805.96 2014-08-22 05:46:13.000 234 21199.16 57.58 42848.64 47806.01 2014-08-22 05:46:14.000 234 21199.18 57.52 42848.68 47806.06 2014-08-22 05:46:15.000 234 21199.20 57.45 42848.73 47806.10 2014-08-22 05:46:16.000 234 21199.18 57.39 42848.79 47806.14 2014-08-22 05:46:17.000 234 21199.20 57.38 42848.84 47806.19 2014-08-22 05:46:18.000 234 21199.20 57.41 42848.87 47806.20 2014-08-22 05:46:19.000 234 21199.20 57.43 42848.93 47806.24 2014-08-22 05:46:20.000 234 21199.23 57.48 42848.92 47806.27 2014-08-22 05:46:21.000 234 21199.22 57.55 42848.92 47806.29 2014-08-22 05:46:22.000 234 21199.22 57.61 42848.94 47806.30 2014-08-22 05:46:23.000 234 21199.20 57.66 42848.97 47806.31 2014-08-22 05:46:24.000 234 21199.19 57.71 42848.96 47806.31 2014-08-22 05:46:25.000 234 21199.12 57.79 42848.92 47806.28 2014-08-22 05:46:26.000 234 21199.14 57.84 42848.93 47806.26 2014-08-22 05:46:27.000 234 21199.13 57.86 42848.89 47806.26 2014-08-22 05:46:28.000 234 21199.09 57.86 42848.88 47806.23 2014-08-22 05:46:29.000 234 21199.02 57.91 42848.89 47806.19 2014-08-22 05:46:30.000 234 21198.98 57.92 42848.92 47806.20 2014-08-22 05:46:31.000 234 21199.02 57.91 42848.89 47806.17 2014-08-22 05:46:32.000 234 21198.98 57.94 42848.91 47806.20 2014-08-22 05:46:33.000 234 21199.00 57.93 42848.92 47806.20 2014-08-22 05:46:34.000 234 21199.01 57.95 42848.90 47806.19 2014-08-22 05:46:35.000 234 21199.02 57.96 42848.91 47806.22 2014-08-22 05:46:36.000 234 21199.04 57.97 42848.90 47806.17 2014-08-22 05:46:37.000 234 21199.04 58.00 42848.88 47806.20 2014-08-22 05:46:38.000 234 21199.08 58.03 42848.85 47806.18 2014-08-22 05:46:39.000 234 21199.11 58.03 42848.85 47806.21 2014-08-22 05:46:40.000 234 21199.12 58.07 42848.81 47806.16 2014-08-22 05:46:41.000 234 21199.15 58.08 42848.79 47806.20 2014-08-22 05:46:42.000 234 21199.16 58.04 42848.80 47806.20 2014-08-22 05:46:43.000 234 21199.17 57.99 42848.84 47806.21 2014-08-22 05:46:44.000 234 21199.22 57.94 42848.85 47806.22 2014-08-22 05:46:45.000 234 21199.26 57.88 42848.88 47806.27 2014-08-22 05:46:46.000 234 21199.28 57.83 42848.90 47806.30 2014-08-22 05:46:47.000 234 21199.30 57.80 42848.96 47806.31 2014-08-22 05:46:48.000 234 21199.30 57.74 42848.97 47806.36 2014-08-22 05:46:49.000 234 21199.27 57.66 42848.98 47806.38 2014-08-22 05:46:50.000 234 21199.26 57.61 42848.97 47806.38 2014-08-22 05:46:51.000 234 21199.27 57.61 42849.02 47806.41 2014-08-22 05:46:52.000 234 21199.32 57.57 42849.03 47806.45 2014-08-22 05:46:53.000 234 21199.33 57.54 42849.06 47806.48 2014-08-22 05:46:54.000 234 21199.36 57.49 42849.13 47806.53 2014-08-22 05:46:55.000 234 21199.32 57.41 42849.23 47806.56 2014-08-22 05:46:56.000 234 21199.32 57.38 42849.27 47806.62 2014-08-22 05:46:57.000 234 21199.35 57.39 42849.28 47806.65 2014-08-22 05:46:58.000 234 21199.39 57.38 42849.28 47806.67 2014-08-22 05:46:59.000 234 21199.37 57.37 42849.28 47806.71 2014-08-22 05:47:00.000 234 21199.41 57.35 42849.29 47806.71 2014-08-22 05:47:01.000 234 21199.40 57.31 42849.30 47806.73 2014-08-22 05:47:02.000 234 21199.40 57.28 42849.33 47806.75 2014-08-22 05:47:03.000 234 21199.38 57.27 42849.35 47806.75 2014-08-22 05:47:04.000 234 21199.39 57.30 42849.34 47806.78 2014-08-22 05:47:05.000 234 21199.37 57.32 42849.36 47806.74 2014-08-22 05:47:06.000 234 21199.36 57.34 42849.39 47806.75 2014-08-22 05:47:07.000 234 21199.35 57.38 42849.36 47806.75 2014-08-22 05:47:08.000 234 21199.34 57.44 42849.34 47806.72 2014-08-22 05:47:09.000 234 21199.32 57.47 42849.33 47806.71 2014-08-22 05:47:10.000 234 21199.29 57.44 42849.33 47806.69 2014-08-22 05:47:11.000 234 21199.26 57.48 42849.32 47806.66 2014-08-22 05:47:12.000 234 21199.21 57.57 42849.31 47806.65 2014-08-22 05:47:13.000 234 21199.15 57.61 42849.28 47806.60 2014-08-22 05:47:14.000 234 21199.14 57.62 42849.23 47806.55 2014-08-22 05:47:15.000 234 21199.13 57.61 42849.25 47806.57 2014-08-22 05:47:16.000 234 21199.12 57.60 42849.24 47806.54 2014-08-22 05:47:17.000 234 21199.14 57.57 42849.21 47806.50 2014-08-22 05:47:18.000 234 21199.12 57.54 42849.22 47806.53 2014-08-22 05:47:19.000 234 21199.14 57.55 42849.25 47806.54 2014-08-22 05:47:20.000 234 21199.15 57.56 42849.23 47806.56 2014-08-22 05:47:21.000 234 21199.11 57.56 42849.28 47806.54 2014-08-22 05:47:22.000 234 21199.10 57.55 42849.27 47806.57 2014-08-22 05:47:23.000 234 21199.11 57.59 42849.27 47806.57 2014-08-22 05:47:24.000 234 21199.10 57.62 42849.30 47806.58 2014-08-22 05:47:25.000 234 21199.08 57.66 42849.29 47806.57 2014-08-22 05:47:26.000 234 21199.06 57.67 42849.28 47806.54 2014-08-22 05:47:27.000 234 21199.05 57.67 42849.25 47806.54 2014-08-22 05:47:28.000 234 21199.03 57.66 42849.26 47806.55 2014-08-22 05:47:29.000 234 21199.02 57.68 42849.27 47806.52 2014-08-22 05:47:30.000 234 21199.03 57.67 42849.25 47806.54 2014-08-22 05:47:31.000 234 21199.03 57.68 42849.32 47806.53 2014-08-22 05:47:32.000 234 21199.04 57.69 42849.32 47806.54 2014-08-22 05:47:33.000 234 21199.05 57.67 42849.28 47806.56 2014-08-22 05:47:34.000 234 21199.05 57.67 42849.30 47806.57 2014-08-22 05:47:35.000 234 21199.05 57.69 42849.31 47806.56 2014-08-22 05:47:36.000 234 21199.08 57.67 42849.31 47806.60 2014-08-22 05:47:37.000 234 21199.06 57.65 42849.31 47806.58 2014-08-22 05:47:38.000 234 21199.08 57.71 42849.29 47806.61 2014-08-22 05:47:39.000 234 21199.05 57.76 42849.31 47806.60 2014-08-22 05:47:40.000 234 21199.06 57.80 42849.26 47806.58 2014-08-22 05:47:41.000 234 21199.08 57.80 42849.26 47806.53 2014-08-22 05:47:42.000 234 21199.09 57.78 42849.23 47806.52 2014-08-22 05:47:43.000 234 21199.09 57.76 42849.21 47806.49 2014-08-22 05:47:44.000 234 21199.11 57.74 42849.19 47806.50 2014-08-22 05:47:45.000 234 21199.13 57.67 42849.17 47806.50 2014-08-22 05:47:46.000 234 21199.13 57.59 42849.21 47806.50 2014-08-22 05:47:47.000 234 21199.15 57.52 42849.24 47806.50 2014-08-22 05:47:48.000 234 21199.17 57.46 42849.26 47806.55 2014-08-22 05:47:49.000 234 21199.16 57.40 42849.27 47806.56 2014-08-22 05:47:50.000 234 21199.15 57.38 42849.30 47806.57 2014-08-22 05:47:51.000 234 21199.13 57.31 42849.31 47806.62 2014-08-22 05:47:52.000 234 21199.18 57.27 42849.38 47806.64 2014-08-22 05:47:53.000 234 21199.17 57.26 42849.39 47806.67 2014-08-22 05:47:54.000 234 21199.16 57.20 42849.39 47806.67 2014-08-22 05:47:55.000 234 21199.14 57.22 42849.40 47806.66 2014-08-22 05:47:56.000 234 21199.13 57.18 42849.37 47806.67 2014-08-22 05:47:57.000 234 21199.14 57.16 42849.37 47806.65 2014-08-22 05:47:58.000 234 21199.12 57.15 42849.35 47806.67 2014-08-22 05:47:59.000 234 21199.08 57.17 42849.33 47806.66 2014-08-22 05:48:00.000 234 21199.04 57.21 42849.30 47806.63 2014-08-22 05:48:01.000 234 21199.01 57.23 42849.27 47806.55 2014-08-22 05:48:02.000 234 21198.99 57.20 42849.28 47806.54 2014-08-22 05:48:03.000 234 21198.99 57.23 42849.27 47806.49 2014-08-22 05:48:04.000 234 21198.99 57.26 42849.26 47806.51 2014-08-22 05:48:05.000 234 21198.97 57.26 42849.25 47806.48 2014-08-22 05:48:06.000 234 21198.92 57.27 42849.25 47806.46 2014-08-22 05:48:07.000 234 21198.88 57.25 42849.22 47806.44 2014-08-22 05:48:08.000 234 21198.88 57.25 42849.22 47806.43 2014-08-22 05:48:09.000 234 21198.87 57.27 42849.21 47806.42 2014-08-22 05:48:10.000 234 21198.86 57.27 42849.23 47806.41 2014-08-22 05:48:11.000 234 21198.89 57.28 42849.22 47806.44 2014-08-22 05:48:12.000 234 21198.86 57.30 42849.22 47806.44 2014-08-22 05:48:13.000 234 21198.86 57.34 42849.20 47806.41 2014-08-22 05:48:14.000 234 21198.88 57.31 42849.20 47806.42 2014-08-22 05:48:15.000 234 21198.88 57.27 42849.19 47806.43 2014-08-22 05:48:16.000 234 21198.88 57.28 42849.19 47806.44 2014-08-22 05:48:17.000 234 21198.85 57.35 42849.19 47806.45 2014-08-22 05:48:18.000 234 21198.86 57.37 42849.18 47806.43 2014-08-22 05:48:19.000 234 21198.85 57.36 42849.20 47806.39 2014-08-22 05:48:20.000 234 21198.85 57.33 42849.17 47806.38 2014-08-22 05:48:21.000 234 21198.86 57.35 42849.18 47806.35 2014-08-22 05:48:22.000 234 21198.86 57.30 42849.20 47806.36 2014-08-22 05:48:23.000 234 21198.89 57.27 42849.20 47806.39 2014-08-22 05:48:24.000 234 21198.90 57.22 42849.20 47806.39 2014-08-22 05:48:25.000 234 21198.92 57.18 42849.23 47806.41 2014-08-22 05:48:26.000 234 21198.91 57.15 42849.28 47806.43 2014-08-22 05:48:27.000 234 21198.91 57.16 42849.29 47806.47 2014-08-22 05:48:28.000 234 21198.92 57.13 42849.29 47806.48 2014-08-22 05:48:29.000 234 21198.90 57.14 42849.27 47806.49 2014-08-22 05:48:30.000 234 21198.91 57.10 42849.29 47806.50 2014-08-22 05:48:31.000 234 21198.93 57.07 42849.30 47806.48 2014-08-22 05:48:32.000 234 21198.96 57.05 42849.32 47806.53 2014-08-22 05:48:33.000 234 21198.98 57.03 42849.34 47806.57 2014-08-22 05:48:34.000 234 21198.98 57.02 42849.38 47806.57 2014-08-22 05:48:35.000 234 21198.99 57.03 42849.37 47806.60 2014-08-22 05:48:36.000 234 21199.02 57.02 42849.34 47806.63 2014-08-22 05:48:37.000 234 21199.02 57.05 42849.37 47806.62 2014-08-22 05:48:38.000 234 21199.01 57.09 42849.40 47806.62 2014-08-22 05:48:39.000 234 21199.01 57.11 42849.41 47806.61 2014-08-22 05:48:40.000 234 21199.03 57.12 42849.42 47806.63 2014-08-22 05:48:41.000 234 21199.02 57.16 42849.39 47806.63 2014-08-22 05:48:42.000 234 21199.01 57.21 42849.38 47806.65 2014-08-22 05:48:43.000 234 21199.00 57.24 42849.43 47806.62 2014-08-22 05:48:44.000 234 21198.95 57.26 42849.45 47806.65 2014-08-22 05:48:45.000 234 21198.96 57.27 42849.43 47806.65 2014-08-22 05:48:46.000 234 21198.94 57.31 42849.43 47806.62 2014-08-22 05:48:47.000 234 21198.90 57.34 42849.42 47806.61 2014-08-22 05:48:48.000 234 21198.93 57.35 42849.42 47806.60 2014-08-22 05:48:49.000 234 21198.89 57.38 42849.37 47806.59 2014-08-22 05:48:50.000 234 21198.82 57.41 42849.34 47806.55 2014-08-22 05:48:51.000 234 21198.75 57.47 42849.27 47806.50 2014-08-22 05:48:52.000 234 21198.70 57.50 42849.25 47806.43 2014-08-22 05:48:53.000 234 21198.66 57.51 42849.23 47806.40 2014-08-22 05:48:54.000 234 21198.62 57.47 42849.21 47806.34 2014-08-22 05:48:55.000 234 21198.58 57.47 42849.21 47806.31 2014-08-22 05:48:56.000 234 21198.56 57.44 42849.23 47806.30 2014-08-22 05:48:57.000 234 21198.57 57.40 42849.22 47806.29 2014-08-22 05:48:58.000 234 21198.59 57.39 42849.23 47806.28 2014-08-22 05:48:59.000 234 21198.53 57.41 42849.24 47806.30 2014-08-22 05:49:00.000 234 21198.53 57.44 42849.27 47806.29 2014-08-22 05:49:01.000 234 21198.57 57.43 42849.24 47806.29 2014-08-22 05:49:02.000 234 21198.58 57.42 42849.25 47806.30 2014-08-22 05:49:03.000 234 21198.59 57.42 42849.24 47806.30 2014-08-22 05:49:04.000 234 21198.61 57.37 42849.21 47806.29 2014-08-22 05:49:05.000 234 21198.61 57.36 42849.20 47806.30 2014-08-22 05:49:06.000 234 21198.60 57.35 42849.21 47806.30 2014-08-22 05:49:07.000 234 21198.60 57.37 42849.24 47806.33 2014-08-22 05:49:08.000 234 21198.59 57.36 42849.22 47806.34 2014-08-22 05:49:09.000 234 21198.59 57.36 42849.26 47806.32 2014-08-22 05:49:10.000 234 21198.54 57.43 42849.25 47806.32 2014-08-22 05:49:11.000 234 21198.53 57.41 42849.25 47806.26 2014-08-22 05:49:12.000 234 21198.52 57.43 42849.24 47806.29 2014-08-22 05:49:13.000 234 21198.52 57.45 42849.22 47806.24 2014-08-22 05:49:14.000 234 21198.51 57.43 42849.20 47806.24 2014-08-22 05:49:15.000 234 21198.48 57.45 42849.22 47806.23 2014-08-22 05:49:16.000 234 21198.50 57.47 42849.21 47806.23 2014-08-22 05:49:17.000 234 21198.51 57.50 42849.20 47806.21 2014-08-22 05:49:18.000 234 21198.52 57.52 42849.19 47806.23 2014-08-22 05:49:19.000 234 21198.47 57.57 42849.16 47806.22 2014-08-22 05:49:20.000 234 21198.44 57.60 42849.15 47806.20 2014-08-22 05:49:21.000 234 21198.44 57.62 42849.14 47806.18 2014-08-22 05:49:22.000 234 21198.44 57.66 42849.11 47806.15 2014-08-22 05:49:23.000 234 21198.47 57.73 42849.08 47806.14 2014-08-22 05:49:24.000 234 21198.45 57.76 42849.07 47806.11 2014-08-22 05:49:25.000 234 21198.49 57.73 42849.05 47806.09 2014-08-22 05:49:26.000 234 21198.50 57.70 42849.09 47806.08 2014-08-22 05:49:27.000 234 21198.50 57.70 42849.11 47806.13 2014-08-22 05:49:28.000 234 21198.47 57.71 42849.08 47806.11 2014-08-22 05:49:29.000 234 21198.44 57.70 42849.10 47806.11 2014-08-22 05:49:30.000 234 21198.39 57.71 42849.15 47806.10 2014-08-22 05:49:31.000 234 21198.35 57.71 42849.16 47806.09 2014-08-22 05:49:32.000 234 21198.34 57.74 42849.14 47806.10 2014-08-22 05:49:33.000 234 21198.31 57.76 42849.09 47806.08 2014-08-22 05:49:34.000 234 21198.28 57.77 42849.08 47806.07 2014-08-22 05:49:35.000 234 21198.28 57.78 42849.05 47806.04 2014-08-22 05:49:36.000 234 21198.28 57.78 42849.07 47806.00 2014-08-22 05:49:37.000 234 21198.27 57.77 42849.05 47805.98 2014-08-22 05:49:38.000 234 21198.25 57.75 42849.07 47805.97 2014-08-22 05:49:39.000 234 21198.23 57.76 42849.05 47805.95 2014-08-22 05:49:40.000 234 21198.23 57.73 42849.04 47805.95 2014-08-22 05:49:41.000 234 21198.23 57.72 42849.03 47805.95 2014-08-22 05:49:42.000 234 21198.22 57.71 42849.02 47805.95 2014-08-22 05:49:43.000 234 21198.23 57.69 42849.03 47805.94 2014-08-22 05:49:44.000 234 21198.21 57.68 42848.99 47805.95 2014-08-22 05:49:45.000 234 21198.26 57.72 42848.98 47805.93 2014-08-22 05:49:46.000 234 21198.25 57.71 42848.99 47805.93 2014-08-22 05:49:47.000 234 21198.23 57.69 42848.98 47805.91 2014-08-22 05:49:48.000 234 21198.25 57.72 42848.98 47805.93 2014-08-22 05:49:49.000 234 21198.28 57.73 42848.98 47805.93 2014-08-22 05:49:50.000 234 21198.29 57.76 42848.98 47805.95 2014-08-22 05:49:51.000 234 21198.29 57.79 42848.99 47805.95 2014-08-22 05:49:52.000 234 21198.29 57.81 42849.04 47805.95 2014-08-22 05:49:53.000 234 21198.27 57.85 42849.03 47805.94 2014-08-22 05:49:54.000 234 21198.28 57.86 42849.00 47805.96 2014-08-22 05:49:55.000 234 21198.28 57.84 42848.98 47805.95 2014-08-22 05:49:56.000 234 21198.28 57.84 42849.04 47805.97 2014-08-22 05:49:57.000 234 21198.28 57.86 42849.06 47805.99 2014-08-22 05:49:58.000 234 21198.29 57.87 42849.06 47806.01 2014-08-22 05:49:59.000 234 21198.27 57.88 42849.03 47806.03 2014-08-22 05:50:00.000 234 21198.23 57.91 42849.08 47806.01 2014-08-22 05:50:01.000 234 21198.21 57.92 42849.05 47805.99 2014-08-22 05:50:02.000 234 21198.20 57.95 42849.01 47805.97 2014-08-22 05:50:03.000 234 21198.16 57.93 42848.99 47805.91 2014-08-22 05:50:04.000 234 21198.13 57.90 42848.96 47805.91 2014-08-22 05:50:05.000 234 21198.11 57.87 42848.92 47805.86 2014-08-22 05:50:06.000 234 21198.13 57.80 42848.87 47805.79 2014-08-22 05:50:07.000 234 21198.14 57.75 42848.88 47805.78 2014-08-22 05:50:08.000 234 21198.15 57.69 42848.88 47805.78 2014-08-22 05:50:09.000 234 21198.14 57.67 42848.94 47805.84 2014-08-22 05:50:10.000 234 21198.12 57.65 42848.99 47805.86 2014-08-22 05:50:11.000 234 21198.07 57.66 42849.01 47805.87 2014-08-22 05:50:12.000 234 21198.05 57.65 42849.03 47805.89 2014-08-22 05:50:13.000 234 21198.04 57.65 42849.07 47805.88 2014-08-22 05:50:14.000 234 21198.01 57.68 42849.06 47805.86 2014-08-22 05:50:15.000 234 21197.96 57.75 42849.02 47805.86 2014-08-22 05:50:16.000 234 21197.97 57.75 42848.95 47805.80 2014-08-22 05:50:17.000 234 21197.93 57.75 42848.92 47805.77 2014-08-22 05:50:18.000 234 21197.89 57.80 42848.91 47805.75 2014-08-22 05:50:19.000 234 21197.87 57.86 42848.87 47805.71 2014-08-22 05:50:20.000 234 21197.88 57.88 42848.84 47805.66 2014-08-22 05:50:21.000 234 21197.90 57.87 42848.84 47805.64 2014-08-22 05:50:22.000 234 21197.88 57.84 42848.83 47805.63 2014-08-22 05:50:23.000 234 21197.86 57.80 42848.83 47805.62 2014-08-22 05:50:24.000 234 21197.86 57.81 42848.88 47805.64 2014-08-22 05:50:25.000 234 21197.90 57.78 42848.88 47805.67 2014-08-22 05:50:26.000 234 21197.92 57.79 42848.93 47805.70 2014-08-22 05:50:27.000 234 21197.95 57.79 42848.95 47805.73 2014-08-22 05:50:28.000 234 21198.00 57.78 42849.00 47805.79 2014-08-22 05:50:29.000 234 21198.05 57.78 42849.00 47805.87 2014-08-22 05:50:30.000 234 21198.05 57.77 42849.01 47805.84 2014-08-22 05:50:31.000 234 21198.06 57.75 42849.04 47805.89 2014-08-22 05:50:32.000 234 21198.05 57.76 42849.04 47805.90 2014-08-22 05:50:33.000 234 21198.05 57.72 42849.03 47805.90 2014-08-22 05:50:34.000 234 21198.05 57.72 42849.03 47805.90 2014-08-22 05:50:35.000 234 21198.04 57.67 42849.06 47805.93 2014-08-22 05:50:36.000 234 21198.04 57.62 42849.09 47805.93 2014-08-22 05:50:37.000 234 21198.07 57.59 42849.10 47805.93 2014-08-22 05:50:38.000 234 21198.05 57.60 42849.11 47805.99 2014-08-22 05:50:39.000 234 21198.05 57.60 42849.13 47805.97 2014-08-22 05:50:40.000 234 21198.05 57.57 42849.12 47805.98 2014-08-22 05:50:41.000 234 21198.05 57.57 42849.16 47805.99 2014-08-22 05:50:42.000 234 21198.03 57.58 42849.17 47805.99 2014-08-22 05:50:43.000 234 21197.99 57.55 42849.15 47805.99 2014-08-22 05:50:44.000 234 21197.99 57.54 42849.20 47806.02 2014-08-22 05:50:45.000 234 21197.99 57.57 42849.18 47806.01 2014-08-22 05:50:46.000 234 21198.00 57.56 42849.22 47806.01 2014-08-22 05:50:47.000 234 21197.98 57.59 42849.23 47806.03 2014-08-22 05:50:48.000 234 21197.98 57.62 42849.26 47806.04 2014-08-22 05:50:49.000 234 21198.01 57.62 42849.28 47806.05 2014-08-22 05:50:50.000 234 21198.02 57.65 42849.28 47806.07 2014-08-22 05:50:51.000 234 21198.02 57.67 42849.28 47806.10 2014-08-22 05:50:52.000 234 21198.01 57.71 42849.30 47806.12 2014-08-22 05:50:53.000 234 21198.00 57.72 42849.31 47806.13 2014-08-22 05:50:54.000 234 21198.01 57.73 42849.32 47806.13 2014-08-22 05:50:55.000 234 21198.00 57.75 42849.36 47806.14 2014-08-22 05:50:56.000 234 21198.00 57.76 42849.38 47806.15 2014-08-22 05:50:57.000 234 21197.97 57.76 42849.36 47806.13 2014-08-22 05:50:58.000 234 21197.97 57.74 42849.33 47806.13 2014-08-22 05:50:59.000 234 21198.00 57.69 42849.32 47806.13 2014-08-22 05:51:00.000 234 21197.99 57.64 42849.33 47806.13 2014-08-22 05:51:01.000 234 21197.98 57.60 42849.35 47806.12 2014-08-22 05:51:02.000 234 21197.97 57.54 42849.39 47806.15 2014-08-22 05:51:03.000 234 21198.00 57.47 42849.38 47806.12 2014-08-22 05:51:04.000 234 21198.00 57.42 42849.41 47806.17 2014-08-22 05:51:05.000 234 21197.98 57.39 42849.41 47806.16 2014-08-22 05:51:06.000 234 21197.95 57.37 42849.40 47806.20 2014-08-22 05:51:07.000 234 21197.92 57.36 42849.43 47806.20 2014-08-22 05:51:08.000 234 21197.92 57.32 42849.43 47806.17 2014-08-22 05:51:09.000 234 21197.92 57.31 42849.42 47806.20 2014-08-22 05:51:10.000 234 21197.93 57.30 42849.45 47806.20 2014-08-22 05:51:11.000 234 21197.90 57.26 42849.45 47806.21 2014-08-22 05:51:12.000 234 21197.87 57.31 42849.47 47806.23 2014-08-22 05:51:13.000 234 21197.87 57.34 42849.47 47806.21 2014-08-22 05:51:14.000 234 21197.90 57.35 42849.45 47806.21 2014-08-22 05:51:15.000 234 21197.86 57.36 42849.42 47806.18 2014-08-22 05:51:16.000 234 21197.88 57.38 42849.41 47806.20 2014-08-22 05:51:17.000 234 21197.91 57.37 42849.47 47806.18 2014-08-22 05:51:18.000 234 21197.90 57.38 42849.48 47806.18 2014-08-22 05:51:19.000 234 21197.85 57.38 42849.47 47806.18 2014-08-22 05:51:20.000 234 21197.83 57.41 42849.46 47806.19 2014-08-22 05:51:21.000 234 21197.84 57.45 42849.47 47806.17 2014-08-22 05:51:22.000 234 21197.85 57.52 42849.43 47806.16 2014-08-22 05:51:23.000 234 21197.85 57.56 42849.40 47806.15 2014-08-22 05:51:24.000 234 21197.85 57.56 42849.40 47806.10 2014-08-22 05:51:25.000 234 21197.84 57.55 42849.38 47806.10 2014-08-22 05:51:26.000 234 21197.85 57.56 42849.34 47806.12 2014-08-22 05:51:27.000 234 21197.87 57.56 42849.33 47806.12 2014-08-22 05:51:28.000 234 21197.86 57.59 42849.35 47806.10 2014-08-22 05:51:29.000 234 21197.84 57.62 42849.35 47806.09 2014-08-22 05:51:30.000 234 21197.85 57.65 42849.36 47806.09 2014-08-22 05:51:31.000 234 21197.88 57.68 42849.36 47806.06 2014-08-22 05:51:32.000 234 21197.87 57.69 42849.32 47806.09 2014-08-22 05:51:33.000 234 21197.86 57.70 42849.36 47806.08 2014-08-22 05:51:34.000 234 21197.90 57.72 42849.34 47806.08 2014-08-22 05:51:35.000 234 21197.90 57.74 42849.32 47806.08 2014-08-22 05:51:36.000 234 21197.91 57.77 42849.35 47806.11 2014-08-22 05:51:37.000 234 21197.89 57.83 42849.36 47806.11 2014-08-22 05:51:38.000 234 21197.82 57.86 42849.34 47806.12 2014-08-22 05:51:39.000 234 21197.77 57.91 42849.32 47806.07 2014-08-22 05:51:40.000 234 21197.72 57.96 42849.30 47806.05 2014-08-22 05:51:41.000 234 21197.69 57.96 42849.27 47806.01 2014-08-22 05:51:42.000 234 21197.68 57.94 42849.29 47805.97 2014-08-22 05:51:43.000 234 21197.67 57.90 42849.32 47805.96 2014-08-22 05:51:44.000 234 21197.71 57.86 42849.33 47805.98 2014-08-22 05:51:45.000 234 21197.73 57.82 42849.33 47806.01 2014-08-22 05:51:46.000 234 21197.75 57.84 42849.30 47806.02 2014-08-22 05:51:47.000 234 21197.74 57.84 42849.31 47806.04 2014-08-22 05:51:48.000 234 21197.76 57.87 42849.33 47806.04 2014-08-22 05:51:49.000 234 21197.79 57.86 42849.34 47806.02 2014-08-22 05:51:50.000 234 21197.76 57.84 42849.30 47806.03 2014-08-22 05:51:51.000 234 21197.74 57.93 42849.31 47806.03 2014-08-22 05:51:52.000 234 21197.71 58.09 42849.27 47806.01 2014-08-22 05:51:53.000 234 21197.63 58.28 42849.15 47805.94 2014-08-22 05:51:54.000 234 21197.54 58.42 42849.01 47805.80 2014-08-22 05:51:55.000 234 21197.49 58.49 42848.93 47805.70 2014-08-22 05:51:56.000 234 21197.52 58.48 42848.85 47805.58 2014-08-22 05:51:57.000 234 21197.58 58.43 42848.81 47805.53 2014-08-22 05:51:58.000 234 21197.62 58.37 42848.82 47805.51 2014-08-22 05:51:59.000 234 21197.65 58.36 42848.83 47805.53 2014-08-22 05:52:00.000 234 21197.70 58.33 42848.81 47805.51 2014-08-22 05:52:01.000 234 21197.79 58.19 42848.87 47805.56 2014-08-22 05:52:02.000 234 21197.85 58.08 42848.94 47805.64 2014-08-22 05:52:03.000 234 21197.89 58.00 42849.03 47805.72 2014-08-22 05:52:04.000 234 21197.91 58.00 42849.13 47805.83 2014-08-22 05:52:05.000 234 21197.93 57.96 42849.19 47805.90 2014-08-22 05:52:06.000 234 21197.98 57.93 42849.19 47805.92 2014-08-22 05:52:07.000 234 21198.02 57.91 42849.20 47806.01 2014-08-22 05:52:08.000 234 21198.03 57.88 42849.25 47806.05 2014-08-22 05:52:09.000 234 21198.05 57.84 42849.31 47806.09 2014-08-22 05:52:10.000 234 21198.09 57.82 42849.31 47806.16 2014-08-22 05:52:11.000 234 21198.13 57.79 42849.34 47806.18 2014-08-22 05:52:12.000 234 21198.14 57.79 42849.38 47806.20 2014-08-22 05:52:13.000 234 21198.12 57.75 42849.40 47806.24 2014-08-22 05:52:14.000 234 21198.13 57.75 42849.42 47806.26 2014-08-22 05:52:15.000 234 21198.14 57.74 42849.39 47806.26 2014-08-22 05:52:16.000 234 21198.17 57.74 42849.42 47806.28 2014-08-22 05:52:17.000 234 21198.18 57.73 42849.44 47806.29 2014-08-22 05:52:18.000 234 21198.16 57.74 42849.44 47806.30 2014-08-22 05:52:19.000 234 21198.14 57.78 42849.45 47806.31 2014-08-22 05:52:20.000 234 21198.11 57.88 42849.41 47806.31 2014-08-22 05:52:21.000 234 21198.08 57.93 42849.41 47806.25 2014-08-22 05:52:22.000 234 21198.05 57.99 42849.34 47806.23 2014-08-22 05:52:23.000 234 21198.04 58.01 42849.27 47806.20 2014-08-22 05:52:24.000 234 21198.02 58.05 42849.28 47806.17 2014-08-22 05:52:25.000 234 21198.01 58.07 42849.29 47806.12 2014-08-22 05:52:26.000 234 21198.03 58.10 42849.28 47806.14 2014-08-22 05:52:27.000 234 21198.07 58.10 42849.30 47806.12 2014-08-22 05:52:28.000 234 21198.07 58.08 42849.28 47806.11 2014-08-22 05:52:29.000 234 21198.07 58.04 42849.31 47806.14 2014-08-22 05:52:30.000 234 21198.05 58.02 42849.35 47806.14 2014-08-22 05:52:31.000 234 21198.08 57.98 42849.34 47806.19 2014-08-22 05:52:32.000 234 21198.12 57.96 42849.40 47806.20 2014-08-22 05:52:33.000 234 21198.13 57.94 42849.45 47806.23 2014-08-22 05:52:34.000 234 21198.16 57.91 42849.46 47806.24 2014-08-22 05:52:35.000 234 21198.17 57.91 42849.45 47806.29 2014-08-22 05:52:36.000 234 21198.19 57.91 42849.42 47806.30 2014-08-22 05:52:37.000 234 21198.21 57.88 42849.42 47806.31 2014-08-22 05:52:38.000 234 21198.23 57.83 42849.46 47806.30 2014-08-22 05:52:39.000 234 21198.29 57.80 42849.44 47806.33 2014-08-22 05:52:40.000 234 21198.32 57.77 42849.44 47806.33 2014-08-22 05:52:41.000 234 21198.34 57.72 42849.46 47806.38 2014-08-22 05:52:42.000 234 21198.36 57.67 42849.49 47806.39 2014-08-22 05:52:43.000 234 21198.36 57.61 42849.54 47806.44 2014-08-22 05:52:44.000 234 21198.38 57.59 42849.55 47806.49 2014-08-22 05:52:45.000 234 21198.39 57.56 42849.59 47806.52 2014-08-22 05:52:46.000 234 21198.39 57.53 42849.63 47806.56 2014-08-22 05:52:47.000 234 21198.41 57.54 42849.68 47806.57 2014-08-22 05:52:48.000 234 21198.36 57.54 42849.68 47806.59 2014-08-22 05:52:49.000 234 21198.31 57.60 42849.67 47806.59 2014-08-22 05:52:50.000 234 21198.26 57.64 42849.68 47806.58 2014-08-22 05:52:51.000 234 21198.24 57.67 42849.67 47806.53 2014-08-22 05:52:52.000 234 21198.18 57.76 42849.64 47806.52 2014-08-22 05:52:53.000 234 21198.14 57.85 42849.56 47806.47 2014-08-22 05:52:54.000 234 21198.11 57.92 42849.52 47806.41 2014-08-22 05:52:55.000 234 21198.07 57.97 42849.54 47806.36 2014-08-22 05:52:56.000 234 21198.05 58.02 42849.51 47806.34 2014-08-22 05:52:57.000 234 21198.05 58.04 42849.45 47806.28 2014-08-22 05:52:58.000 234 21198.05 58.07 42849.41 47806.26 2014-08-22 05:52:59.000 234 21198.03 58.09 42849.42 47806.21 2014-08-22 05:53:00.000 234 21198.02 58.09 42849.38 47806.18 2014-08-22 05:53:01.000 234 21198.04 58.08 42849.36 47806.18 2014-08-22 05:53:02.000 234 21198.04 58.05 42849.36 47806.16 2014-08-22 05:53:03.000 234 21198.02 58.06 42849.34 47806.15 2014-08-22 05:53:04.000 234 21198.01 58.06 42849.31 47806.13 2014-08-22 05:53:05.000 234 21198.04 58.05 42849.33 47806.17 2014-08-22 05:53:06.000 234 21198.08 58.01 42849.38 47806.15 2014-08-22 05:53:07.000 234 21198.07 57.99 42849.35 47806.17 2014-08-22 05:53:08.000 234 21198.05 57.98 42849.37 47806.17 2014-08-22 05:53:09.000 234 21198.02 57.94 42849.38 47806.18 2014-08-22 05:53:10.000 234 21198.06 57.91 42849.41 47806.19 2014-08-22 05:53:11.000 234 21198.06 57.86 42849.44 47806.23 2014-08-22 05:53:12.000 234 21198.07 57.83 42849.48 47806.28 2014-08-22 05:53:13.000 234 21198.05 57.82 42849.50 47806.28 2014-08-22 05:53:14.000 234 21198.05 57.82 42849.51 47806.30 2014-08-22 05:53:15.000 234 21198.04 57.83 42849.55 47806.33 2014-08-22 05:53:16.000 234 21198.01 57.84 42849.57 47806.32 2014-08-22 05:53:17.000 234 21198.00 57.82 42849.58 47806.35 2014-08-22 05:53:18.000 234 21197.98 57.83 42849.58 47806.33 2014-08-22 05:53:19.000 234 21197.97 57.85 42849.58 47806.34 2014-08-22 05:53:20.000 234 21197.93 57.88 42849.55 47806.36 2014-08-22 05:53:21.000 234 21197.92 57.90 42849.59 47806.34 2014-08-22 05:53:22.000 234 21197.89 57.91 42849.59 47806.32 2014-08-22 05:53:23.000 234 21197.87 57.91 42849.59 47806.31 2014-08-22 05:53:24.000 234 21197.86 57.89 42849.63 47806.33 2014-08-22 05:53:25.000 234 21197.86 57.89 42849.63 47806.30 2014-08-22 05:53:26.000 234 21197.84 57.90 42849.65 47806.31 2014-08-22 05:53:27.000 234 21197.80 57.92 42849.64 47806.31 2014-08-22 05:53:28.000 234 21197.78 57.90 42849.62 47806.29 2014-08-22 05:53:29.000 234 21197.75 57.83 42849.64 47806.24 2014-08-22 05:53:30.000 234 21197.69 57.75 42849.67 47806.26 2014-08-22 05:53:31.000 234 21197.68 57.71 42849.70 47806.26 2014-08-22 05:53:32.000 234 21197.70 57.69 42849.71 47806.28 2014-08-22 05:53:33.000 234 21197.72 57.69 42849.71 47806.33 2014-08-22 05:53:34.000 234 21197.73 57.67 42849.70 47806.35 2014-08-22 05:53:35.000 234 21197.73 57.67 42849.67 47806.34 2014-08-22 05:53:36.000 234 21197.79 57.65 42849.67 47806.37 2014-08-22 05:53:37.000 234 21197.82 57.61 42849.68 47806.37 2014-08-22 05:53:38.000 234 21197.84 57.57 42849.71 47806.39 2014-08-22 05:53:39.000 234 21197.83 57.55 42849.72 47806.38 2014-08-22 05:53:40.000 234 21197.85 57.54 42849.72 47806.38 2014-08-22 05:53:41.000 234 21197.88 57.48 42849.75 47806.40 2014-08-22 05:53:42.000 234 21197.89 57.39 42849.78 47806.40 2014-08-22 05:53:43.000 234 21197.90 57.30 42849.82 47806.47 2014-08-22 05:53:44.000 234 21197.90 57.28 42849.87 47806.52 2014-08-22 05:53:45.000 234 21197.89 57.26 42849.90 47806.57 2014-08-22 05:53:46.000 234 21197.88 57.25 42849.92 47806.63 2014-08-22 05:53:47.000 234 21197.90 57.26 42849.95 47806.60 2014-08-22 05:53:48.000 234 21197.87 57.27 42849.94 47806.65 2014-08-22 05:53:49.000 234 21197.87 57.29 42849.97 47806.65 2014-08-22 05:53:50.000 234 21197.88 57.30 42849.98 47806.68 2014-08-22 05:53:51.000 234 21197.87 57.32 42849.97 47806.65 2014-08-22 05:53:52.000 234 21197.89 57.34 42849.96 47806.66 2014-08-22 05:53:53.000 234 21197.87 57.37 42849.95 47806.66 2014-08-22 05:53:54.000 234 21197.85 57.42 42849.88 47806.63 2014-08-22 05:53:55.000 234 21197.86 57.45 42849.88 47806.64 2014-08-22 05:53:56.000 234 21197.84 57.50 42849.89 47806.59 2014-08-22 05:53:57.000 234 21197.85 57.59 42849.89 47806.57 2014-08-22 05:53:58.000 234 21197.87 57.65 42849.85 47806.55 2014-08-22 05:53:59.000 234 21197.87 57.67 42849.83 47806.54 2014-08-22 05:54:00.000 234 21197.89 57.70 42849.78 47806.52 2014-08-22 05:54:01.000 234 21197.86 57.72 42849.76 47806.49 2014-08-22 05:54:02.000 234 21197.84 57.75 42849.73 47806.45 2014-08-22 05:54:03.000 234 21197.80 57.76 42849.71 47806.44 2014-08-22 05:54:04.000 234 21197.76 57.83 42849.66 47806.39 2014-08-22 05:54:05.000 234 21197.75 57.88 42849.62 47806.36 2014-08-22 05:54:06.000 234 21197.71 57.91 42849.56 47806.30 2014-08-22 05:54:07.000 234 21197.66 57.96 42849.48 47806.19 2014-08-22 05:54:08.000 234 21197.62 57.99 42849.43 47806.11 2014-08-22 05:54:09.000 234 21197.55 57.97 42849.39 47806.05 2014-08-22 05:54:10.000 234 21197.55 57.94 42849.37 47805.99 2014-08-22 05:54:11.000 234 21197.56 57.91 42849.36 47805.97 2014-08-22 05:54:12.000 234 21197.57 57.89 42849.36 47805.95 2014-08-22 05:54:13.000 234 21197.58 57.87 42849.37 47805.95 2014-08-22 05:54:14.000 234 21197.58 57.86 42849.36 47805.96 2014-08-22 05:54:15.000 234 21197.55 57.86 42849.38 47805.98 2014-08-22 05:54:16.000 234 21197.53 57.89 42849.37 47805.97 2014-08-22 05:54:17.000 234 21197.50 57.91 42849.36 47805.96 2014-08-22 05:54:18.000 234 21197.48 57.91 42849.38 47805.98 2014-08-22 05:54:19.000 234 21197.46 57.94 42849.38 47805.94 2014-08-22 05:54:20.000 234 21197.48 57.95 42849.37 47805.91 2014-08-22 05:54:21.000 234 21197.50 57.99 42849.32 47805.91 2014-08-22 05:54:22.000 234 21197.47 58.02 42849.27 47805.90 2014-08-22 05:54:23.000 234 21197.47 58.03 42849.29 47805.84 2014-08-22 05:54:24.000 234 21197.47 58.04 42849.27 47805.84 2014-08-22 05:54:25.000 234 21197.44 58.05 42849.25 47805.81 2014-08-22 05:54:26.000 234 21197.44 58.05 42849.25 47805.83 2014-08-22 05:54:27.000 234 21197.44 58.06 42849.25 47805.81 2014-08-22 05:54:28.000 234 21197.44 58.08 42849.24 47805.80 2014-08-22 05:54:29.000 234 21197.41 58.08 42849.23 47805.77 2014-08-22 05:54:30.000 234 21197.38 58.11 42849.21 47805.76 2014-08-22 05:54:31.000 234 21197.36 58.11 42849.22 47805.73 2014-08-22 05:54:32.000 234 21197.37 58.08 42849.21 47805.72 2014-08-22 05:54:33.000 234 21197.32 58.05 42849.18 47805.68 2014-08-22 05:54:34.000 234 21197.34 58.06 42849.16 47805.66 2014-08-22 05:54:35.000 234 21197.37 58.05 42849.15 47805.69 2014-08-22 05:54:36.000 234 21197.38 58.01 42849.16 47805.63 2014-08-22 05:54:37.000 234 21197.38 57.99 42849.15 47805.66 2014-08-22 05:54:38.000 234 21197.39 57.93 42849.18 47805.69 2014-08-22 05:54:39.000 234 21197.39 57.90 42849.24 47805.72 2014-08-22 05:54:40.000 234 21197.41 57.88 42849.27 47805.74 2014-08-22 05:54:41.000 234 21197.42 57.94 42849.26 47805.78 2014-08-22 05:54:42.000 234 21197.44 57.99 42849.26 47805.78 2014-08-22 05:54:43.000 234 21197.44 58.02 42849.25 47805.79 2014-08-22 05:54:44.000 234 21197.41 58.03 42849.24 47805.77 2014-08-22 05:54:45.000 234 21197.42 58.06 42849.21 47805.76 2014-08-22 05:54:46.000 234 21197.40 58.15 42849.18 47805.75 2014-08-22 05:54:47.000 234 21197.40 58.21 42849.17 47805.76 2014-08-22 05:54:48.000 234 21197.39 58.26 42849.13 47805.72 2014-08-22 05:54:49.000 234 21197.32 58.26 42849.11 47805.68 2014-08-22 05:54:50.000 234 21197.24 58.28 42849.13 47805.62 2014-08-22 05:54:51.000 234 21197.20 58.32 42849.12 47805.60 2014-08-22 05:54:52.000 234 21197.15 58.36 42849.10 47805.54 2014-08-22 05:54:53.000 234 21197.13 58.39 42849.08 47805.53 2014-08-22 05:54:54.000 234 21197.12 58.38 42849.05 47805.48 2014-08-22 05:54:55.000 234 21197.14 58.39 42849.06 47805.50 2014-08-22 05:54:56.000 234 21197.16 58.38 42849.03 47805.47 2014-08-22 05:54:57.000 234 21197.18 58.33 42849.03 47805.47 2014-08-22 05:54:58.000 234 21197.25 58.27 42849.08 47805.48 2014-08-22 05:54:59.000 234 21197.28 58.19 42849.09 47805.52 2014-08-22 05:55:00.000 234 21197.33 58.09 42849.15 47805.60 2014-08-22 05:55:01.000 234 21197.38 58.07 42849.24 47805.66 2014-08-22 05:55:02.000 234 21197.42 58.02 42849.27 47805.71 2014-08-22 05:55:03.000 234 21197.45 57.99 42849.30 47805.78 2014-08-22 05:55:04.000 234 21197.50 57.96 42849.29 47805.82 2014-08-22 05:55:05.000 234 21197.52 57.98 42849.31 47805.85 2014-08-22 05:55:06.000 234 21197.55 58.00 42849.33 47805.90 2014-08-22 05:55:07.000 234 21197.57 58.04 42849.36 47805.92 2014-08-22 05:55:08.000 234 21197.57 58.10 42849.37 47805.95 2014-08-22 05:55:09.000 234 21197.56 58.15 42849.41 47805.96 2014-08-22 05:55:10.000 234 21197.53 58.19 42849.39 47805.96 2014-08-22 05:55:11.000 234 21197.52 58.23 42849.33 47805.94 2014-08-22 05:55:12.000 234 21197.49 58.24 42849.31 47805.91 2014-08-22 05:55:13.000 234 21197.47 58.25 42849.31 47805.89 2014-08-22 05:55:14.000 234 21197.47 58.26 42849.31 47805.88 2014-08-22 05:55:15.000 234 21197.47 58.25 42849.31 47805.85 2014-08-22 05:55:16.000 234 21197.47 58.25 42849.32 47805.84 2014-08-22 05:55:17.000 234 21197.46 58.20 42849.33 47805.88 2014-08-22 05:55:18.000 234 21197.45 58.19 42849.33 47805.87 2014-08-22 05:55:19.000 234 21197.45 58.17 42849.35 47805.88 2014-08-22 05:55:20.000 234 21197.43 58.17 42849.36 47805.86 2014-08-22 05:55:21.000 234 21197.41 58.18 42849.33 47805.88 2014-08-22 05:55:22.000 234 21197.40 58.20 42849.33 47805.88 2014-08-22 05:55:23.000 234 21197.41 58.21 42849.36 47805.86 2014-08-22 05:55:24.000 234 21197.43 58.21 42849.39 47805.88 2014-08-22 05:55:25.000 234 21197.43 58.17 42849.38 47805.92 2014-08-22 05:55:26.000 234 21197.45 58.15 42849.41 47805.90 2014-08-22 05:55:27.000 234 21197.45 58.15 42849.38 47805.92 2014-08-22 05:55:28.000 234 21197.48 58.18 42849.40 47805.93 2014-08-22 05:55:29.000 234 21197.50 58.19 42849.42 47805.94 2014-08-22 05:55:30.000 234 21197.49 58.22 42849.43 47805.95 2014-08-22 05:55:31.000 234 21197.47 58.22 42849.43 47805.95 2014-08-22 05:55:32.000 234 21197.48 58.23 42849.38 47805.91 2014-08-22 05:55:33.000 234 21197.47 58.21 42849.33 47805.92 2014-08-22 05:55:34.000 234 21197.48 58.19 42849.36 47805.89 2014-08-22 05:55:35.000 234 21197.49 58.18 42849.35 47805.88 2014-08-22 05:55:36.000 234 21197.48 58.21 42849.33 47805.89 2014-08-22 05:55:37.000 234 21197.50 58.19 42849.34 47805.90 2014-08-22 05:55:38.000 234 21197.52 58.23 42849.34 47805.90 2014-08-22 05:55:39.000 234 21197.50 58.25 42849.30 47805.89 2014-08-22 05:55:40.000 234 21197.50 58.28 42849.33 47805.86 2014-08-22 05:55:41.000 234 21197.54 58.33 42849.31 47805.87 2014-08-22 05:55:42.000 234 21197.57 58.35 42849.31 47805.86 2014-08-22 05:55:43.000 234 21197.58 58.37 42849.30 47805.87 2014-08-22 05:55:44.000 234 21197.55 58.36 42849.31 47805.85 2014-08-22 05:55:45.000 234 21197.56 58.32 42849.31 47805.87 2014-08-22 05:55:46.000 234 21197.58 58.30 42849.31 47805.88 2014-08-22 05:55:47.000 234 21197.56 58.29 42849.32 47805.89 2014-08-22 05:55:48.000 234 21197.62 58.27 42849.34 47805.91 2014-08-22 05:55:49.000 234 21197.63 58.30 42849.34 47805.94 2014-08-22 05:55:50.000 234 21197.63 58.36 42849.37 47805.95 2014-08-22 05:55:51.000 234 21197.65 58.39 42849.32 47805.94 2014-08-22 05:55:52.000 234 21197.67 58.41 42849.29 47805.95 2014-08-22 05:55:53.000 234 21197.69 58.41 42849.30 47805.95 2014-08-22 05:55:54.000 234 21197.71 58.41 42849.30 47805.94 2014-08-22 05:55:55.000 234 21197.71 58.40 42849.26 47805.93 2014-08-22 05:55:56.000 234 21197.70 58.38 42849.27 47805.94 2014-08-22 05:55:57.000 234 21197.72 58.37 42849.26 47805.94 2014-08-22 05:55:58.000 234 21197.70 58.43 42849.26 47805.92 2014-08-22 05:55:59.000 234 21197.67 58.43 42849.23 47805.91 2014-08-22 05:56:00.000 234 21197.65 58.42 42849.24 47805.88 2014-08-22 05:56:01.000 234 21197.64 58.42 42849.25 47805.91 2014-08-22 05:56:02.000 234 21197.60 58.41 42849.25 47805.86 2014-08-22 05:56:03.000 234 21197.57 58.43 42849.20 47805.85 2014-08-22 05:56:04.000 234 21197.58 58.40 42849.24 47805.86 2014-08-22 05:56:05.000 234 21197.54 58.42 42849.28 47805.86 2014-08-22 05:56:06.000 234 21197.53 58.43 42849.30 47805.84 2014-08-22 05:56:07.000 234 21197.50 58.43 42849.30 47805.84 2014-08-22 05:56:08.000 234 21197.51 58.46 42849.24 47805.82 2014-08-22 05:56:09.000 234 21197.46 58.54 42849.19 47805.81 2014-08-22 05:56:10.000 234 21197.44 58.56 42849.20 47805.78 2014-08-22 05:56:11.000 234 21197.45 58.55 42849.20 47805.74 2014-08-22 05:56:12.000 234 21197.45 58.56 42849.19 47805.73 2014-08-22 05:56:13.000 234 21197.42 58.57 42849.16 47805.72 2014-08-22 05:56:14.000 234 21197.43 58.59 42849.18 47805.69 2014-08-22 05:56:15.000 234 21197.44 58.62 42849.16 47805.68 2014-08-22 05:56:16.000 234 21197.45 58.56 42849.16 47805.68 2014-08-22 05:56:17.000 234 21197.48 58.51 42849.16 47805.70 2014-08-22 05:56:18.000 234 21197.52 58.45 42849.18 47805.73 2014-08-22 05:56:19.000 234 21197.53 58.41 42849.22 47805.75 2014-08-22 05:56:20.000 234 21197.56 58.40 42849.25 47805.82 2014-08-22 05:56:21.000 234 21197.60 58.37 42849.31 47805.85 2014-08-22 05:56:22.000 234 21197.59 58.36 42849.35 47805.89 2014-08-22 05:56:23.000 234 21197.60 58.33 42849.37 47805.94 2014-08-22 05:56:24.000 234 21197.59 58.31 42849.34 47805.92 2014-08-22 05:56:25.000 234 21197.60 58.28 42849.40 47805.96 2014-08-22 05:56:26.000 234 21197.62 58.26 42849.44 47805.99 2014-08-22 05:56:27.000 234 21197.61 58.22 42849.44 47806.02 2014-08-22 05:56:28.000 234 21197.61 58.21 42849.47 47806.04 2014-08-22 05:56:29.000 234 21197.60 58.18 42849.50 47806.07 2014-08-22 05:56:30.000 234 21197.57 58.20 42849.51 47806.08 2014-08-22 05:56:31.000 234 21197.56 58.21 42849.54 47806.08 2014-08-22 05:56:32.000 234 21197.56 58.19 42849.55 47806.09 2014-08-22 05:56:33.000 234 21197.51 58.24 42849.55 47806.10 2014-08-22 05:56:34.000 234 21197.46 58.30 42849.56 47806.08 2014-08-22 05:56:35.000 234 21197.45 58.32 42849.52 47806.05 2014-08-22 05:56:36.000 234 21197.45 58.38 42849.50 47806.04 2014-08-22 05:56:37.000 234 21197.42 58.40 42849.49 47806.01 2014-08-22 05:56:38.000 234 21197.41 58.47 42849.48 47806.01 2014-08-22 05:56:39.000 234 21197.37 58.57 42849.48 47805.96 2014-08-22 05:56:40.000 234 21197.34 58.61 42849.45 47805.95 2014-08-22 05:56:41.000 234 21197.31 58.61 42849.44 47805.92 2014-08-22 05:56:42.000 234 21197.32 58.66 42849.42 47805.88 2014-08-22 05:56:43.000 234 21197.33 58.72 42849.36 47805.88 2014-08-22 05:56:44.000 234 21197.32 58.74 42849.33 47805.83 2014-08-22 05:56:45.000 234 21197.30 58.79 42849.30 47805.82 2014-08-22 05:56:46.000 234 21197.28 58.79 42849.30 47805.82 2014-08-22 05:56:47.000 234 21197.27 58.82 42849.31 47805.79 2014-08-22 05:56:48.000 234 21197.24 58.87 42849.30 47805.77 2014-08-22 05:56:49.000 234 21197.22 58.90 42849.30 47805.74 2014-08-22 05:56:50.000 234 21197.24 58.94 42849.29 47805.73 2014-08-22 05:56:51.000 234 21197.23 58.96 42849.26 47805.72 2014-08-22 05:56:52.000 234 21197.26 58.97 42849.22 47805.69 2014-08-22 05:56:53.000 234 21197.29 59.00 42849.21 47805.69 2014-08-22 05:56:54.000 234 21197.30 58.97 42849.24 47805.67 2014-08-22 05:56:55.000 234 21197.29 58.95 42849.23 47805.69 2014-08-22 05:56:56.000 234 21197.30 58.94 42849.22 47805.68 2014-08-22 05:56:57.000 234 21197.32 58.94 42849.24 47805.71 2014-08-22 05:56:58.000 234 21197.33 58.99 42849.28 47805.73 2014-08-22 05:56:59.000 234 21197.32 59.00 42849.27 47805.73 2014-08-22 05:57:00.000 234 21197.34 59.02 42849.27 47805.73 2014-08-22 05:57:01.000 234 21197.37 59.03 42849.27 47805.76 2014-08-22 05:57:02.000 234 21197.38 59.04 42849.30 47805.75 2014-08-22 05:57:03.000 234 21197.40 59.05 42849.29 47805.78 2014-08-22 05:57:04.000 234 21197.39 59.10 42849.28 47805.80 2014-08-22 05:57:05.000 234 21197.36 59.12 42849.30 47805.78 2014-08-22 05:57:06.000 234 21197.38 59.15 42849.28 47805.77 2014-08-22 05:57:07.000 234 21197.32 59.18 42849.27 47805.79 2014-08-22 05:57:08.000 234 21197.30 59.18 42849.27 47805.76 2014-08-22 05:57:09.000 234 21197.29 59.21 42849.26 47805.72 2014-08-22 05:57:10.000 234 21197.27 59.21 42849.26 47805.75 2014-08-22 05:57:11.000 234 21197.20 59.30 42849.23 47805.71 2014-08-22 05:57:12.000 234 21197.17 59.30 42849.21 47805.67 2014-08-22 05:57:13.000 234 21197.14 59.27 42849.19 47805.61 2014-08-22 05:57:14.000 234 21197.10 59.29 42849.17 47805.56 2014-08-22 05:57:15.000 234 21197.08 59.31 42849.17 47805.57 2014-08-22 05:57:16.000 234 21197.08 59.32 42849.14 47805.55 2014-08-22 05:57:17.000 234 21197.09 59.32 42849.15 47805.52 2014-08-22 05:57:18.000 234 21197.08 59.30 42849.16 47805.53 2014-08-22 05:57:19.000 234 21197.09 59.29 42849.17 47805.54 2014-08-22 05:57:20.000 234 21197.09 59.31 42849.20 47805.56 2014-08-22 05:57:21.000 234 21197.08 59.30 42849.21 47805.55 2014-08-22 05:57:22.000 234 21197.10 59.26 42849.21 47805.56 2014-08-22 05:57:23.000 234 21197.13 59.25 42849.23 47805.60 2014-08-22 05:57:24.000 234 21197.15 59.26 42849.29 47805.62 2014-08-22 05:57:25.000 234 21197.16 59.26 42849.30 47805.65 2014-08-22 05:57:26.000 234 21197.17 59.28 42849.29 47805.69 2014-08-22 05:57:27.000 234 21197.16 59.31 42849.30 47805.70 2014-08-22 05:57:28.000 234 21197.17 59.36 42849.34 47805.74 2014-08-22 05:57:29.000 234 21197.18 59.39 42849.33 47805.75 2014-08-22 05:57:30.000 234 21197.18 59.43 42849.33 47805.77 2014-08-22 05:57:31.000 234 21197.18 59.46 42849.35 47805.77 2014-08-22 05:57:32.000 234 21197.14 59.48 42849.36 47805.76 2014-08-22 05:57:33.000 234 21197.17 59.52 42849.38 47805.77 2014-08-22 05:57:34.000 234 21197.14 59.58 42849.35 47805.75 2014-08-22 05:57:35.000 234 21197.07 59.63 42849.36 47805.74 2014-08-22 05:57:36.000 234 21197.08 59.69 42849.33 47805.72 2014-08-22 05:57:37.000 234 21197.04 59.75 42849.32 47805.69 2014-08-22 05:57:38.000 234 21197.02 59.78 42849.32 47805.67 2014-08-22 05:57:39.000 234 21197.02 59.79 42849.27 47805.64 2014-08-22 05:57:40.000 234 21197.01 59.78 42849.27 47805.63 2014-08-22 05:57:41.000 234 21197.02 59.76 42849.27 47805.64 2014-08-22 05:57:42.000 234 21197.00 59.74 42849.30 47805.61 2014-08-22 05:57:43.000 234 21196.99 59.74 42849.27 47805.62 2014-08-22 05:57:44.000 234 21197.00 59.69 42849.29 47805.61 2014-08-22 05:57:45.000 234 21196.99 59.64 42849.28 47805.58 2014-08-22 05:57:46.000 234 21196.98 59.65 42849.29 47805.61 2014-08-22 05:57:47.000 234 21196.99 59.63 42849.30 47805.60 2014-08-22 05:57:48.000 234 21196.99 59.62 42849.30 47805.61 2014-08-22 05:57:49.000 234 21196.99 59.59 42849.27 47805.60 2014-08-22 05:57:50.000 234 21196.99 59.61 42849.29 47805.61 2014-08-22 05:57:51.000 234 21196.99 59.63 42849.29 47805.61 2014-08-22 05:57:52.000 234 21197.00 59.67 42849.24 47805.60 2014-08-22 05:57:53.000 234 21196.97 59.67 42849.26 47805.57 2014-08-22 05:57:54.000 234 21196.95 59.71 42849.26 47805.59 2014-08-22 05:57:55.000 234 21196.90 59.78 42849.24 47805.56 2014-08-22 05:57:56.000 234 21196.87 59.82 42849.22 47805.56 2014-08-22 05:57:57.000 234 21196.87 59.84 42849.21 47805.49 2014-08-22 05:57:58.000 234 21196.92 59.82 42849.22 47805.48 2014-08-22 05:57:59.000 234 21196.93 59.80 42849.21 47805.50 2014-08-22 05:58:00.000 234 21196.92 59.83 42849.26 47805.52 2014-08-22 05:58:01.000 234 21196.92 59.84 42849.26 47805.53 2014-08-22 05:58:02.000 234 21196.90 59.88 42849.28 47805.53 2014-08-22 05:58:03.000 234 21196.85 59.93 42849.30 47805.56 2014-08-22 05:58:04.000 234 21196.83 59.95 42849.29 47805.54 2014-08-22 05:58:05.000 234 21196.85 59.93 42849.29 47805.52 2014-08-22 05:58:06.000 234 21196.88 59.91 42849.30 47805.51 2014-08-22 05:58:07.000 234 21196.87 59.89 42849.32 47805.55 2014-08-22 05:58:08.000 234 21196.84 59.87 42849.35 47805.59 2014-08-22 05:58:09.000 234 21196.86 59.85 42849.37 47805.60 2014-08-22 05:58:10.000 234 21196.85 59.83 42849.44 47805.65 2014-08-22 05:58:11.000 234 21196.85 59.81 42849.45 47805.65 2014-08-22 05:58:12.000 234 21196.84 59.79 42849.47 47805.67 2014-08-22 05:58:13.000 234 21196.83 59.78 42849.49 47805.70 2014-08-22 05:58:14.000 234 21196.83 59.77 42849.50 47805.71 2014-08-22 05:58:15.000 234 21196.84 59.71 42849.53 47805.74 2014-08-22 05:58:16.000 234 21196.85 59.67 42849.59 47805.76 2014-08-22 05:58:17.000 234 21196.87 59.64 42849.61 47805.78 2014-08-22 05:58:18.000 234 21196.93 59.58 42849.65 47805.85 2014-08-22 05:58:19.000 234 21196.96 59.59 42849.64 47805.85 2014-08-22 05:58:20.000 234 21196.98 59.60 42849.67 47805.89 2014-08-22 05:58:21.000 234 21197.00 59.58 42849.68 47805.92 2014-08-22 05:58:22.000 234 21197.05 59.55 42849.66 47805.94 2014-08-22 05:58:23.000 234 21197.10 59.52 42849.68 47805.96 2014-08-22 05:58:24.000 234 21197.10 59.47 42849.69 47806.00 2014-08-22 05:58:25.000 234 21197.11 59.42 42849.74 47806.04 2014-08-22 05:58:26.000 234 21197.14 59.38 42849.77 47806.08 2014-08-22 05:58:27.000 234 21197.13 59.38 42849.83 47806.14 2014-08-22 05:58:28.000 234 21197.08 59.39 42849.83 47806.15 2014-08-22 05:58:29.000 234 21197.04 59.40 42849.85 47806.15 2014-08-22 05:58:30.000 234 21197.07 59.40 42849.86 47806.17 2014-08-22 05:58:31.000 234 21197.05 59.40 42849.86 47806.16 2014-08-22 05:58:32.000 234 21197.03 59.39 42849.88 47806.16 2014-08-22 05:58:33.000 234 21197.03 59.38 42849.85 47806.14 2014-08-22 05:58:34.000 234 21197.03 59.37 42849.87 47806.15 2014-08-22 05:58:35.000 234 21197.02 59.39 42849.88 47806.15 2014-08-22 05:58:36.000 234 21197.01 59.39 42849.87 47806.15 2014-08-22 05:58:37.000 234 21196.96 59.44 42849.83 47806.12 2014-08-22 05:58:38.000 234 21196.91 59.49 42849.78 47806.07 2014-08-22 05:58:39.000 234 21196.95 59.50 42849.75 47806.03 2014-08-22 05:58:40.000 234 21196.97 59.48 42849.74 47806.00 2014-08-22 05:58:41.000 234 21197.03 59.44 42849.76 47805.99 2014-08-22 05:58:42.000 234 21197.00 59.44 42849.73 47806.01 2014-08-22 05:58:43.000 234 21196.98 59.45 42849.70 47805.98 2014-08-22 05:58:44.000 234 21196.99 59.44 42849.70 47805.99 2014-08-22 05:58:45.000 234 21196.98 59.42 42849.70 47805.98 2014-08-22 05:58:46.000 234 21196.91 59.45 42849.70 47805.97 2014-08-22 05:58:47.000 234 21196.91 59.48 42849.66 47805.92 2014-08-22 05:58:48.000 234 21196.93 59.47 42849.64 47805.91 2014-08-22 05:58:49.000 234 21196.96 59.47 42849.63 47805.89 2014-08-22 05:58:50.000 234 21196.96 59.48 42849.63 47805.89 2014-08-22 05:58:51.000 234 21196.98 59.47 42849.65 47805.89 2014-08-22 05:58:52.000 234 21197.00 59.51 42849.62 47805.91 2014-08-22 05:58:53.000 234 21196.98 59.54 42849.63 47805.90 2014-08-22 05:58:54.000 234 21197.00 59.57 42849.63 47805.89 2014-08-22 05:58:55.000 234 21197.01 59.59 42849.62 47805.90 2014-08-22 05:58:56.000 234 21197.01 59.59 42849.59 47805.88 2014-08-22 05:58:57.000 234 21197.02 59.58 42849.59 47805.88 2014-08-22 05:58:58.000 234 21196.99 59.61 42849.62 47805.90 2014-08-22 05:58:59.000 234 21196.97 59.65 42849.59 47805.88 2014-08-22 05:59:00.000 234 21197.00 59.66 42849.56 47805.87 2014-08-22 05:59:01.000 234 21197.01 59.66 42849.58 47805.85 2014-08-22 05:59:02.000 234 21197.00 59.64 42849.58 47805.84 2014-08-22 05:59:03.000 234 21196.98 59.67 42849.55 47805.85 2014-08-22 05:59:04.000 234 21196.96 59.70 42849.58 47805.85 2014-08-22 05:59:05.000 234 21196.90 59.74 42849.53 47805.81 2014-08-22 05:59:06.000 234 21196.94 59.74 42849.56 47805.80 2014-08-22 05:59:07.000 234 21196.94 59.73 42849.55 47805.79 2014-08-22 05:59:08.000 234 21196.98 59.71 42849.50 47805.79 2014-08-22 05:59:09.000 234 21196.98 59.73 42849.51 47805.79 2014-08-22 05:59:10.000 234 21196.96 59.73 42849.54 47805.83 2014-08-22 05:59:11.000 234 21196.94 59.74 42849.55 47805.82 2014-08-22 05:59:12.000 234 21196.94 59.77 42849.51 47805.82 2014-08-22 05:59:13.000 234 21196.95 59.77 42849.50 47805.77 2014-08-22 05:59:14.000 234 21196.97 59.73 42849.52 47805.81 2014-08-22 05:59:15.000 234 21196.95 59.73 42849.51 47805.80 2014-08-22 05:59:16.000 234 21196.97 59.75 42849.53 47805.80 2014-08-22 05:59:17.000 234 21196.98 59.76 42849.52 47805.83 2014-08-22 05:59:18.000 234 21196.98 59.78 42849.52 47805.82 2014-08-22 05:59:19.000 234 21196.99 59.80 42849.52 47805.81 2014-08-22 05:59:20.000 234 21197.02 59.84 42849.52 47805.80 2014-08-22 05:59:21.000 234 21197.04 59.89 42849.52 47805.82 2014-08-22 05:59:22.000 234 21197.05 59.97 42849.48 47805.83 2014-08-22 05:59:23.000 234 21197.10 60.02 42849.52 47805.84 2014-08-22 05:59:24.000 234 21197.07 60.08 42849.54 47805.84 2014-08-22 05:59:25.000 234 21197.12 60.12 42849.56 47805.88 2014-08-22 05:59:26.000 234 21197.09 60.18 42849.54 47805.85 2014-08-22 05:59:27.000 234 21197.06 60.23 42849.52 47805.89 2014-08-22 05:59:28.000 234 21197.09 60.27 42849.51 47805.86 2014-08-22 05:59:29.000 234 21197.08 60.29 42849.50 47805.87 2014-08-22 05:59:30.000 234 21197.09 60.33 42849.51 47805.86 2014-08-22 05:59:31.000 234 21197.07 60.36 42849.48 47805.81 2014-08-22 05:59:32.000 234 21197.05 60.34 42849.46 47805.82 2014-08-22 05:59:33.000 234 21197.05 60.31 42849.49 47805.80 2014-08-22 05:59:34.000 234 21197.06 60.31 42849.49 47805.78 2014-08-22 05:59:35.000 234 21197.06 60.30 42849.51 47805.80 2014-08-22 05:59:36.000 234 21197.04 60.29 42849.48 47805.80 2014-08-22 05:59:37.000 234 21197.02 60.30 42849.49 47805.78 2014-08-22 05:59:38.000 234 21197.00 60.24 42849.45 47805.78 2014-08-22 05:59:39.000 234 21197.01 60.14 42849.42 47805.72 2014-08-22 05:59:40.000 234 21197.00 60.11 42849.41 47805.74 2014-08-22 05:59:41.000 234 21196.98 60.12 42849.43 47805.74 2014-08-22 05:59:42.000 234 21196.99 60.15 42849.42 47805.73 2014-08-22 05:59:43.000 234 21197.01 60.17 42849.41 47805.71 2014-08-22 05:59:44.000 234 21197.00 60.20 42849.40 47805.72 2014-08-22 05:59:45.000 234 21197.04 60.25 42849.40 47805.71 2014-08-22 05:59:46.000 234 21197.05 60.29 42849.41 47805.73 2014-08-22 05:59:47.000 234 21197.02 60.33 42849.40 47805.69 2014-08-22 05:59:48.000 234 21197.02 60.36 42849.39 47805.70 2014-08-22 05:59:49.000 234 21197.07 60.34 42849.39 47805.73 2014-08-22 05:59:50.000 234 21197.11 60.34 42849.43 47805.74 2014-08-22 05:59:51.000 234 21197.11 60.36 42849.45 47805.78 2014-08-22 05:59:52.000 234 21197.12 60.36 42849.45 47805.80 2014-08-22 05:59:53.000 234 21197.10 60.37 42849.49 47805.82 2014-08-22 05:59:54.000 234 21197.06 60.34 42849.49 47805.83 2014-08-22 05:59:55.000 234 21196.97 60.31 42849.52 47805.79 2014-08-22 05:59:56.000 234 21196.94 60.29 42849.53 47805.82 2014-08-22 05:59:57.000 234 21196.88 60.30 42849.49 47805.80 2014-08-22 05:59:58.000 234 21196.77 60.37 42849.41 47805.71 2014-08-22 05:59:59.000 234 21196.66 60.52 42849.36 47805.63 2014-08-22 06:00:00.000 234 21196.61 60.59 42849.28 47805.51 2014-08-22 06:00:01.000 234 21196.56 60.58 42849.20 47805.41 2014-08-22 06:00:02.000 234 21196.57 60.51 42849.19 47805.33 2014-08-22 06:00:03.000 234 21196.56 60.44 42849.14 47805.29 2014-08-22 06:00:04.000 234 21196.53 60.36 42849.16 47805.30 2014-08-22 06:00:05.000 234 21196.53 60.33 42849.19 47805.32 2014-08-22 06:00:06.000 234 21196.54 60.37 42849.24 47805.33 2014-08-22 06:00:07.000 234 21196.52 60.43 42849.24 47805.35 2014-08-22 06:00:08.000 234 21196.48 60.52 42849.25 47805.34 2014-08-22 06:00:09.000 234 21196.41 60.69 42849.23 47805.34 2014-08-22 06:00:10.000 234 21196.39 60.80 42849.13 47805.29 2014-08-22 06:00:11.000 234 21196.38 60.88 42849.04 47805.17 2014-08-22 06:00:12.000 234 21196.35 60.96 42848.97 47805.10 2014-08-22 06:00:13.000 234 21196.31 61.05 42848.92 47805.00 2014-08-22 06:00:14.000 234 21196.31 61.05 42848.85 47804.97 2014-08-22 06:00:15.000 234 21196.29 61.02 42848.81 47804.91 2014-08-22 06:00:16.000 234 21196.34 60.96 42848.81 47804.88 2014-08-22 06:00:17.000 234 21196.32 60.89 42848.88 47804.91 2014-08-22 06:00:18.000 234 21196.37 60.86 42848.91 47804.93 2014-08-22 06:00:19.000 234 21196.41 60.77 42848.96 47805.02 2014-08-22 06:00:20.000 234 21196.49 60.69 42849.02 47805.05 2014-08-22 06:00:21.000 234 21196.53 60.62 42849.10 47805.14 2014-08-22 06:00:22.000 234 21196.53 60.62 42849.15 47805.22 2014-08-22 06:00:23.000 234 21196.56 60.60 42849.22 47805.30 2014-08-22 06:00:24.000 234 21196.59 60.58 42849.24 47805.35 2014-08-22 06:00:25.000 234 21196.61 60.59 42849.23 47805.40 2014-08-22 06:00:26.000 234 21196.59 60.61 42849.24 47805.41 2014-08-22 06:00:27.000 234 21196.57 60.65 42849.29 47805.41 2014-08-22 06:00:28.000 234 21196.58 60.64 42849.27 47805.43 2014-08-22 06:00:29.000 234 21196.58 60.64 42849.31 47805.42 2014-08-22 06:00:30.000 234 21196.56 60.63 42849.37 47805.47 2014-08-22 06:00:31.000 234 21196.56 60.62 42849.38 47805.46 2014-08-22 06:00:32.000 234 21196.56 60.60 42849.43 47805.46 2014-08-22 06:00:33.000 234 21196.55 60.54 42849.44 47805.50 2014-08-22 06:00:34.000 234 21196.55 60.50 42849.43 47805.53 2014-08-22 06:00:35.000 234 21196.53 60.48 42849.44 47805.53 2014-08-22 06:00:36.000 234 21196.52 60.44 42849.48 47805.54 2014-08-22 06:00:37.000 234 21196.52 60.41 42849.51 47805.55 2014-08-22 06:00:38.000 234 21196.49 60.38 42849.49 47805.56 2014-08-22 06:00:39.000 234 21196.46 60.35 42849.52 47805.56 2014-08-22 06:00:40.000 234 21196.50 60.32 42849.52 47805.57 2014-08-22 06:00:41.000 234 21196.49 60.30 42849.52 47805.54 2014-08-22 06:00:42.000 234 21196.46 60.26 42849.55 47805.55 2014-08-22 06:00:43.000 234 21196.47 60.24 42849.54 47805.54 2014-08-22 06:00:44.000 234 21196.45 60.20 42849.48 47805.56 2014-08-22 06:00:45.000 234 21196.43 60.16 42849.50 47805.54 2014-08-22 06:00:46.000 234 21196.45 60.14 42849.53 47805.55 2014-08-22 06:00:47.000 234 21196.48 60.15 42849.52 47805.57 2014-08-22 06:00:48.000 234 21196.51 60.17 42849.51 47805.55 2014-08-22 06:00:49.000 234 21196.56 60.19 42849.53 47805.58 2014-08-22 06:00:50.000 234 21196.58 60.17 42849.56 47805.59 2014-08-22 06:00:51.000 234 21196.56 60.16 42849.53 47805.64 2014-08-22 06:00:52.000 234 21196.62 60.15 42849.57 47805.65 2014-08-22 06:00:53.000 234 21196.65 60.16 42849.59 47805.66 2014-08-22 06:00:54.000 234 21196.66 60.18 42849.62 47805.71 2014-08-22 06:00:55.000 234 21196.64 60.17 42849.61 47805.72 2014-08-22 06:00:56.000 234 21196.63 60.17 42849.65 47805.72 2014-08-22 06:00:57.000 234 21196.61 60.14 42849.63 47805.75 2014-08-22 06:00:58.000 234 21196.61 60.11 42849.64 47805.74 2014-08-22 06:00:59.000 234 21196.58 60.11 42849.66 47805.76 2014-08-22 06:01:00.000 234 21196.58 60.10 42849.66 47805.76 2014-08-22 06:01:01.000 234 21196.57 60.08 42849.64 47805.75 2014-08-22 06:01:02.000 234 21196.55 60.07 42849.67 47805.73 2014-08-22 06:01:03.000 234 21196.54 60.06 42849.67 47805.75 2014-08-22 06:01:04.000 234 21196.52 60.05 42849.65 47805.73 2014-08-22 06:01:05.000 234 21196.51 59.99 42849.68 47805.73 2014-08-22 06:01:06.000 234 21196.49 59.96 42849.74 47805.73 2014-08-22 06:01:07.000 234 21196.44 59.96 42849.73 47805.73 2014-08-22 06:01:08.000 234 21196.44 59.95 42849.74 47805.74 2014-08-22 06:01:09.000 234 21196.41 59.99 42849.76 47805.74 2014-08-22 06:01:10.000 234 21196.41 60.01 42849.74 47805.75 2014-08-22 06:01:11.000 234 21196.43 60.05 42849.73 47805.74 2014-08-22 06:01:12.000 234 21196.44 60.10 42849.70 47805.75 2014-08-22 06:01:13.000 234 21196.42 60.17 42849.67 47805.74 2014-08-22 06:01:14.000 234 21196.40 60.21 42849.67 47805.72 2014-08-22 06:01:15.000 234 21196.42 60.21 42849.66 47805.69 2014-08-22 06:01:16.000 234 21196.44 60.26 42849.67 47805.66 2014-08-22 06:01:17.000 234 21196.46 60.29 42849.63 47805.64 2014-08-22 06:01:18.000 234 21196.43 60.33 42849.57 47805.64 2014-08-22 06:01:19.000 234 21196.43 60.36 42849.59 47805.62 2014-08-22 06:01:20.000 234 21196.42 60.38 42849.59 47805.60 2014-08-22 06:01:21.000 234 21196.43 60.38 42849.60 47805.58 2014-08-22 06:01:22.000 234 21196.44 60.41 42849.58 47805.58 2014-08-22 06:01:23.000 234 21196.44 60.47 42849.58 47805.58 2014-08-22 06:01:24.000 234 21196.39 60.53 42849.50 47805.58 2014-08-22 06:01:25.000 234 21196.39 60.57 42849.48 47805.57 2014-08-22 06:01:26.000 234 21196.37 60.59 42849.44 47805.53 2014-08-22 06:01:27.000 234 21196.37 60.60 42849.45 47805.51 2014-08-22 06:01:28.000 234 21196.35 60.58 42849.43 47805.49 2014-08-22 06:01:29.000 234 21196.33 60.60 42849.42 47805.46 2014-08-22 06:01:30.000 234 21196.33 60.59 42849.41 47805.47 2014-08-22 06:01:31.000 234 21196.31 60.57 42849.37 47805.42 2014-08-22 06:01:32.000 234 21196.30 60.58 42849.37 47805.44 2014-08-22 06:01:33.000 234 21196.31 60.58 42849.38 47805.42 2014-08-22 06:01:34.000 234 21196.29 60.58 42849.39 47805.41 2014-08-22 06:01:35.000 234 21196.30 60.58 42849.37 47805.39 2014-08-22 06:01:36.000 234 21196.32 60.59 42849.34 47805.36 2014-08-22 06:01:37.000 234 21196.33 60.59 42849.33 47805.39 2014-08-22 06:01:38.000 234 21196.32 60.60 42849.35 47805.36 2014-08-22 06:01:39.000 234 21196.31 60.62 42849.35 47805.38 2014-08-22 06:01:40.000 234 21196.33 60.69 42849.33 47805.39 2014-08-22 06:01:41.000 234 21196.34 60.76 42849.29 47805.38 2014-08-22 06:01:42.000 234 21196.33 60.84 42849.30 47805.34 2014-08-22 06:01:43.000 234 21196.34 60.90 42849.30 47805.33 2014-08-22 06:01:44.000 234 21196.36 60.98 42849.27 47805.33 2014-08-22 06:01:45.000 234 21196.36 61.03 42849.23 47805.32 2014-08-22 06:01:46.000 234 21196.32 61.09 42849.21 47805.29 2014-08-22 06:01:47.000 234 21196.31 61.15 42849.21 47805.28 2014-08-22 06:01:48.000 234 21196.28 61.19 42849.23 47805.25 2014-08-22 06:01:49.000 234 21196.23 61.21 42849.21 47805.24 2014-08-22 06:01:50.000 234 21196.20 61.22 42849.21 47805.23 2014-08-22 06:01:51.000 234 21196.15 61.23 42849.18 47805.19 2014-08-22 06:01:52.000 234 21196.13 61.24 42849.19 47805.18 2014-08-22 06:01:53.000 234 21196.12 61.25 42849.20 47805.16 2014-08-22 06:01:54.000 234 21196.09 61.26 42849.20 47805.15 2014-08-22 06:01:55.000 234 21196.07 61.29 42849.19 47805.13 2014-08-22 06:01:56.000 234 21196.07 61.28 42849.16 47805.11 2014-08-22 06:01:57.000 234 21196.05 61.26 42849.13 47805.10 2014-08-22 06:01:58.000 234 21196.04 61.21 42849.16 47805.09 2014-08-22 06:01:59.000 234 21196.01 61.16 42849.14 47805.04 2014-08-22 06:02:00.000 234 21196.01 61.07 42849.17 47805.08 2014-08-22 06:02:01.000 234 21196.00 61.00 42849.18 47805.06 2014-08-22 06:02:02.000 234 21196.00 60.91 42849.23 47805.08 2014-08-22 06:02:03.000 234 21196.06 60.89 42849.27 47805.14 2014-08-22 06:02:04.000 234 21196.06 60.88 42849.29 47805.19 2014-08-22 06:02:05.000 234 21196.06 60.89 42849.28 47805.22 2014-08-22 06:02:06.000 234 21196.08 60.91 42849.26 47805.22 2014-08-22 06:02:07.000 234 21196.06 60.96 42849.26 47805.20 2014-08-22 06:02:08.000 234 21196.06 60.98 42849.23 47805.18 2014-08-22 06:02:09.000 234 21196.04 61.01 42849.22 47805.13 2014-08-22 06:02:10.000 234 21196.02 60.99 42849.20 47805.09 2014-08-22 06:02:11.000 234 21196.04 61.00 42849.18 47805.11 2014-08-22 06:02:12.000 234 21196.02 61.01 42849.17 47805.08 2014-08-22 06:02:13.000 234 21196.02 61.04 42849.16 47805.07 2014-08-22 06:02:14.000 234 21196.00 61.10 42849.12 47805.06 2014-08-22 06:02:15.000 234 21196.00 61.19 42849.11 47805.07 2014-08-22 06:02:16.000 234 21196.01 61.25 42849.09 47805.00 2014-08-22 06:02:17.000 234 21196.00 61.30 42849.04 47805.00 2014-08-22 06:02:18.000 234 21195.94 61.37 42849.02 47804.97 2014-08-22 06:02:19.000 234 21195.94 61.41 42848.96 47804.94 2014-08-22 06:02:20.000 234 21195.92 61.42 42848.98 47804.89 2014-08-22 06:02:21.000 234 21195.90 61.46 42848.93 47804.86 2014-08-22 06:02:22.000 234 21195.91 61.41 42848.91 47804.83 2014-08-22 06:02:23.000 234 21195.87 61.39 42848.93 47804.81 2014-08-22 06:02:24.000 234 21195.89 61.36 42848.90 47804.78 2014-08-22 06:02:25.000 234 21195.85 61.36 42848.91 47804.80 2014-08-22 06:02:26.000 234 21195.87 61.32 42848.89 47804.75 2014-08-22 06:02:27.000 234 21195.84 61.29 42848.87 47804.73 2014-08-22 06:02:28.000 234 21195.82 61.28 42848.84 47804.74 2014-08-22 06:02:29.000 234 21195.82 61.25 42848.85 47804.72 2014-08-22 06:02:30.000 234 21195.83 61.20 42848.88 47804.72 2014-08-22 06:02:31.000 234 21195.82 61.21 42848.88 47804.74 2014-08-22 06:02:32.000 234 21195.76 61.31 42848.87 47804.75 2014-08-22 06:02:33.000 234 21195.72 61.41 42848.81 47804.66 2014-08-22 06:02:34.000 234 21195.69 61.49 42848.73 47804.60 2014-08-22 06:02:35.000 234 21195.68 61.52 42848.65 47804.52 2014-08-22 06:02:36.000 234 21195.68 61.56 42848.55 47804.47 2014-08-22 06:02:37.000 234 21195.69 61.58 42848.51 47804.39 2014-08-22 06:02:38.000 234 21195.66 61.59 42848.48 47804.34 2014-08-22 06:02:39.000 234 21195.67 61.58 42848.44 47804.31 2014-08-22 06:02:40.000 234 21195.71 61.55 42848.44 47804.28 2014-08-22 06:02:41.000 234 21195.74 61.46 42848.47 47804.26 2014-08-22 06:02:42.000 234 21195.75 61.38 42848.50 47804.29 2014-08-22 06:02:43.000 234 21195.76 61.38 42848.52 47804.33 2014-08-22 06:02:44.000 234 21195.75 61.39 42848.53 47804.36 2014-08-22 06:02:45.000 234 21195.77 61.41 42848.55 47804.40 2014-08-22 06:02:46.000 234 21195.78 61.42 42848.56 47804.41 2014-08-22 06:02:47.000 234 21195.76 61.48 42848.55 47804.42 2014-08-22 06:02:48.000 234 21195.75 61.55 42848.53 47804.40 2014-08-22 06:02:49.000 234 21195.75 61.54 42848.50 47804.38 2014-08-22 06:02:50.000 234 21195.78 61.57 42848.51 47804.39 2014-08-22 06:02:51.000 234 21195.81 61.57 42848.52 47804.33 2014-08-22 06:02:52.000 234 21195.84 61.53 42848.50 47804.34 2014-08-22 06:02:53.000 234 21195.87 61.42 42848.49 47804.37 2014-08-22 06:02:54.000 234 21195.92 61.33 42848.56 47804.40 2014-08-22 06:02:55.000 234 21195.98 61.24 42848.66 47804.43 2014-08-22 06:02:56.000 234 21196.03 61.15 42848.72 47804.54 2014-08-22 06:02:57.000 234 21196.04 61.07 42848.80 47804.63 2014-08-22 06:02:58.000 234 21196.06 60.99 42848.91 47804.72 2014-08-22 06:02:59.000 234 21196.07 60.95 42848.95 47804.80 2014-08-22 06:03:00.000 234 21196.09 60.90 42848.98 47804.84 2014-08-22 06:03:01.000 234 21196.11 60.86 42849.02 47804.90 2014-08-22 06:03:02.000 234 21196.07 60.82 42849.07 47804.92 2014-08-22 06:03:03.000 234 21196.07 60.77 42849.12 47804.95 2014-08-22 06:03:04.000 234 21196.05 60.77 42849.17 47804.98 2014-08-22 06:03:05.000 234 21196.02 60.74 42849.16 47805.01 2014-08-22 06:03:06.000 234 21196.01 60.74 42849.16 47805.00 2014-08-22 06:03:07.000 234 21195.97 60.75 42849.19 47805.03 2014-08-22 06:03:08.000 234 21195.94 60.79 42849.18 47805.01 2014-08-22 06:03:09.000 234 21195.93 60.80 42849.14 47805.02 2014-08-22 06:03:10.000 234 21195.91 60.86 42849.16 47804.99 2014-08-22 06:03:11.000 234 21195.86 60.94 42849.13 47804.97 2014-08-22 06:03:12.000 234 21195.79 61.03 42849.06 47804.92 2014-08-22 06:03:13.000 234 21195.78 61.10 42849.02 47804.85 2014-08-22 06:03:14.000 234 21195.78 61.16 42849.02 47804.82 2014-08-22 06:03:15.000 234 21195.78 61.19 42849.02 47804.80 2014-08-22 06:03:16.000 234 21195.80 61.22 42849.02 47804.79 2014-08-22 06:03:17.000 234 21195.81 61.30 42849.05 47804.80 2014-08-22 06:03:18.000 234 21195.80 61.37 42849.03 47804.81 2014-08-22 06:03:19.000 234 21195.80 61.39 42849.05 47804.80 2014-08-22 06:03:20.000 234 21195.81 61.40 42849.06 47804.83 2014-08-22 06:03:21.000 234 21195.87 61.42 42849.10 47804.86 2014-08-22 06:03:22.000 234 21195.87 61.45 42849.14 47804.90 2014-08-22 06:03:23.000 234 21195.85 61.51 42849.15 47804.92 2014-08-22 06:03:24.000 234 21195.82 61.64 42849.15 47804.95 2014-08-22 06:03:25.000 234 21195.81 61.72 42849.15 47804.90 2014-08-22 06:03:26.000 234 21195.83 61.75 42849.13 47804.88 2014-08-22 06:03:27.000 234 21195.83 61.79 42849.08 47804.88 2014-08-22 06:03:28.000 234 21195.86 61.77 42849.06 47804.86 2014-08-22 06:03:29.000 234 21195.91 61.75 42849.05 47804.85 2014-08-22 06:03:30.000 234 21195.90 61.74 42849.08 47804.86 2014-08-22 06:03:31.000 234 21195.90 61.73 42849.11 47804.88 2014-08-22 06:03:32.000 234 21195.86 61.73 42849.12 47804.86 2014-08-22 06:03:33.000 234 21195.84 61.72 42849.08 47804.89 2014-08-22 06:03:34.000 234 21195.85 61.69 42849.10 47804.88 2014-08-22 06:03:35.000 234 21195.81 61.64 42849.12 47804.89 2014-08-22 06:03:36.000 234 21195.81 61.59 42849.15 47804.89 2014-08-22 06:03:37.000 234 21195.80 61.56 42849.20 47804.91 2014-08-22 06:03:38.000 234 21195.78 61.54 42849.21 47804.92 2014-08-22 06:03:39.000 234 21195.76 61.51 42849.23 47804.93 2014-08-22 06:03:40.000 234 21195.74 61.47 42849.24 47804.91 2014-08-22 06:03:41.000 234 21195.69 61.42 42849.22 47804.92 2014-08-22 06:03:42.000 234 21195.66 61.38 42849.22 47804.90 2014-08-22 06:03:43.000 234 21195.67 61.34 42849.27 47804.92 2014-08-22 06:03:44.000 234 21195.68 61.35 42849.25 47804.92 2014-08-22 06:03:45.000 234 21195.66 61.34 42849.20 47804.92 2014-08-22 06:03:46.000 234 21195.65 61.35 42849.20 47804.88 2014-08-22 06:03:47.000 234 21195.65 61.34 42849.21 47804.90 2014-08-22 06:03:48.000 234 21195.66 61.35 42849.20 47804.87 2014-08-22 06:03:49.000 234 21195.64 61.37 42849.21 47804.85 2014-08-22 06:03:50.000 234 21195.62 61.41 42849.16 47804.84 2014-08-22 06:03:51.000 234 21195.56 61.48 42849.09 47804.78 2014-08-22 06:03:52.000 234 21195.50 61.55 42849.00 47804.72 2014-08-22 06:03:53.000 234 21195.47 61.57 42848.98 47804.65 2014-08-22 06:03:54.000 234 21195.48 61.58 42848.95 47804.60 2014-08-22 06:03:55.000 234 21195.51 61.57 42848.94 47804.56 2014-08-22 06:03:56.000 234 21195.49 61.55 42848.92 47804.52 2014-08-22 06:03:57.000 234 21195.49 61.53 42848.90 47804.56 2014-08-22 06:03:58.000 234 21195.53 61.48 42848.96 47804.54 2014-08-22 06:03:59.000 234 21195.60 61.38 42849.00 47804.60 2014-08-22 06:04:00.000 234 21195.61 61.30 42849.06 47804.67 2014-08-22 06:04:01.000 234 21195.62 61.24 42849.14 47804.73 2014-08-22 06:04:02.000 234 21195.64 61.20 42849.17 47804.79 2014-08-22 06:04:03.000 234 21195.67 61.16 42849.23 47804.86 2014-08-22 06:04:04.000 234 21195.72 61.15 42849.30 47804.92 2014-08-22 06:04:05.000 234 21195.73 61.17 42849.32 47804.96 2014-08-22 06:04:06.000 234 21195.74 61.17 42849.35 47805.00 2014-08-22 06:04:07.000 234 21195.76 61.19 42849.35 47805.02 2014-08-22 06:04:08.000 234 21195.78 61.21 42849.35 47805.04 2014-08-22 06:04:09.000 234 21195.80 61.20 42849.35 47805.04 2014-08-22 06:04:10.000 234 21195.80 61.17 42849.36 47805.05 2014-08-22 06:04:11.000 234 21195.81 61.16 42849.41 47805.09 2014-08-22 06:04:12.000 234 21195.80 61.15 42849.42 47805.10 2014-08-22 06:04:13.000 234 21195.79 61.13 42849.43 47805.12 2014-08-22 06:04:14.000 234 21195.79 61.08 42849.48 47805.15 2014-08-22 06:04:15.000 234 21195.82 61.04 42849.48 47805.17 2014-08-22 06:04:16.000 234 21195.84 61.01 42849.60 47805.19 2014-08-22 06:04:17.000 234 21195.84 60.99 42849.63 47805.26 2014-08-22 06:04:18.000 234 21195.80 61.05 42849.62 47805.28 2014-08-22 06:04:19.000 234 21195.73 61.19 42849.57 47805.28 2014-08-22 06:04:20.000 234 21195.68 61.31 42849.50 47805.25 2014-08-22 06:04:21.000 234 21195.66 61.39 42849.48 47805.16 2014-08-22 06:04:22.000 234 21195.67 61.43 42849.40 47805.13 2014-08-22 06:04:23.000 234 21195.66 61.43 42849.35 47805.05 2014-08-22 06:04:24.000 234 21195.67 61.45 42849.32 47805.03 2014-08-22 06:04:25.000 234 21195.67 61.45 42849.35 47805.00 2014-08-22 06:04:26.000 234 21195.67 61.44 42849.35 47804.98 2014-08-22 06:04:27.000 234 21195.67 61.42 42849.34 47804.99 2014-08-22 06:04:28.000 234 21195.68 61.47 42849.37 47805.01 2014-08-22 06:04:29.000 234 21195.69 61.50 42849.37 47804.99 2014-08-22 06:04:30.000 234 21195.71 61.50 42849.33 47805.01 2014-08-22 06:04:31.000 234 21195.77 61.51 42849.33 47805.00 2014-08-22 06:04:32.000 234 21195.76 61.51 42849.36 47805.02 2014-08-22 06:04:33.000 234 21195.73 61.52 42849.35 47805.00 2014-08-22 06:04:34.000 234 21195.74 61.53 42849.36 47805.01 2014-08-22 06:04:35.000 234 21195.73 61.56 42849.38 47805.04 2014-08-22 06:04:36.000 234 21195.75 61.60 42849.37 47805.03 2014-08-22 06:04:37.000 234 21195.77 61.60 42849.41 47805.05 2014-08-22 06:04:38.000 234 21195.76 61.61 42849.40 47805.08 2014-08-22 06:04:39.000 234 21195.75 61.63 42849.36 47805.05 2014-08-22 06:04:40.000 234 21195.78 61.65 42849.37 47805.06 2014-08-22 06:04:41.000 234 21195.77 61.66 42849.38 47805.07 2014-08-22 06:04:42.000 234 21195.72 61.66 42849.41 47805.07 2014-08-22 06:04:43.000 234 21195.71 61.65 42849.41 47805.09 2014-08-22 06:04:44.000 234 21195.72 61.68 42849.41 47805.07 2014-08-22 06:04:45.000 234 21195.70 61.69 42849.41 47805.07 2014-08-22 06:04:46.000 234 21195.67 61.73 42849.42 47805.09 2014-08-22 06:04:47.000 234 21195.65 61.80 42849.41 47805.08 2014-08-22 06:04:48.000 234 21195.66 61.83 42849.39 47805.05 2014-08-22 06:04:49.000 234 21195.66 61.85 42849.33 47805.01 2014-08-22 06:04:50.000 234 21195.64 61.84 42849.34 47804.99 2014-08-22 06:04:51.000 234 21195.62 61.81 42849.36 47804.96 2014-08-22 06:04:52.000 234 21195.61 61.77 42849.38 47804.98 2014-08-22 06:04:53.000 234 21195.63 61.76 42849.40 47805.00 2014-08-22 06:04:54.000 234 21195.62 61.74 42849.42 47805.01 2014-08-22 06:04:55.000 234 21195.61 61.75 42849.43 47805.03 2014-08-22 06:04:56.000 234 21195.58 61.75 42849.43 47805.02 2014-08-22 06:04:57.000 234 21195.57 61.75 42849.41 47805.03 2014-08-22 06:04:58.000 234 21195.57 61.77 42849.43 47805.04 2014-08-22 06:04:59.000 234 21195.56 61.75 42849.42 47805.01 2014-08-22 06:05:00.000 234 21195.54 61.74 42849.44 47805.02 2014-08-22 06:05:01.000 234 21195.52 61.74 42849.43 47804.99 2014-08-22 06:05:02.000 234 21195.53 61.71 42849.43 47804.99 2014-08-22 06:05:03.000 234 21195.53 61.62 42849.43 47805.01 2014-08-22 06:05:04.000 234 21195.53 61.58 42849.48 47805.02 2014-08-22 06:05:05.000 234 21195.55 61.55 42849.50 47805.06 2014-08-22 06:05:06.000 234 21195.54 61.51 42849.49 47805.07 2014-08-22 06:05:07.000 234 21195.54 61.48 42849.51 47805.08 2014-08-22 06:05:08.000 234 21195.51 61.48 42849.54 47805.09 2014-08-22 06:05:09.000 234 21195.52 61.46 42849.54 47805.09 2014-08-22 06:05:10.000 234 21195.53 61.43 42849.55 47805.09 2014-08-22 06:05:11.000 234 21195.53 61.44 42849.50 47805.08 2014-08-22 06:05:12.000 234 21195.54 61.46 42849.48 47805.09 2014-08-22 06:05:13.000 234 21195.51 61.49 42849.47 47805.06 2014-08-22 06:05:14.000 234 21195.46 61.48 42849.47 47805.03 2014-08-22 06:05:15.000 234 21195.47 61.46 42849.42 47805.01 2014-08-22 06:05:16.000 234 21195.47 61.46 42849.41 47804.98 2014-08-22 06:05:17.000 234 21195.48 61.45 42849.42 47804.99 2014-08-22 06:05:18.000 234 21195.49 61.45 42849.40 47804.97 2014-08-22 06:05:19.000 234 21195.51 61.49 42849.38 47804.96 2014-08-22 06:05:20.000 234 21195.52 61.52 42849.37 47804.97 2014-08-22 06:05:21.000 234 21195.48 61.55 42849.35 47804.94 2014-08-22 06:05:22.000 234 21195.44 61.56 42849.34 47804.90 2014-08-22 06:05:23.000 234 21195.45 61.58 42849.29 47804.88 2014-08-22 06:05:24.000 234 21195.43 61.59 42849.28 47804.88 2014-08-22 06:05:25.000 234 21195.42 61.62 42849.25 47804.83 2014-08-22 06:05:26.000 234 21195.40 61.65 42849.25 47804.82 2014-08-22 06:05:27.000 234 21195.40 61.70 42849.25 47804.79 2014-08-22 06:05:28.000 234 21195.39 61.75 42849.21 47804.78 2014-08-22 06:05:29.000 234 21195.40 61.80 42849.18 47804.77 2014-08-22 06:05:30.000 234 21195.38 61.83 42849.16 47804.73 2014-08-22 06:05:31.000 234 21195.38 61.87 42849.15 47804.74 2014-08-22 06:05:32.000 234 21195.38 61.91 42849.13 47804.68 2014-08-22 06:05:33.000 234 21195.39 61.92 42849.13 47804.68 2014-08-22 06:05:34.000 234 21195.41 61.90 42849.12 47804.64 2014-08-22 06:05:35.000 234 21195.40 61.91 42849.12 47804.68 2014-08-22 06:05:36.000 234 21195.39 61.94 42849.11 47804.66 2014-08-22 06:05:37.000 234 21195.41 61.98 42849.07 47804.64 2014-08-22 06:05:38.000 234 21195.41 61.96 42849.07 47804.62 2014-08-22 06:05:39.000 234 21195.43 61.93 42849.09 47804.62 2014-08-22 06:05:40.000 234 21195.48 61.87 42849.06 47804.64 2014-08-22 06:05:41.000 234 21195.51 61.82 42849.10 47804.68 2014-08-22 06:05:42.000 234 21195.50 61.77 42849.15 47804.70 2014-08-22 06:05:43.000 234 21195.48 61.73 42849.17 47804.72 2014-08-22 06:05:44.000 234 21195.46 61.73 42849.18 47804.74 2014-08-22 06:05:45.000 234 21195.42 61.74 42849.20 47804.75 2014-08-22 06:05:46.000 234 21195.39 61.76 42849.19 47804.71 2014-08-22 06:05:47.000 234 21195.39 61.77 42849.14 47804.70 2014-08-22 06:05:48.000 234 21195.38 61.78 42849.13 47804.68 2014-08-22 06:05:49.000 234 21195.36 61.75 42849.18 47804.67 2014-08-22 06:05:50.000 234 21195.33 61.77 42849.18 47804.65 2014-08-22 06:05:51.000 234 21195.32 61.76 42849.15 47804.64 2014-08-22 06:05:52.000 234 21195.31 61.74 42849.14 47804.64 2014-08-22 06:05:53.000 234 21195.30 61.74 42849.09 47804.65 2014-08-22 06:05:54.000 234 21195.31 61.73 42849.11 47804.61 2014-08-22 06:05:55.000 234 21195.31 61.72 42849.13 47804.63 2014-08-22 06:05:56.000 234 21195.30 61.71 42849.16 47804.63 2014-08-22 06:05:57.000 234 21195.33 61.69 42849.16 47804.64 2014-08-22 06:05:58.000 234 21195.34 61.65 42849.17 47804.66 2014-08-22 06:05:59.000 234 21195.37 61.65 42849.19 47804.70 2014-08-22 06:06:00.000 234 21195.37 61.66 42849.19 47804.70 2014-08-22 06:06:01.000 234 21195.39 61.67 42849.20 47804.72 2014-08-22 06:06:02.000 234 21195.38 61.68 42849.19 47804.73 2014-08-22 06:06:03.000 234 21195.39 61.70 42849.16 47804.73 2014-08-22 06:06:04.000 234 21195.38 61.70 42849.21 47804.72 2014-08-22 06:06:05.000 234 21195.37 61.72 42849.19 47804.72 2014-08-22 06:06:06.000 234 21195.34 61.74 42849.19 47804.71 2014-08-22 06:06:07.000 234 21195.33 61.74 42849.20 47804.69 2014-08-22 06:06:08.000 234 21195.32 61.70 42849.22 47804.70 2014-08-22 06:06:09.000 234 21195.35 61.67 42849.20 47804.69 2014-08-22 06:06:10.000 234 21195.36 61.66 42849.21 47804.70 2014-08-22 06:06:11.000 234 21195.34 61.64 42849.21 47804.70 2014-08-22 06:06:12.000 234 21195.34 61.62 42849.19 47804.70 2014-08-22 06:06:13.000 234 21195.35 61.62 42849.22 47804.72 2014-08-22 06:06:14.000 234 21195.37 61.61 42849.21 47804.71 2014-08-22 06:06:15.000 234 21195.39 61.56 42849.24 47804.73 2014-08-22 06:06:16.000 234 21195.40 61.50 42849.22 47804.74 2014-08-22 06:06:17.000 234 21195.42 61.47 42849.26 47804.77 2014-08-22 06:06:18.000 234 21195.46 61.43 42849.29 47804.80 2014-08-22 06:06:19.000 234 21195.48 61.43 42849.29 47804.85 2014-08-22 06:06:20.000 234 21195.52 61.43 42849.30 47804.88 2014-08-22 06:06:21.000 234 21195.57 61.43 42849.33 47804.90 2014-08-22 06:06:22.000 234 21195.56 61.41 42849.36 47804.96 2014-08-22 06:06:23.000 234 21195.54 61.40 42849.37 47804.97 2014-08-22 06:06:24.000 234 21195.55 61.40 42849.38 47804.98 2014-08-22 06:06:25.000 234 21195.53 61.41 42849.41 47805.01 2014-08-22 06:06:26.000 234 21195.52 61.39 42849.44 47805.02 2014-08-22 06:06:27.000 234 21195.52 61.40 42849.43 47805.04 2014-08-22 06:06:28.000 234 21195.52 61.41 42849.45 47805.04 2014-08-22 06:06:29.000 234 21195.49 61.39 42849.47 47805.02 2014-08-22 06:06:30.000 234 21195.50 61.40 42849.48 47805.01 2014-08-22 06:06:31.000 234 21195.51 61.41 42849.49 47805.03 2014-08-22 06:06:32.000 234 21195.51 61.39 42849.50 47805.04 2014-08-22 06:06:33.000 234 21195.52 61.35 42849.54 47805.08 2014-08-22 06:06:34.000 234 21195.54 61.34 42849.55 47805.09 2014-08-22 06:06:35.000 234 21195.56 61.29 42849.57 47805.09 2014-08-22 06:06:36.000 234 21195.57 61.26 42849.59 47805.14 2014-08-22 06:06:37.000 234 21195.57 61.25 42849.56 47805.15 2014-08-22 06:06:38.000 234 21195.53 61.25 42849.56 47805.18 2014-08-22 06:06:39.000 234 21195.54 61.27 42849.59 47805.15 2014-08-22 06:06:40.000 234 21195.53 61.30 42849.55 47805.16 2014-08-22 06:06:41.000 234 21195.53 61.33 42849.54 47805.13 2014-08-22 06:06:42.000 234 21195.53 61.33 42849.48 47805.12 2014-08-22 06:06:43.000 234 21195.52 61.33 42849.49 47805.10 2014-08-22 06:06:44.000 234 21195.57 61.32 42849.49 47805.07 2014-08-22 06:06:45.000 234 21195.58 61.31 42849.49 47805.08 2014-08-22 06:06:46.000 234 21195.60 61.29 42849.48 47805.08 2014-08-22 06:06:47.000 234 21195.60 61.26 42849.51 47805.11 2014-08-22 06:06:48.000 234 21195.58 61.26 42849.52 47805.10 2014-08-22 06:06:49.000 234 21195.60 61.24 42849.56 47805.12 2014-08-22 06:06:50.000 234 21195.60 61.21 42849.57 47805.10 2014-08-22 06:06:51.000 234 21195.57 61.20 42849.56 47805.15 2014-08-22 06:06:52.000 234 21195.59 61.20 42849.55 47805.16 2014-08-22 06:06:53.000 234 21195.57 61.19 42849.58 47805.17 2014-08-22 06:06:54.000 234 21195.58 61.18 42849.61 47805.16 2014-08-22 06:06:55.000 234 21195.55 61.20 42849.61 47805.19 2014-08-22 06:06:56.000 234 21195.55 61.22 42849.59 47805.17 2014-08-22 06:06:57.000 234 21195.52 61.24 42849.58 47805.15 2014-08-22 06:06:58.000 234 21195.47 61.26 42849.55 47805.10 2014-08-22 06:06:59.000 234 21195.43 61.28 42849.53 47805.08 2014-08-22 06:07:00.000 234 21195.45 61.28 42849.51 47805.07 2014-08-22 06:07:01.000 234 21195.45 61.25 42849.50 47805.05 2014-08-22 06:07:02.000 234 21195.46 61.23 42849.49 47805.07 2014-08-22 06:07:03.000 234 21195.46 61.20 42849.52 47805.10 2014-08-22 06:07:04.000 234 21195.45 61.19 42849.51 47805.12 2014-08-22 06:07:05.000 234 21195.41 61.20 42849.51 47805.12 2014-08-22 06:07:06.000 234 21195.38 61.20 42849.59 47805.10 2014-08-22 06:07:07.000 234 21195.36 61.19 42849.60 47805.10 2014-08-22 06:07:08.000 234 21195.33 61.18 42849.61 47805.11 2014-08-22 06:07:09.000 234 21195.32 61.20 42849.59 47805.12 2014-08-22 06:07:10.000 234 21195.30 61.22 42849.61 47805.11 2014-08-22 06:07:11.000 234 21195.27 61.26 42849.58 47805.12 2014-08-22 06:07:12.000 234 21195.24 61.31 42849.60 47805.10 2014-08-22 06:07:13.000 234 21195.24 61.34 42849.60 47805.10 2014-08-22 06:07:14.000 234 21195.21 61.36 42849.58 47805.06 2014-08-22 06:07:15.000 234 21195.19 61.40 42849.54 47805.01 2014-08-22 06:07:16.000 234 21195.13 61.45 42849.49 47804.99 2014-08-22 06:07:17.000 234 21195.08 61.47 42849.49 47804.92 2014-08-22 06:07:18.000 234 21195.03 61.49 42849.45 47804.89 2014-08-22 06:07:19.000 234 21195.01 61.52 42849.45 47804.85 2014-08-22 06:07:20.000 234 21194.99 61.49 42849.41 47804.84 2014-08-22 06:07:21.000 234 21194.98 61.45 42849.41 47804.82 2014-08-22 06:07:22.000 234 21194.97 61.46 42849.42 47804.82 2014-08-22 06:07:23.000 234 21194.98 61.44 42849.39 47804.81 2014-08-22 06:07:24.000 234 21194.96 61.39 42849.38 47804.82 2014-08-22 06:07:25.000 234 21194.95 61.36 42849.40 47804.83 2014-08-22 06:07:26.000 234 21195.00 61.35 42849.45 47804.83 2014-08-22 06:07:27.000 234 21195.00 61.32 42849.41 47804.82 2014-08-22 06:07:28.000 234 21195.01 61.29 42849.42 47804.85 2014-08-22 06:07:29.000 234 21195.03 61.28 42849.40 47804.87 2014-08-22 06:07:30.000 234 21195.02 61.27 42849.42 47804.86 2014-08-22 06:07:31.000 234 21195.02 61.28 42849.44 47804.88 2014-08-22 06:07:32.000 234 21195.04 61.27 42849.49 47804.89 2014-08-22 06:07:33.000 234 21195.01 61.30 42849.50 47804.90 2014-08-22 06:07:34.000 234 21195.01 61.35 42849.52 47804.90 2014-08-22 06:07:35.000 234 21195.03 61.39 42849.49 47804.92 2014-08-22 06:07:36.000 234 21195.03 61.41 42849.49 47804.90 2014-08-22 06:07:37.000 234 21195.02 61.45 42849.51 47804.87 2014-08-22 06:07:38.000 234 21194.99 61.48 42849.48 47804.88 2014-08-22 06:07:39.000 234 21195.01 61.49 42849.49 47804.87 2014-08-22 06:07:40.000 234 21195.00 61.52 42849.42 47804.85 2014-08-22 06:07:41.000 234 21194.95 61.56 42849.39 47804.83 2014-08-22 06:07:42.000 234 21194.94 61.57 42849.37 47804.79 2014-08-22 06:07:43.000 234 21194.94 61.54 42849.34 47804.77 2014-08-22 06:07:44.000 234 21194.96 61.53 42849.33 47804.77 2014-08-22 06:07:45.000 234 21194.96 61.50 42849.34 47804.72 2014-08-22 06:07:46.000 234 21194.97 61.48 42849.38 47804.75 2014-08-22 06:07:47.000 234 21194.94 61.46 42849.34 47804.75 2014-08-22 06:07:48.000 234 21194.94 61.46 42849.33 47804.77 2014-08-22 06:07:49.000 234 21194.94 61.48 42849.37 47804.74 2014-08-22 06:07:50.000 234 21194.94 61.45 42849.35 47804.74 2014-08-22 06:07:51.000 234 21194.96 61.43 42849.35 47804.73 2014-08-22 06:07:52.000 234 21194.98 61.42 42849.34 47804.73 2014-08-22 06:07:53.000 234 21195.00 61.40 42849.36 47804.78 2014-08-22 06:07:54.000 234 21195.03 61.37 42849.38 47804.79 2014-08-22 06:07:55.000 234 21195.07 61.35 42849.40 47804.81 2014-08-22 06:07:56.000 234 21195.05 61.32 42849.40 47804.82 2014-08-22 06:07:57.000 234 21195.02 61.31 42849.40 47804.84 2014-08-22 06:07:58.000 234 21195.01 61.32 42849.40 47804.82 2014-08-22 06:07:59.000 234 21195.02 61.32 42849.38 47804.83 2014-08-22 06:08:00.000 234 21195.02 61.34 42849.36 47804.82 2014-08-22 06:08:01.000 234 21195.04 61.32 42849.40 47804.82 2014-08-22 06:08:02.000 234 21195.08 61.30 42849.42 47804.83 2014-08-22 06:08:03.000 234 21195.12 61.26 42849.45 47804.84 2014-08-22 06:08:04.000 234 21195.15 61.26 42849.44 47804.88 2014-08-22 06:08:05.000 234 21195.15 61.26 42849.45 47804.87 2014-08-22 06:08:06.000 234 21195.14 61.26 42849.48 47804.89 2014-08-22 06:08:07.000 234 21195.10 61.27 42849.47 47804.89 2014-08-22 06:08:08.000 234 21195.16 61.28 42849.44 47804.87 2014-08-22 06:08:09.000 234 21195.16 61.32 42849.42 47804.90 2014-08-22 06:08:10.000 234 21195.21 61.35 42849.40 47804.87 2014-08-22 06:08:11.000 234 21195.18 61.36 42849.40 47804.90 2014-08-22 06:08:12.000 234 21195.16 61.40 42849.39 47804.88 2014-08-22 06:08:13.000 234 21195.16 61.45 42849.38 47804.86 2014-08-22 06:08:14.000 234 21195.15 61.53 42849.39 47804.82 2014-08-22 06:08:15.000 234 21195.14 61.63 42849.32 47804.82 2014-08-22 06:08:16.000 234 21195.12 61.66 42849.30 47804.79 2014-08-22 06:08:17.000 234 21195.15 61.69 42849.27 47804.76 2014-08-22 06:08:18.000 234 21195.15 61.71 42849.27 47804.74 2014-08-22 06:08:19.000 234 21195.15 61.71 42849.28 47804.74 2014-08-22 06:08:20.000 234 21195.14 61.74 42849.28 47804.74 2014-08-22 06:08:21.000 234 21195.20 61.76 42849.30 47804.74 2014-08-22 06:08:22.000 234 21195.17 61.73 42849.32 47804.75 2014-08-22 06:08:23.000 234 21195.19 61.70 42849.36 47804.77 2014-08-22 06:08:24.000 234 21195.20 61.69 42849.40 47804.78 2014-08-22 06:08:25.000 234 21195.20 61.68 42849.40 47804.79 2014-08-22 06:08:26.000 234 21195.20 61.65 42849.42 47804.85 2014-08-22 06:08:27.000 234 21195.19 61.62 42849.44 47804.88 2014-08-22 06:08:28.000 234 21195.17 61.57 42849.46 47804.89 2014-08-22 06:08:29.000 234 21195.17 61.56 42849.49 47804.92 2014-08-22 06:08:30.000 234 21195.13 61.56 42849.49 47804.89 2014-08-22 06:08:31.000 234 21195.11 61.56 42849.50 47804.89 2014-08-22 06:08:32.000 234 21195.08 61.58 42849.48 47804.88 2014-08-22 06:08:33.000 234 21195.03 61.60 42849.51 47804.87 2014-08-22 06:08:34.000 234 21194.94 61.64 42849.48 47804.84 2014-08-22 06:08:35.000 234 21194.91 61.70 42849.42 47804.79 2014-08-22 06:08:36.000 234 21194.89 61.73 42849.42 47804.76 2014-08-22 06:08:37.000 234 21194.89 61.74 42849.41 47804.73 2014-08-22 06:08:38.000 234 21194.87 61.76 42849.41 47804.72 2014-08-22 06:08:39.000 234 21194.82 61.82 42849.43 47804.68 2014-08-22 06:08:40.000 234 21194.85 61.85 42849.38 47804.68 2014-08-22 06:08:41.000 234 21194.89 61.81 42849.39 47804.68 2014-08-22 06:08:42.000 234 21194.92 61.79 42849.43 47804.70 2014-08-22 06:08:43.000 234 21194.95 61.80 42849.45 47804.74 2014-08-22 06:08:44.000 234 21194.95 61.81 42849.48 47804.79 2014-08-22 06:08:45.000 234 21194.95 61.81 42849.48 47804.81 2014-08-22 06:08:46.000 234 21194.97 61.82 42849.52 47804.85 2014-08-22 06:08:47.000 234 21194.98 61.82 42849.55 47804.85 2014-08-22 06:08:48.000 234 21195.00 61.85 42849.59 47804.89 2014-08-22 06:08:49.000 234 21195.02 61.90 42849.62 47804.93 2014-08-22 06:08:50.000 234 21195.05 61.93 42849.62 47804.94 2014-08-22 06:08:51.000 234 21195.10 61.95 42849.62 47804.98 2014-08-22 06:08:52.000 234 21195.12 62.02 42849.65 47804.99 2014-08-22 06:08:53.000 234 21195.11 62.10 42849.61 47804.99 2014-08-22 06:08:54.000 234 21195.12 62.17 42849.59 47804.97 2014-08-22 06:08:55.000 234 21195.09 62.25 42849.57 47804.96 2014-08-22 06:08:56.000 234 21195.03 62.32 42849.52 47804.92 2014-08-22 06:08:57.000 234 21194.98 62.36 42849.50 47804.87 2014-08-22 06:08:58.000 234 21194.97 62.41 42849.45 47804.82 2014-08-22 06:08:59.000 234 21194.96 62.44 42849.40 47804.75 2014-08-22 06:09:00.000 234 21194.95 62.46 42849.33 47804.72 2014-08-22 06:09:01.000 234 21194.95 62.45 42849.34 47804.71 2014-08-22 06:09:02.000 234 21194.98 62.42 42849.33 47804.68 2014-08-22 06:09:03.000 234 21194.94 62.38 42849.34 47804.69 2014-08-22 06:09:04.000 234 21194.97 62.34 42849.34 47804.68 2014-08-22 06:09:05.000 234 21194.99 62.30 42849.32 47804.69 2014-08-22 06:09:06.000 234 21194.99 62.21 42849.34 47804.69 2014-08-22 06:09:07.000 234 21195.00 62.16 42849.35 47804.68 2014-08-22 06:09:08.000 234 21194.99 62.09 42849.36 47804.68 2014-08-22 06:09:09.000 234 21195.01 62.02 42849.37 47804.71 2014-08-22 06:09:10.000 234 21195.02 61.93 42849.40 47804.74 2014-08-22 06:09:11.000 234 21195.00 61.88 42849.48 47804.79 2014-08-22 06:09:12.000 234 21195.02 61.81 42849.51 47804.81 2014-08-22 06:09:13.000 234 21195.01 61.80 42849.51 47804.84 2014-08-22 06:09:14.000 234 21194.97 61.78 42849.54 47804.86 2014-08-22 06:09:15.000 234 21194.99 61.74 42849.53 47804.82 2014-08-22 06:09:16.000 234 21194.95 61.74 42849.52 47804.84 2014-08-22 06:09:17.000 234 21194.92 61.72 42849.58 47804.84 2014-08-22 06:09:18.000 234 21194.90 61.72 42849.56 47804.85 2014-08-22 06:09:19.000 234 21194.89 61.76 42849.57 47804.84 2014-08-22 06:09:20.000 234 21194.86 61.81 42849.57 47804.83 2014-08-22 06:09:21.000 234 21194.80 61.83 42849.55 47804.80 2014-08-22 06:09:22.000 234 21194.80 61.82 42849.52 47804.81 2014-08-22 06:09:23.000 234 21194.85 61.81 42849.52 47804.81 2014-08-22 06:09:24.000 234 21194.84 61.77 42849.55 47804.81 2014-08-22 06:09:25.000 234 21194.87 61.77 42849.56 47804.81 2014-08-22 06:09:26.000 234 21194.86 61.77 42849.56 47804.84 2014-08-22 06:09:27.000 234 21194.90 61.73 42849.60 47804.85 2014-08-22 06:09:28.000 234 21194.86 61.72 42849.62 47804.86 2014-08-22 06:09:29.000 234 21194.86 61.69 42849.64 47804.88 2014-08-22 06:09:30.000 234 21194.86 61.68 42849.64 47804.91 2014-08-22 06:09:31.000 234 21194.84 61.66 42849.67 47804.89 2014-08-22 06:09:32.000 234 21194.86 61.60 42849.71 47804.93 2014-08-22 06:09:33.000 234 21194.90 61.55 42849.69 47804.96 2014-08-22 06:09:34.000 234 21194.90 61.54 42849.72 47804.94 2014-08-22 06:09:35.000 234 21194.85 61.52 42849.72 47804.97 2014-08-22 06:09:36.000 234 21194.84 61.45 42849.73 47804.95 2014-08-22 06:09:37.000 234 21194.82 61.43 42849.74 47804.99 2014-08-22 06:09:38.000 234 21194.77 61.44 42849.76 47804.97 2014-08-22 06:09:39.000 234 21194.79 61.41 42849.76 47804.98 2014-08-22 06:09:40.000 234 21194.74 61.41 42849.75 47804.95 2014-08-22 06:09:41.000 234 21194.75 61.44 42849.75 47804.95 2014-08-22 06:09:42.000 234 21194.76 61.46 42849.74 47804.95 2014-08-22 06:09:43.000 234 21194.75 61.47 42849.73 47804.94 2014-08-22 06:09:44.000 234 21194.73 61.49 42849.71 47804.90 2014-08-22 06:09:45.000 234 21194.71 61.52 42849.69 47804.90 2014-08-22 06:09:46.000 234 21194.68 61.57 42849.69 47804.89 2014-08-22 06:09:47.000 234 21194.66 61.66 42849.66 47804.84 2014-08-22 06:09:48.000 234 21194.65 61.75 42849.62 47804.82 2014-08-22 06:09:49.000 234 21194.65 61.80 42849.59 47804.76 2014-08-22 06:09:50.000 234 21194.59 61.88 42849.54 47804.73 2014-08-22 06:09:51.000 234 21194.56 61.94 42849.51 47804.69 2014-08-22 06:09:52.000 234 21194.54 62.00 42849.47 47804.62 2014-08-22 06:09:53.000 234 21194.54 62.04 42849.42 47804.58 2014-08-22 06:09:54.000 234 21194.49 62.04 42849.37 47804.56 2014-08-22 06:09:55.000 234 21194.46 62.04 42849.31 47804.53 2014-08-22 06:09:56.000 234 21194.48 62.06 42849.30 47804.52 2014-08-22 06:09:57.000 234 21194.47 62.08 42849.29 47804.49 2014-08-22 06:09:58.000 234 21194.47 62.07 42849.28 47804.48 2014-08-22 06:09:59.000 234 21194.47 62.07 42849.27 47804.46 2014-08-22 06:10:00.000 234 21194.49 62.07 42849.23 47804.45 2014-08-22 06:10:01.000 234 21194.50 62.03 42849.26 47804.45 2014-08-22 06:10:02.000 234 21194.54 61.98 42849.26 47804.47 2014-08-22 06:10:03.000 234 21194.57 61.95 42849.28 47804.50 2014-08-22 06:10:04.000 234 21194.56 61.93 42849.32 47804.50 2014-08-22 06:10:05.000 234 21194.57 61.94 42849.31 47804.55 2014-08-22 06:10:06.000 234 21194.57 61.95 42849.31 47804.52 2014-08-22 06:10:07.000 234 21194.59 61.96 42849.32 47804.54 2014-08-22 06:10:08.000 234 21194.58 61.96 42849.31 47804.55 2014-08-22 06:10:09.000 234 21194.58 61.98 42849.31 47804.56 2014-08-22 06:10:10.000 234 21194.55 61.99 42849.32 47804.54 2014-08-22 06:10:11.000 234 21194.55 61.97 42849.32 47804.54 2014-08-22 06:10:12.000 234 21194.54 61.98 42849.33 47804.55 2014-08-22 06:10:13.000 234 21194.54 61.95 42849.34 47804.55 2014-08-22 06:10:14.000 234 21194.55 61.97 42849.37 47804.58 2014-08-22 06:10:15.000 234 21194.49 61.98 42849.37 47804.57 2014-08-22 06:10:16.000 234 21194.49 61.97 42849.40 47804.57 2014-08-22 06:10:17.000 234 21194.50 61.98 42849.42 47804.57 2014-08-22 06:10:18.000 234 21194.47 61.98 42849.44 47804.60 2014-08-22 06:10:19.000 234 21194.48 61.99 42849.45 47804.62 2014-08-22 06:10:20.000 234 21194.47 62.00 42849.47 47804.61 2014-08-22 06:10:21.000 234 21194.44 62.00 42849.49 47804.63 2014-08-22 06:10:22.000 234 21194.41 62.03 42849.50 47804.63 2014-08-22 06:10:23.000 234 21194.45 62.03 42849.49 47804.61 2014-08-22 06:10:24.000 234 21194.44 62.03 42849.48 47804.63 2014-08-22 06:10:25.000 234 21194.44 62.04 42849.49 47804.64 2014-08-22 06:10:26.000 234 21194.44 62.04 42849.45 47804.66 2014-08-22 06:10:27.000 234 21194.44 62.04 42849.47 47804.65 2014-08-22 06:10:28.000 234 21194.43 62.03 42849.51 47804.68 2014-08-22 06:10:29.000 234 21194.40 62.02 42849.51 47804.69 2014-08-22 06:10:30.000 234 21194.43 62.01 42849.51 47804.67 2014-08-22 06:10:31.000 234 21194.39 62.02 42849.53 47804.70 2014-08-22 06:10:32.000 234 21194.37 62.08 42849.53 47804.69 2014-08-22 06:10:33.000 234 21194.36 62.15 42849.57 47804.68 2014-08-22 06:10:34.000 234 21194.36 62.20 42849.58 47804.70 2014-08-22 06:10:35.000 234 21194.35 62.22 42849.55 47804.67 2014-08-22 06:10:36.000 234 21194.32 62.26 42849.51 47804.64 2014-08-22 06:10:37.000 234 21194.31 62.26 42849.49 47804.64 2014-08-22 06:10:38.000 234 21194.32 62.25 42849.48 47804.63 2014-08-22 06:10:39.000 234 21194.31 62.27 42849.50 47804.63 2014-08-22 06:10:40.000 234 21194.31 62.26 42849.51 47804.62 2014-08-22 06:10:41.000 234 21194.29 62.24 42849.52 47804.61 2014-08-22 06:10:42.000 234 21194.31 62.27 42849.50 47804.60 2014-08-22 06:10:43.000 234 21194.33 62.32 42849.48 47804.60 2014-08-22 06:10:44.000 234 21194.32 62.39 42849.43 47804.59 2014-08-22 06:10:45.000 234 21194.33 62.41 42849.39 47804.55 2014-08-22 06:10:46.000 234 21194.35 62.44 42849.34 47804.55 2014-08-22 06:10:47.000 234 21194.36 62.48 42849.31 47804.50 2014-08-22 06:10:48.000 234 21194.38 62.49 42849.33 47804.50 2014-08-22 06:10:49.000 234 21194.41 62.50 42849.34 47804.46 2014-08-22 06:10:50.000 234 21194.43 62.50 42849.33 47804.48 2014-08-22 06:10:51.000 234 21194.39 62.50 42849.30 47804.45 2014-08-22 06:10:52.000 234 21194.34 62.51 42849.28 47804.44 2014-08-22 06:10:53.000 234 21194.30 62.50 42849.29 47804.43 2014-08-22 06:10:54.000 234 21194.25 62.54 42849.24 47804.39 2014-08-22 06:10:55.000 234 21194.24 62.55 42849.21 47804.35 2014-08-22 06:10:56.000 234 21194.23 62.53 42849.20 47804.33 2014-08-22 06:10:57.000 234 21194.21 62.48 42849.22 47804.29 2014-08-22 06:10:58.000 234 21194.18 62.46 42849.25 47804.31 2014-08-22 06:10:59.000 234 21194.21 62.36 42849.27 47804.31 2014-08-22 06:11:00.000 234 21194.21 62.32 42849.34 47804.33 2014-08-22 06:11:01.000 234 21194.20 62.31 42849.32 47804.34 2014-08-22 06:11:02.000 234 21194.23 62.28 42849.30 47804.35 2014-08-22 06:11:03.000 234 21194.22 62.28 42849.28 47804.38 2014-08-22 06:11:04.000 234 21194.20 62.27 42849.29 47804.37 2014-08-22 06:11:05.000 234 21194.22 62.27 42849.31 47804.40 2014-08-22 06:11:06.000 234 21194.25 62.25 42849.34 47804.40 2014-08-22 06:11:07.000 234 21194.25 62.28 42849.37 47804.43 2014-08-22 06:11:08.000 234 21194.24 62.27 42849.39 47804.46 2014-08-22 06:11:09.000 234 21194.26 62.30 42849.40 47804.46 2014-08-22 06:11:10.000 234 21194.22 62.35 42849.41 47804.47 2014-08-22 06:11:11.000 234 21194.21 62.37 42849.40 47804.48 2014-08-22 06:11:12.000 234 21194.20 62.38 42849.39 47804.46 2014-08-22 06:11:13.000 234 21194.16 62.39 42849.37 47804.45 2014-08-22 06:11:14.000 234 21194.14 62.39 42849.38 47804.42 2014-08-22 06:11:15.000 234 21194.16 62.35 42849.38 47804.43 2014-08-22 06:11:16.000 234 21194.16 62.31 42849.45 47804.45 2014-08-22 06:11:17.000 234 21194.18 62.27 42849.49 47804.47 2014-08-22 06:11:18.000 234 21194.18 62.23 42849.49 47804.52 2014-08-22 06:11:19.000 234 21194.20 62.22 42849.53 47804.57 2014-08-22 06:11:20.000 234 21194.19 62.21 42849.53 47804.55 2014-08-22 06:11:21.000 234 21194.17 62.24 42849.54 47804.58 2014-08-22 06:11:22.000 234 21194.14 62.23 42849.57 47804.56 2014-08-22 06:11:23.000 234 21194.13 62.19 42849.55 47804.60 2014-08-22 06:11:24.000 234 21194.12 62.22 42849.54 47804.57 2014-08-22 06:11:25.000 234 21194.09 62.23 42849.54 47804.56 2014-08-22 06:11:26.000 234 21194.09 62.23 42849.55 47804.57 2014-08-22 06:11:27.000 234 21194.07 62.21 42849.56 47804.57 2014-08-22 06:11:28.000 234 21194.03 62.26 42849.54 47804.54 2014-08-22 06:11:29.000 234 21194.02 62.34 42849.52 47804.53 2014-08-22 06:11:30.000 234 21194.05 62.41 42849.51 47804.52 2014-08-22 06:11:31.000 234 21194.01 62.44 42849.52 47804.50 2014-08-22 06:11:32.000 234 21194.04 62.47 42849.49 47804.45 2014-08-22 06:11:33.000 234 21194.07 62.54 42849.48 47804.46 2014-08-22 06:11:34.000 234 21194.05 62.62 42849.47 47804.45 2014-08-22 06:11:35.000 234 21194.07 62.65 42849.48 47804.47 2014-08-22 06:11:36.000 234 21194.10 62.70 42849.50 47804.50 2014-08-22 06:11:37.000 234 21194.11 62.77 42849.51 47804.47 2014-08-22 06:11:38.000 234 21194.14 62.83 42849.52 47804.49 2014-08-22 06:11:39.000 234 21194.14 62.85 42849.51 47804.51 2014-08-22 06:11:40.000 234 21194.15 62.89 42849.52 47804.53 2014-08-22 06:11:41.000 234 21194.12 62.88 42849.52 47804.53 2014-08-22 06:11:42.000 234 21194.09 62.88 42849.57 47804.55 2014-08-22 06:11:43.000 234 21194.08 62.88 42849.60 47804.57 2014-08-22 06:11:44.000 234 21194.05 62.90 42849.62 47804.58 2014-08-22 06:11:45.000 234 21194.08 62.92 42849.67 47804.59 2014-08-22 06:11:46.000 234 21194.09 62.93 42849.65 47804.62 2014-08-22 06:11:47.000 234 21194.07 62.94 42849.66 47804.61 2014-08-22 06:11:48.000 234 21194.03 62.97 42849.71 47804.61 2014-08-22 06:11:49.000 234 21193.99 62.98 42849.66 47804.58 2014-08-22 06:11:50.000 234 21193.97 62.99 42849.63 47804.54 2014-08-22 06:11:51.000 234 21193.96 62.98 42849.64 47804.53 2014-08-22 06:11:52.000 234 21193.97 63.00 42849.66 47804.52 2014-08-22 06:11:53.000 234 21193.96 63.03 42849.64 47804.50 2014-08-22 06:11:54.000 234 21193.94 63.03 42849.61 47804.51 2014-08-22 06:11:55.000 234 21193.94 63.03 42849.60 47804.48 2014-08-22 06:11:56.000 234 21193.94 63.04 42849.56 47804.48 2014-08-22 06:11:57.000 234 21193.91 63.06 42849.58 47804.47 2014-08-22 06:11:58.000 234 21193.91 63.09 42849.59 47804.44 2014-08-22 06:11:59.000 234 21193.90 63.13 42849.58 47804.42 2014-08-22 06:12:00.000 234 21193.89 63.15 42849.55 47804.39 2014-08-22 06:12:01.000 234 21193.84 63.19 42849.52 47804.36 2014-08-22 06:12:02.000 234 21193.81 63.20 42849.51 47804.33 2014-08-22 06:12:03.000 234 21193.80 63.22 42849.51 47804.30 2014-08-22 06:12:04.000 234 21193.79 63.21 42849.52 47804.29 2014-08-22 06:12:05.000 234 21193.77 63.24 42849.49 47804.28 2014-08-22 06:12:06.000 234 21193.77 63.27 42849.48 47804.26 2014-08-22 06:12:07.000 234 21193.76 63.27 42849.47 47804.24 2014-08-22 06:12:08.000 234 21193.77 63.24 42849.48 47804.24 2014-08-22 06:12:09.000 234 21193.73 63.21 42849.47 47804.23 2014-08-22 06:12:10.000 234 21193.67 63.17 42849.45 47804.22 2014-08-22 06:12:11.000 234 21193.62 63.12 42849.50 47804.23 2014-08-22 06:12:12.000 234 21193.59 63.12 42849.53 47804.22 2014-08-22 06:12:13.000 234 21193.57 63.14 42849.53 47804.21 2014-08-22 06:12:14.000 234 21193.58 63.15 42849.50 47804.20 2014-08-22 06:12:15.000 234 21193.59 63.21 42849.46 47804.20 2014-08-22 06:12:16.000 234 21193.59 63.22 42849.44 47804.17 2014-08-22 06:12:17.000 234 21193.60 63.26 42849.44 47804.17 2014-08-22 06:12:18.000 234 21193.53 63.39 42849.38 47804.12 2014-08-22 06:12:19.000 234 21193.46 63.54 42849.28 47804.05 2014-08-22 06:12:20.000 234 21193.42 63.62 42849.19 47803.95 2014-08-22 06:12:21.000 234 21193.44 63.65 42849.11 47803.83 2014-08-22 06:12:22.000 234 21193.42 63.63 42849.05 47803.77 2014-08-22 06:12:23.000 234 21193.44 63.60 42849.04 47803.70 2014-08-22 06:12:24.000 234 21193.43 63.56 42849.03 47803.71 2014-08-22 06:12:25.000 234 21193.40 63.53 42849.06 47803.71 2014-08-22 06:12:26.000 234 21193.41 63.48 42849.03 47803.71 2014-08-22 06:12:27.000 234 21193.39 63.43 42849.10 47803.73 2014-08-22 06:12:28.000 234 21193.39 63.41 42849.15 47803.77 2014-08-22 06:12:29.000 234 21193.38 63.39 42849.19 47803.79 2014-08-22 06:12:30.000 234 21193.37 63.35 42849.27 47803.82 2014-08-22 06:12:31.000 234 21193.40 63.30 42849.28 47803.86 2014-08-22 06:12:32.000 234 21193.45 63.26 42849.33 47803.93 2014-08-22 06:12:33.000 234 21193.48 63.21 42849.37 47803.97 2014-08-22 06:12:34.000 234 21193.52 63.17 42849.41 47804.03 2014-08-22 06:12:35.000 234 21193.54 63.18 42849.43 47804.09 2014-08-22 06:12:36.000 234 21193.56 63.18 42849.50 47804.15 2014-08-22 06:12:37.000 234 21193.55 63.17 42849.52 47804.17 2014-08-22 06:12:38.000 234 21193.57 63.15 42849.57 47804.25 2014-08-22 06:12:39.000 234 21193.62 63.15 42849.61 47804.28 2014-08-22 06:12:40.000 234 21193.66 63.16 42849.65 47804.34 2014-08-22 06:12:41.000 234 21193.66 63.16 42849.67 47804.35 2014-08-22 06:12:42.000 234 21193.68 63.17 42849.71 47804.40 2014-08-22 06:12:43.000 234 21193.63 63.20 42849.70 47804.41 2014-08-22 06:12:44.000 234 21193.65 63.19 42849.69 47804.40 2014-08-22 06:12:45.000 234 21193.68 63.17 42849.73 47804.40 2014-08-22 06:12:46.000 234 21193.67 63.18 42849.71 47804.40 2014-08-22 06:12:47.000 234 21193.69 63.17 42849.72 47804.42 2014-08-22 06:12:48.000 234 21193.74 63.13 42849.75 47804.44 2014-08-22 06:12:49.000 234 21193.75 63.12 42849.77 47804.48 2014-08-22 06:12:50.000 234 21193.75 63.13 42849.81 47804.48 2014-08-22 06:12:51.000 234 21193.75 63.09 42849.83 47804.54 2014-08-22 06:12:52.000 234 21193.75 63.05 42849.87 47804.57 2014-08-22 06:12:53.000 234 21193.76 63.04 42849.90 47804.61 2014-08-22 06:12:54.000 234 21193.75 63.02 42849.95 47804.64 2014-08-22 06:12:55.000 234 21193.75 62.98 42849.92 47804.67 2014-08-22 06:12:56.000 234 21193.72 62.98 42849.98 47804.68 2014-08-22 06:12:57.000 234 21193.72 62.98 42849.95 47804.66 2014-08-22 06:12:58.000 234 21193.69 62.95 42849.95 47804.67 2014-08-22 06:12:59.000 234 21193.68 62.93 42849.94 47804.66 2014-08-22 06:13:00.000 234 21193.67 62.92 42849.92 47804.63 2014-08-22 06:13:01.000 234 21193.66 62.90 42849.89 47804.62 2014-08-22 06:13:02.000 234 21193.64 62.88 42849.87 47804.61 2014-08-22 06:13:03.000 234 21193.64 62.83 42849.88 47804.61 2014-08-22 06:13:04.000 234 21193.62 62.82 42849.91 47804.61 2014-08-22 06:13:05.000 234 21193.64 62.82 42849.91 47804.60 2014-08-22 06:13:06.000 234 21193.66 62.80 42849.90 47804.59 2014-08-22 06:13:07.000 234 21193.66 62.76 42849.93 47804.58 2014-08-22 06:13:08.000 234 21193.61 62.77 42849.89 47804.60 2014-08-22 06:13:09.000 234 21193.61 62.78 42849.88 47804.56 2014-08-22 06:13:10.000 234 21193.59 62.75 42849.88 47804.56 2014-08-22 06:13:11.000 234 21193.57 62.77 42849.86 47804.55 2014-08-22 06:13:12.000 234 21193.57 62.77 42849.85 47804.53 2014-08-22 06:13:13.000 234 21193.54 62.74 42849.83 47804.51 2014-08-22 06:13:14.000 234 21193.50 62.71 42849.82 47804.48 2014-08-22 06:13:15.000 234 21193.51 62.66 42849.83 47804.46 2014-08-22 06:13:16.000 234 21193.49 62.64 42849.80 47804.46 2014-08-22 06:13:17.000 234 21193.47 62.65 42849.82 47804.43 2014-08-22 06:13:18.000 234 21193.46 62.65 42849.82 47804.46 2014-08-22 06:13:19.000 234 21193.45 62.64 42849.84 47804.43 2014-08-22 06:13:20.000 234 21193.48 62.61 42849.82 47804.41 2014-08-22 06:13:21.000 234 21193.48 62.56 42849.82 47804.41 2014-08-22 06:13:22.000 234 21193.48 62.53 42849.84 47804.42 2014-08-22 06:13:23.000 234 21193.53 62.50 42849.85 47804.46 2014-08-22 06:13:24.000 234 21193.55 62.49 42849.86 47804.49 2014-08-22 06:13:25.000 234 21193.55 62.48 42849.88 47804.51 2014-08-22 06:13:26.000 234 21193.51 62.49 42849.92 47804.53 2014-08-22 06:13:27.000 234 21193.50 62.55 42849.90 47804.52 2014-08-22 06:13:28.000 234 21193.43 62.60 42849.86 47804.48 2014-08-22 06:13:29.000 234 21193.40 62.67 42849.80 47804.44 2014-08-22 06:13:30.000 234 21193.39 62.69 42849.77 47804.39 2014-08-22 06:13:31.000 234 21193.40 62.68 42849.77 47804.39 2014-08-22 06:13:32.000 234 21193.44 62.65 42849.70 47804.37 2014-08-22 06:13:33.000 234 21193.43 62.65 42849.69 47804.33 2014-08-22 06:13:34.000 234 21193.39 62.65 42849.68 47804.35 2014-08-22 06:13:35.000 234 21193.39 62.66 42849.66 47804.33 2014-08-22 06:13:36.000 234 21193.35 62.71 42849.66 47804.32 2014-08-22 06:13:37.000 234 21193.33 62.78 42849.58 47804.28 2014-08-22 06:13:38.000 234 21193.30 62.78 42849.57 47804.26 2014-08-22 06:13:39.000 234 21193.23 62.75 42849.57 47804.18 2014-08-22 06:13:40.000 234 21193.20 62.77 42849.58 47804.14 2014-08-22 06:13:41.000 234 21193.19 62.78 42849.58 47804.14 2014-08-22 06:13:42.000 234 21193.19 62.81 42849.62 47804.16 2014-08-22 06:13:43.000 234 21193.18 62.85 42849.65 47804.16 2014-08-22 06:13:44.000 234 21193.19 62.90 42849.63 47804.17 2014-08-22 06:13:45.000 234 21193.19 62.92 42849.60 47804.18 2014-08-22 06:13:46.000 234 21193.18 62.97 42849.60 47804.18 2014-08-22 06:13:47.000 234 21193.19 63.05 42849.58 47804.19 2014-08-22 06:13:48.000 234 21193.21 63.07 42849.57 47804.19 2014-08-22 06:13:49.000 234 21193.24 63.09 42849.58 47804.18 2014-08-22 06:13:50.000 234 21193.27 63.12 42849.59 47804.18 2014-08-22 06:13:51.000 234 21193.27 63.18 42849.62 47804.21 2014-08-22 06:13:52.000 234 21193.27 63.26 42849.60 47804.22 2014-08-22 06:13:53.000 234 21193.26 63.31 42849.58 47804.19 2014-08-22 06:13:54.000 234 21193.26 63.35 42849.58 47804.22 2014-08-22 06:13:55.000 234 21193.26 63.43 42849.55 47804.20 2014-08-22 06:13:56.000 234 21193.28 63.43 42849.52 47804.19 2014-08-22 06:13:57.000 234 21193.29 63.40 42849.55 47804.17 2014-08-22 06:13:58.000 234 21193.31 63.41 42849.58 47804.19 2014-08-22 06:13:59.000 234 21193.30 63.38 42849.58 47804.21 2014-08-22 06:14:00.000 234 21193.31 63.38 42849.59 47804.22 2014-08-22 06:14:01.000 234 21193.29 63.34 42849.59 47804.24 2014-08-22 06:14:02.000 234 21193.32 63.28 42849.63 47804.24 2014-08-22 06:14:03.000 234 21193.34 63.20 42849.70 47804.27 2014-08-22 06:14:04.000 234 21193.31 63.12 42849.73 47804.29 2014-08-22 06:14:05.000 234 21193.28 63.08 42849.75 47804.34 2014-08-22 06:14:06.000 234 21193.27 63.07 42849.79 47804.34 2014-08-22 06:14:07.000 234 21193.25 63.05 42849.80 47804.40 2014-08-22 06:14:08.000 234 21193.23 63.04 42849.83 47804.41 2014-08-22 06:14:09.000 234 21193.21 63.05 42849.83 47804.41 2014-08-22 06:14:10.000 234 21193.20 63.06 42849.86 47804.43 2014-08-22 06:14:11.000 234 21193.23 63.04 42849.88 47804.43 2014-08-22 06:14:12.000 234 21193.22 63.05 42849.87 47804.44 2014-08-22 06:14:13.000 234 21193.23 63.10 42849.92 47804.46 2014-08-22 06:14:14.000 234 21193.19 63.18 42849.91 47804.49 2014-08-22 06:14:15.000 234 21193.14 63.30 42849.85 47804.41 2014-08-22 06:14:16.000 234 21193.12 63.39 42849.80 47804.38 2014-08-22 06:14:17.000 234 21193.11 63.47 42849.78 47804.35 2014-08-22 06:14:18.000 234 21193.11 63.50 42849.75 47804.28 2014-08-22 06:14:19.000 234 21193.11 63.52 42849.73 47804.26 2014-08-22 06:14:20.000 234 21193.09 63.55 42849.73 47804.25 2014-08-22 06:14:21.000 234 21193.05 63.61 42849.72 47804.24 2014-08-22 06:14:22.000 234 21193.02 63.66 42849.72 47804.22 2014-08-22 06:14:23.000 234 21192.99 63.70 42849.69 47804.22 2014-08-22 06:14:24.000 234 21192.93 63.75 42849.71 47804.18 2014-08-22 06:14:25.000 234 21192.92 63.76 42849.71 47804.17 2014-08-22 06:14:26.000 234 21192.91 63.75 42849.69 47804.14 2014-08-22 06:14:27.000 234 21192.89 63.72 42849.69 47804.14 2014-08-22 06:14:28.000 234 21192.90 63.71 42849.69 47804.10 2014-08-22 06:14:29.000 234 21192.90 63.71 42849.68 47804.12 2014-08-22 06:14:30.000 234 21192.90 63.71 42849.65 47804.12 2014-08-22 06:14:31.000 234 21192.91 63.69 42849.66 47804.12 2014-08-22 06:14:32.000 234 21192.91 63.69 42849.67 47804.10 2014-08-22 06:14:33.000 234 21192.90 63.66 42849.65 47804.07 2014-08-22 06:14:34.000 234 21192.88 63.63 42849.64 47804.09 2014-08-22 06:14:35.000 234 21192.86 63.63 42849.66 47804.09 2014-08-22 06:14:36.000 234 21192.89 63.62 42849.66 47804.08 2014-08-22 06:14:37.000 234 21192.90 63.61 42849.67 47804.09 2014-08-22 06:14:38.000 234 21192.88 63.61 42849.70 47804.11 2014-08-22 06:14:39.000 234 21192.89 63.63 42849.67 47804.09 2014-08-22 06:14:40.000 234 21192.95 63.62 42849.73 47804.12 2014-08-22 06:14:41.000 234 21192.97 63.60 42849.73 47804.17 2014-08-22 06:14:42.000 234 21192.99 63.61 42849.77 47804.20 2014-08-22 06:14:43.000 234 21193.00 63.63 42849.76 47804.22 2014-08-22 06:14:44.000 234 21192.99 63.71 42849.74 47804.24 2014-08-22 06:14:45.000 234 21193.01 63.79 42849.75 47804.26 2014-08-22 06:14:46.000 234 21193.01 63.81 42849.71 47804.24 2014-08-22 06:14:47.000 234 21193.02 63.83 42849.72 47804.21 2014-08-22 06:14:48.000 234 21192.98 63.80 42849.71 47804.22 2014-08-22 06:14:49.000 234 21193.00 63.76 42849.74 47804.21 2014-08-22 06:14:50.000 234 21192.98 63.76 42849.76 47804.20 2014-08-22 06:14:51.000 234 21193.00 63.73 42849.73 47804.22 2014-08-22 06:14:52.000 234 21192.98 63.72 42849.77 47804.23 2014-08-22 06:14:53.000 234 21192.95 63.75 42849.76 47804.24 2014-08-22 06:14:54.000 234 21192.93 63.74 42849.73 47804.22 2014-08-22 06:14:55.000 234 21192.91 63.73 42849.73 47804.17 2014-08-22 06:14:56.000 234 21192.85 63.71 42849.72 47804.17 2014-08-22 06:14:57.000 234 21192.85 63.68 42849.75 47804.12 2014-08-22 06:14:58.000 234 21192.88 63.63 42849.73 47804.15 2014-08-22 06:14:59.000 234 21192.93 63.53 42849.74 47804.15 2014-08-22 06:15:00.000 234 21192.91 63.52 42849.75 47804.20 2014-08-22 06:15:01.000 234 21192.88 63.59 42849.76 47804.20 2014-08-22 06:15:02.000 234 21192.85 63.69 42849.73 47804.19 2014-08-22 06:15:03.000 234 21192.83 63.78 42849.67 47804.12 2014-08-22 06:15:04.000 234 21192.85 63.76 42849.63 47804.06 2014-08-22 06:15:05.000 234 21192.89 63.72 42849.58 47804.02 2014-08-22 06:15:06.000 234 21192.97 63.66 42849.58 47804.02 2014-08-22 06:15:07.000 234 21192.94 63.62 42849.60 47804.07 2014-08-22 06:15:08.000 234 21192.94 63.62 42849.61 47804.09 2014-08-22 06:15:09.000 234 21192.90 63.68 42849.65 47804.11 2014-08-22 06:15:10.000 234 21192.87 63.77 42849.64 47804.11 2014-08-22 06:15:11.000 234 21192.85 63.82 42849.58 47804.08 2014-08-22 06:15:12.000 234 21192.85 63.85 42849.55 47804.03 2014-08-22 06:15:13.000 234 21192.78 63.86 42849.54 47803.98 2014-08-22 06:15:14.000 234 21192.76 63.85 42849.51 47803.92 2014-08-22 06:15:15.000 234 21192.78 63.82 42849.50 47803.90 2014-08-22 06:15:16.000 234 21192.75 63.81 42849.51 47803.90 2014-08-22 06:15:17.000 234 21192.74 63.81 42849.48 47803.88 2014-08-22 06:15:18.000 234 21192.70 63.81 42849.47 47803.89 2014-08-22 06:15:19.000 234 21192.71 63.82 42849.46 47803.84 2014-08-22 06:15:20.000 234 21192.67 63.81 42849.48 47803.86 2014-08-22 06:15:21.000 234 21192.64 63.83 42849.48 47803.84 2014-08-22 06:15:22.000 234 21192.66 63.87 42849.45 47803.81 2014-08-22 06:15:23.000 234 21192.67 63.89 42849.46 47803.83 2014-08-22 06:15:24.000 234 21192.67 63.90 42849.43 47803.79 2014-08-22 06:15:25.000 234 21192.68 63.88 42849.42 47803.77 2014-08-22 06:15:26.000 234 21192.68 63.87 42849.41 47803.77 2014-08-22 06:15:27.000 234 21192.66 63.84 42849.44 47803.77 2014-08-22 06:15:28.000 234 21192.63 63.81 42849.42 47803.78 2014-08-22 06:15:29.000 234 21192.63 63.78 42849.41 47803.76 2014-08-22 06:15:30.000 234 21192.66 63.73 42849.44 47803.77 2014-08-22 06:15:31.000 234 21192.65 63.68 42849.48 47803.80 2014-08-22 06:15:32.000 234 21192.64 63.65 42849.51 47803.83 2014-08-22 06:15:33.000 234 21192.65 63.64 42849.51 47803.85 2014-08-22 06:15:34.000 234 21192.67 63.63 42849.52 47803.88 2014-08-22 06:15:35.000 234 21192.70 63.62 42849.58 47803.90 2014-08-22 06:15:36.000 234 21192.75 63.58 42849.58 47803.94 2014-08-22 06:15:37.000 234 21192.79 63.55 42849.59 47803.98 2014-08-22 06:15:38.000 234 21192.82 63.51 42849.60 47803.99 2014-08-22 06:15:39.000 234 21192.85 63.48 42849.63 47804.02 2014-08-22 06:15:40.000 234 21192.84 63.43 42849.67 47804.08 2014-08-22 06:15:41.000 234 21192.88 63.38 42849.69 47804.08 2014-08-22 06:15:42.000 234 21192.93 63.32 42849.73 47804.14 2014-08-22 06:15:43.000 234 21192.96 63.27 42849.79 47804.17 2014-08-22 06:15:44.000 234 21192.96 63.21 42849.84 47804.23 2014-08-22 06:15:45.000 234 21192.98 63.19 42849.89 47804.29 2014-08-22 06:15:46.000 234 21192.99 63.14 42849.95 47804.32 2014-08-22 06:15:47.000 234 21192.98 63.07 42849.96 47804.37 2014-08-22 06:15:48.000 234 21193.01 63.03 42849.99 47804.42 2014-08-22 06:15:49.000 234 21193.01 62.98 42850.04 47804.45 2014-08-22 06:15:50.000 234 21192.99 62.92 42850.09 47804.48 2014-08-22 06:15:51.000 234 21192.98 62.88 42850.16 47804.53 2014-08-22 06:15:52.000 234 21193.01 62.87 42850.21 47804.58 2014-08-22 06:15:53.000 234 21193.06 62.85 42850.20 47804.63 2014-08-22 06:15:54.000 234 21193.11 62.82 42850.26 47804.69 2014-08-22 06:15:55.000 234 21193.15 62.78 42850.27 47804.73 2014-08-22 06:15:56.000 234 21193.17 62.78 42850.29 47804.77 2014-08-22 06:15:57.000 234 21193.20 62.76 42850.32 47804.79 2014-08-22 06:15:58.000 234 21193.20 62.77 42850.31 47804.84 2014-08-22 06:15:59.000 234 21193.22 62.76 42850.36 47804.87 2014-08-22 06:16:00.000 234 21193.25 62.78 42850.38 47804.87 2014-08-22 06:16:01.000 234 21193.26 62.81 42850.35 47804.88 2014-08-22 06:16:02.000 234 21193.31 62.83 42850.36 47804.90 2014-08-22 06:16:03.000 234 21193.30 62.84 42850.38 47804.88 2014-08-22 06:16:04.000 234 21193.30 62.86 42850.37 47804.89 2014-08-22 06:16:05.000 234 21193.27 62.89 42850.34 47804.89 2014-08-22 06:16:06.000 234 21193.24 62.89 42850.36 47804.88 2014-08-22 06:16:07.000 234 21193.24 62.89 42850.33 47804.87 2014-08-22 06:16:08.000 234 21193.23 62.91 42850.31 47804.86 2014-08-22 06:16:09.000 234 21193.22 62.94 42850.33 47804.85 2014-08-22 06:16:10.000 234 21193.22 62.95 42850.35 47804.83 2014-08-22 06:16:11.000 234 21193.20 62.97 42850.30 47804.80 2014-08-22 06:16:12.000 234 21193.16 63.01 42850.26 47804.80 2014-08-22 06:16:13.000 234 21193.13 63.05 42850.24 47804.77 2014-08-22 06:16:14.000 234 21193.15 63.03 42850.25 47804.72 2014-08-22 06:16:15.000 234 21193.16 63.04 42850.23 47804.71 2014-08-22 06:16:16.000 234 21193.13 63.08 42850.21 47804.69 2014-08-22 06:16:17.000 234 21193.12 63.11 42850.18 47804.69 2014-08-22 06:16:18.000 234 21193.13 63.12 42850.13 47804.64 2014-08-22 06:16:19.000 234 21193.11 63.15 42850.12 47804.66 2014-08-22 06:16:20.000 234 21193.11 63.15 42850.11 47804.62 2014-08-22 06:16:21.000 234 21193.12 63.18 42850.12 47804.62 2014-08-22 06:16:22.000 234 21193.11 63.21 42850.09 47804.60 2014-08-22 06:16:23.000 234 21193.08 63.24 42850.08 47804.58 2014-08-22 06:16:24.000 234 21193.03 63.29 42850.10 47804.56 2014-08-22 06:16:25.000 234 21192.99 63.35 42850.06 47804.55 2014-08-22 06:16:26.000 234 21192.92 63.44 42849.99 47804.48 2014-08-22 06:16:27.000 234 21192.90 63.55 42849.93 47804.39 2014-08-22 06:16:28.000 234 21192.84 63.60 42849.90 47804.36 2014-08-22 06:16:29.000 234 21192.77 63.64 42849.82 47804.29 2014-08-22 06:16:30.000 234 21192.77 63.62 42849.80 47804.23 2014-08-22 06:16:31.000 234 21192.77 63.61 42849.80 47804.17 2014-08-22 06:16:32.000 234 21192.76 63.58 42849.79 47804.15 2014-08-22 06:16:33.000 234 21192.74 63.54 42849.80 47804.16 2014-08-22 06:16:34.000 234 21192.72 63.52 42849.80 47804.13 2014-08-22 06:16:35.000 234 21192.68 63.56 42849.75 47804.11 2014-08-22 06:16:36.000 234 21192.61 63.56 42849.73 47804.06 2014-08-22 06:16:37.000 234 21192.56 63.58 42849.67 47804.01 2014-08-22 06:16:38.000 234 21192.52 63.58 42849.62 47803.93 2014-08-22 06:16:39.000 234 21192.54 63.53 42849.59 47803.88 2014-08-22 06:16:40.000 234 21192.53 63.49 42849.52 47803.82 2014-08-22 06:16:41.000 234 21192.54 63.42 42849.52 47803.77 2014-08-22 06:16:42.000 234 21192.53 63.35 42849.51 47803.78 2014-08-22 06:16:43.000 234 21192.51 63.35 42849.50 47803.79 2014-08-22 06:16:44.000 234 21192.54 63.34 42849.49 47803.76 2014-08-22 06:16:45.000 234 21192.52 63.33 42849.45 47803.76 2014-08-22 06:16:46.000 234 21192.52 63.34 42849.44 47803.75 2014-08-22 06:16:47.000 234 21192.51 63.35 42849.46 47803.75 2014-08-22 06:16:48.000 234 21192.48 63.39 42849.44 47803.69 2014-08-22 06:16:49.000 234 21192.51 63.42 42849.44 47803.70 2014-08-22 06:16:50.000 234 21192.49 63.50 42849.42 47803.70 2014-08-22 06:16:51.000 234 21192.48 63.55 42849.37 47803.66 2014-08-22 06:16:52.000 234 21192.50 63.56 42849.36 47803.66 2014-08-22 06:16:53.000 234 21192.50 63.57 42849.35 47803.66 2014-08-22 06:16:54.000 234 21192.50 63.59 42849.35 47803.64 2014-08-22 06:16:55.000 234 21192.48 63.61 42849.38 47803.65 2014-08-22 06:16:56.000 234 21192.49 63.61 42849.33 47803.62 2014-08-22 06:16:57.000 234 21192.51 63.58 42849.32 47803.64 2014-08-22 06:16:58.000 234 21192.51 63.55 42849.32 47803.62 2014-08-22 06:16:59.000 234 21192.51 63.52 42849.35 47803.65 2014-08-22 06:17:00.000 234 21192.50 63.47 42849.37 47803.63 2014-08-22 06:17:01.000 234 21192.54 63.43 42849.39 47803.67 2014-08-22 06:17:02.000 234 21192.58 63.36 42849.39 47803.70 2014-08-22 06:17:03.000 234 21192.58 63.26 42849.41 47803.74 2014-08-22 06:17:04.000 234 21192.61 63.20 42849.49 47803.76 2014-08-22 06:17:05.000 234 21192.59 63.12 42849.56 47803.83 2014-08-22 06:17:06.000 234 21192.56 63.11 42849.58 47803.88 2014-08-22 06:17:07.000 234 21192.54 63.10 42849.58 47803.88 2014-08-22 06:17:08.000 234 21192.57 63.13 42849.57 47803.88 2014-08-22 06:17:09.000 234 21192.57 63.20 42849.58 47803.88 2014-08-22 06:17:10.000 234 21192.51 63.26 42849.52 47803.83 2014-08-22 06:17:11.000 234 21192.49 63.32 42849.47 47803.79 2014-08-22 06:17:12.000 234 21192.50 63.38 42849.41 47803.77 2014-08-22 06:17:13.000 234 21192.45 63.43 42849.38 47803.70 2014-08-22 06:17:14.000 234 21192.45 63.48 42849.33 47803.64 2014-08-22 06:17:15.000 234 21192.44 63.45 42849.28 47803.60 2014-08-22 06:17:16.000 234 21192.47 63.44 42849.26 47803.58 2014-08-22 06:17:17.000 234 21192.49 63.47 42849.29 47803.58 2014-08-22 06:17:18.000 234 21192.53 63.50 42849.25 47803.57 2014-08-22 06:17:19.000 234 21192.55 63.50 42849.24 47803.56 2014-08-22 06:17:20.000 234 21192.60 63.48 42849.24 47803.58 2014-08-22 06:17:21.000 234 21192.63 63.47 42849.27 47803.62 2014-08-22 06:17:22.000 234 21192.68 63.48 42849.32 47803.65 2014-08-22 06:17:23.000 234 21192.70 63.48 42849.34 47803.71 2014-08-22 06:17:24.000 234 21192.71 63.48 42849.38 47803.73 2014-08-22 06:17:25.000 234 21192.71 63.46 42849.39 47803.73 2014-08-22 06:17:26.000 234 21192.71 63.43 42849.41 47803.76 2014-08-22 06:17:27.000 234 21192.70 63.39 42849.43 47803.78 2014-08-22 06:17:28.000 234 21192.66 63.39 42849.45 47803.81 2014-08-22 06:17:29.000 234 21192.65 63.38 42849.45 47803.79 2014-08-22 06:17:30.000 234 21192.67 63.37 42849.48 47803.80 2014-08-22 06:17:31.000 234 21192.67 63.37 42849.47 47803.84 2014-08-22 06:17:32.000 234 21192.66 63.39 42849.42 47803.82 2014-08-22 06:17:33.000 234 21192.62 63.42 42849.41 47803.79 2014-08-22 06:17:34.000 234 21192.64 63.43 42849.42 47803.81 2014-08-22 06:17:35.000 234 21192.64 63.43 42849.45 47803.78 2014-08-22 06:17:36.000 234 21192.65 63.45 42849.42 47803.80 2014-08-22 06:17:37.000 234 21192.63 63.48 42849.44 47803.77 2014-08-22 06:17:38.000 234 21192.59 63.49 42849.41 47803.77 2014-08-22 06:17:39.000 234 21192.59 63.53 42849.37 47803.77 2014-08-22 06:17:40.000 234 21192.59 63.60 42849.38 47803.76 2014-08-22 06:17:41.000 234 21192.58 63.66 42849.38 47803.73 2014-08-22 06:17:42.000 234 21192.55 63.71 42849.35 47803.72 2014-08-22 06:17:43.000 234 21192.56 63.73 42849.33 47803.70 2014-08-22 06:17:44.000 234 21192.58 63.76 42849.31 47803.66 2014-08-22 06:17:45.000 234 21192.52 63.84 42849.27 47803.65 2014-08-22 06:17:46.000 234 21192.53 63.87 42849.28 47803.64 2014-08-22 06:17:47.000 234 21192.55 63.93 42849.28 47803.61 2014-08-22 06:17:48.000 234 21192.49 64.00 42849.25 47803.59 2014-08-22 06:17:49.000 234 21192.44 64.08 42849.21 47803.57 2014-08-22 06:17:50.000 234 21192.41 64.14 42849.15 47803.53 2014-08-22 06:17:51.000 234 21192.44 64.10 42849.17 47803.51 2014-08-22 06:17:52.000 234 21192.43 64.08 42849.20 47803.48 2014-08-22 06:17:53.000 234 21192.42 64.11 42849.16 47803.47 2014-08-22 06:17:54.000 234 21192.36 64.15 42849.14 47803.45 2014-08-22 06:17:55.000 234 21192.30 64.26 42849.12 47803.43 2014-08-22 06:17:56.000 234 21192.24 64.38 42849.05 47803.38 2014-08-22 06:17:57.000 234 21192.23 64.43 42848.98 47803.28 2014-08-22 06:17:58.000 234 21192.24 64.45 42848.93 47803.23 2014-08-22 06:17:59.000 234 21192.22 64.46 42848.89 47803.16 2014-08-22 06:18:00.000 234 21192.21 64.47 42848.86 47803.13 2014-08-22 06:18:01.000 234 21192.22 64.48 42848.82 47803.11 2014-08-22 06:18:02.000 234 21192.20 64.46 42848.81 47803.10 2014-08-22 06:18:03.000 234 21192.22 64.47 42848.81 47803.08 2014-08-22 06:18:04.000 234 21192.27 64.45 42848.83 47803.07 2014-08-22 06:18:05.000 234 21192.31 64.44 42848.85 47803.09 2014-08-22 06:18:06.000 234 21192.35 64.42 42848.86 47803.12 2014-08-22 06:18:07.000 234 21192.35 64.39 42848.83 47803.14 2014-08-22 06:18:08.000 234 21192.37 64.36 42848.88 47803.14 2014-08-22 06:18:09.000 234 21192.36 64.34 42848.93 47803.19 2014-08-22 06:18:10.000 234 21192.39 64.33 42848.94 47803.20 2014-08-22 06:18:11.000 234 21192.42 64.30 42848.98 47803.25 2014-08-22 06:18:12.000 234 21192.43 64.28 42849.03 47803.30 2014-08-22 06:18:13.000 234 21192.45 64.28 42849.02 47803.32 2014-08-22 06:18:14.000 234 21192.49 64.29 42849.03 47803.37 2014-08-22 06:18:15.000 234 21192.50 64.26 42849.06 47803.39 2014-08-22 06:18:16.000 234 21192.52 64.25 42849.07 47803.42 2014-08-22 06:18:17.000 234 21192.54 64.21 42849.11 47803.45 2014-08-22 06:18:18.000 234 21192.57 64.19 42849.13 47803.50 2014-08-22 06:18:19.000 234 21192.59 64.18 42849.17 47803.54 2014-08-22 06:18:20.000 234 21192.58 64.12 42849.24 47803.55 2014-08-22 06:18:21.000 234 21192.59 64.09 42849.26 47803.59 2014-08-22 06:18:22.000 234 21192.61 64.08 42849.27 47803.60 2014-08-22 06:18:23.000 234 21192.59 64.08 42849.27 47803.65 2014-08-22 06:18:24.000 234 21192.60 64.08 42849.28 47803.67 2014-08-22 06:18:25.000 234 21192.62 64.10 42849.25 47803.67 2014-08-22 06:18:26.000 234 21192.59 64.10 42849.23 47803.65 2014-08-22 06:18:27.000 234 21192.56 64.09 42849.27 47803.64 2014-08-22 06:18:28.000 234 21192.52 64.09 42849.29 47803.65 2014-08-22 06:18:29.000 234 21192.54 64.05 42849.33 47803.65 2014-08-22 06:18:30.000 234 21192.57 64.01 42849.34 47803.68 2014-08-22 06:18:31.000 234 21192.59 63.98 42849.35 47803.71 2014-08-22 06:18:32.000 234 21192.60 63.96 42849.39 47803.76 2014-08-22 06:18:33.000 234 21192.58 63.96 42849.45 47803.75 2014-08-22 06:18:34.000 234 21192.60 63.95 42849.45 47803.79 2014-08-22 06:18:35.000 234 21192.60 63.94 42849.44 47803.77 2014-08-22 06:18:36.000 234 21192.57 63.91 42849.47 47803.79 2014-08-22 06:18:37.000 234 21192.57 63.90 42849.47 47803.79 2014-08-22 06:18:38.000 234 21192.58 63.87 42849.51 47803.81 2014-08-22 06:18:39.000 234 21192.55 63.82 42849.52 47803.85 2014-08-22 06:18:40.000 234 21192.56 63.81 42849.55 47803.85 2014-08-22 06:18:41.000 234 21192.56 63.81 42849.57 47803.87 2014-08-22 06:18:42.000 234 21192.59 63.79 42849.62 47803.87 2014-08-22 06:18:43.000 234 21192.62 63.80 42849.64 47803.93 2014-08-22 06:18:44.000 234 21192.64 63.84 42849.60 47803.92 2014-08-22 06:18:45.000 234 21192.64 63.88 42849.57 47803.94 2014-08-22 06:18:46.000 234 21192.61 63.90 42849.55 47803.91 2014-08-22 06:18:47.000 234 21192.60 63.92 42849.54 47803.88 2014-08-22 06:18:48.000 234 21192.61 63.92 42849.51 47803.88 2014-08-22 06:18:49.000 234 21192.58 63.95 42849.52 47803.87 2014-08-22 06:18:50.000 234 21192.58 63.98 42849.52 47803.83 2014-08-22 06:18:51.000 234 21192.58 64.02 42849.51 47803.84 2014-08-22 06:18:52.000 234 21192.58 64.05 42849.48 47803.84 2014-08-22 06:18:53.000 234 21192.58 64.06 42849.49 47803.81 2014-08-22 06:18:54.000 234 21192.56 64.10 42849.47 47803.80 2014-08-22 06:18:55.000 234 21192.54 64.12 42849.49 47803.81 2014-08-22 06:18:56.000 234 21192.53 64.13 42849.50 47803.78 2014-08-22 06:18:57.000 234 21192.50 64.15 42849.50 47803.80 2014-08-22 06:18:58.000 234 21192.50 64.14 42849.49 47803.80 2014-08-22 06:18:59.000 234 21192.50 64.12 42849.51 47803.81 2014-08-22 06:19:00.000 234 21192.51 64.09 42849.52 47803.82 2014-08-22 06:19:01.000 234 21192.48 64.09 42849.51 47803.83 2014-08-22 06:19:02.000 234 21192.46 64.09 42849.50 47803.83 2014-08-22 06:19:03.000 234 21192.45 64.08 42849.54 47803.82 2014-08-22 06:19:04.000 234 21192.44 64.09 42849.55 47803.86 2014-08-22 06:19:05.000 234 21192.46 64.08 42849.56 47803.85 2014-08-22 06:19:06.000 234 21192.46 64.06 42849.57 47803.82 2014-08-22 06:19:07.000 234 21192.46 64.03 42849.56 47803.85 2014-08-22 06:19:08.000 234 21192.46 64.02 42849.59 47803.84 2014-08-22 06:19:09.000 234 21192.46 64.00 42849.59 47803.86 2014-08-22 06:19:10.000 234 21192.47 63.98 42849.63 47803.86 2014-08-22 06:19:11.000 234 21192.46 63.97 42849.62 47803.87 2014-08-22 06:19:12.000 234 21192.44 63.96 42849.59 47803.87 2014-08-22 06:19:13.000 234 21192.44 63.95 42849.60 47803.86 2014-08-22 06:19:14.000 234 21192.44 63.94 42849.60 47803.85 2014-08-22 06:19:15.000 234 21192.45 63.91 42849.61 47803.87 2014-08-22 06:19:16.000 234 21192.43 63.89 42849.62 47803.89 2014-08-22 06:19:17.000 234 21192.42 63.91 42849.63 47803.92 2014-08-22 06:19:18.000 234 21192.42 63.91 42849.63 47803.90 2014-08-22 06:19:19.000 234 21192.39 63.90 42849.68 47803.93 2014-08-22 06:19:20.000 234 21192.37 63.89 42849.68 47803.93 2014-08-22 06:19:21.000 234 21192.37 63.88 42849.69 47803.96 2014-08-22 06:19:22.000 234 21192.37 63.89 42849.71 47803.92 2014-08-22 06:19:23.000 234 21192.36 63.88 42849.74 47803.93 2014-08-22 06:19:24.000 234 21192.37 63.85 42849.70 47803.95 2014-08-22 06:19:25.000 234 21192.35 63.86 42849.72 47803.94 2014-08-22 06:19:26.000 234 21192.36 63.85 42849.74 47803.96 2014-08-22 06:19:27.000 234 21192.37 63.80 42849.74 47803.97 2014-08-22 06:19:28.000 234 21192.33 63.75 42849.79 47803.98 2014-08-22 06:19:29.000 234 21192.32 63.72 42849.82 47804.02 2014-08-22 06:19:30.000 234 21192.35 63.69 42849.83 47804.05 2014-08-22 06:19:31.000 234 21192.34 63.70 42849.84 47804.08 2014-08-22 06:19:32.000 234 21192.35 63.71 42849.87 47804.08 2014-08-22 06:19:33.000 234 21192.36 63.71 42849.88 47804.09 2014-08-22 06:19:34.000 234 21192.38 63.69 42849.91 47804.11 2014-08-22 06:19:35.000 234 21192.36 63.65 42849.92 47804.13 2014-08-22 06:19:36.000 234 21192.36 63.63 42849.93 47804.15 2014-08-22 06:19:37.000 234 21192.35 63.62 42849.93 47804.16 2014-08-22 06:19:38.000 234 21192.34 63.62 42849.91 47804.15 2014-08-22 06:19:39.000 234 21192.33 63.63 42849.95 47804.16 2014-08-22 06:19:40.000 234 21192.35 63.61 42849.95 47804.17 2014-08-22 06:19:41.000 234 21192.29 63.60 42849.95 47804.19 2014-08-22 06:19:42.000 234 21192.29 63.61 42849.96 47804.21 2014-08-22 06:19:43.000 234 21192.30 63.60 42849.97 47804.18 2014-08-22 06:19:44.000 234 21192.28 63.62 42849.99 47804.20 2014-08-22 06:19:45.000 234 21192.26 63.63 42850.01 47804.18 2014-08-22 06:19:46.000 234 21192.22 63.65 42849.98 47804.17 2014-08-22 06:19:47.000 234 21192.25 63.66 42849.98 47804.17 2014-08-22 06:19:48.000 234 21192.27 63.64 42849.98 47804.13 2014-08-22 06:19:49.000 234 21192.27 63.60 42849.99 47804.12 2014-08-22 06:19:50.000 234 21192.26 63.58 42850.02 47804.15 2014-08-22 06:19:51.000 234 21192.25 63.54 42850.00 47804.15 2014-08-22 06:19:52.000 234 21192.25 63.52 42850.03 47804.17 2014-08-22 06:19:53.000 234 21192.22 63.50 42850.02 47804.16 2014-08-22 06:19:54.000 234 21192.24 63.49 42850.05 47804.18 2014-08-22 06:19:55.000 234 21192.26 63.48 42850.05 47804.20 2014-08-22 06:19:56.000 234 21192.25 63.48 42850.05 47804.22 2014-08-22 06:19:57.000 234 21192.24 63.45 42850.08 47804.24 2014-08-22 06:19:58.000 234 21192.20 63.51 42850.10 47804.25 2014-08-22 06:19:59.000 234 21192.16 63.59 42850.09 47804.21 2014-08-22 06:20:00.000 234 21192.13 63.65 42850.05 47804.21 2014-08-22 06:20:01.000 234 21192.11 63.70 42850.02 47804.15 2014-08-22 06:20:02.000 234 21192.12 63.77 42849.95 47804.10 2014-08-22 06:20:03.000 234 21192.08 63.81 42849.90 47804.08 2014-08-22 06:20:04.000 234 21192.08 63.82 42849.86 47804.02 2014-08-22 06:20:05.000 234 21192.06 63.83 42849.83 47803.99 2014-08-22 06:20:06.000 234 21192.03 63.81 42849.81 47803.94 2014-08-22 06:20:07.000 234 21192.01 63.82 42849.83 47803.93 2014-08-22 06:20:08.000 234 21192.01 63.81 42849.81 47803.89 2014-08-22 06:20:09.000 234 21192.05 63.79 42849.80 47803.87 2014-08-22 06:20:10.000 234 21192.05 63.78 42849.78 47803.87 2014-08-22 06:20:11.000 234 21192.02 63.78 42849.82 47803.86 2014-08-22 06:20:12.000 234 21192.02 63.75 42849.81 47803.85 2014-08-22 06:20:13.000 234 21192.01 63.75 42849.79 47803.89 2014-08-22 06:20:14.000 234 21192.03 63.74 42849.80 47803.86 2014-08-22 06:20:15.000 234 21192.05 63.71 42849.81 47803.90 2014-08-22 06:20:16.000 234 21192.03 63.72 42849.82 47803.88 2014-08-22 06:20:17.000 234 21192.02 63.73 42849.82 47803.88 2014-08-22 06:20:18.000 234 21192.05 63.69 42849.80 47803.89 2014-08-22 06:20:19.000 234 21191.98 63.66 42849.83 47803.88 2014-08-22 06:20:20.000 234 21191.96 63.65 42849.84 47803.88 2014-08-22 06:20:21.000 234 21191.94 63.66 42849.79 47803.86 2014-08-22 06:20:22.000 234 21191.93 63.69 42849.82 47803.85 2014-08-22 06:20:23.000 234 21191.90 63.67 42849.78 47803.81 2014-08-22 06:20:24.000 234 21191.87 63.70 42849.73 47803.76 2014-08-22 06:20:25.000 234 21191.87 63.76 42849.67 47803.77 2014-08-22 06:20:26.000 234 21191.86 63.81 42849.68 47803.74 2014-08-22 06:20:27.000 234 21191.86 63.86 42849.63 47803.67 2014-08-22 06:20:28.000 234 21191.86 63.90 42849.55 47803.65 2014-08-22 06:20:29.000 234 21191.85 63.91 42849.52 47803.59 2014-08-22 06:20:30.000 234 21191.82 63.90 42849.54 47803.54 2014-08-22 06:20:31.000 234 21191.84 63.88 42849.53 47803.54 2014-08-22 06:20:32.000 234 21191.84 63.86 42849.52 47803.53 2014-08-22 06:20:33.000 234 21191.79 63.83 42849.57 47803.52 2014-08-22 06:20:34.000 234 21191.80 63.80 42849.58 47803.57 2014-08-22 06:20:35.000 234 21191.82 63.76 42849.57 47803.55 2014-08-22 06:20:36.000 234 21191.83 63.77 42849.59 47803.59 2014-08-22 06:20:37.000 234 21191.80 63.79 42849.62 47803.57 2014-08-22 06:20:38.000 234 21191.78 63.80 42849.59 47803.58 2014-08-22 06:20:39.000 234 21191.79 63.80 42849.60 47803.57 2014-08-22 06:20:40.000 234 21191.79 63.80 42849.60 47803.57 2014-08-22 06:20:41.000 234 21191.79 63.81 42849.59 47803.57 2014-08-22 06:20:42.000 234 21191.80 63.85 42849.60 47803.53 2014-08-22 06:20:43.000 234 21191.79 63.92 42849.57 47803.58 2014-08-22 06:20:44.000 234 21191.84 63.98 42849.51 47803.56 2014-08-22 06:20:45.000 234 21191.84 64.02 42849.53 47803.53 2014-08-22 06:20:46.000 234 21191.81 64.01 42849.51 47803.50 2014-08-22 06:20:47.000 234 21191.83 64.03 42849.50 47803.49 2014-08-22 06:20:48.000 234 21191.80 64.02 42849.53 47803.49 2014-08-22 06:20:49.000 234 21191.78 64.07 42849.50 47803.49 2014-08-22 06:20:50.000 234 21191.74 64.15 42849.45 47803.47 2014-08-22 06:20:51.000 234 21191.72 64.19 42849.38 47803.43 2014-08-22 06:20:52.000 234 21191.69 64.22 42849.33 47803.37 2014-08-22 06:20:53.000 234 21191.69 64.22 42849.33 47803.35 2014-08-22 06:20:54.000 234 21191.69 64.22 42849.32 47803.31 2014-08-22 06:20:55.000 234 21191.65 64.21 42849.30 47803.30 2014-08-22 06:20:56.000 234 21191.64 64.19 42849.28 47803.22 2014-08-22 06:20:57.000 234 21191.62 64.15 42849.25 47803.21 2014-08-22 06:20:58.000 234 21191.58 64.12 42849.23 47803.17 2014-08-22 06:20:59.000 234 21191.55 64.12 42849.23 47803.18 2014-08-22 06:21:00.000 234 21191.48 64.11 42849.25 47803.15 2014-08-22 06:21:01.000 234 21191.44 64.12 42849.26 47803.15 2014-08-22 06:21:02.000 234 21191.44 64.12 42849.26 47803.12 2014-08-22 06:21:03.000 234 21191.42 64.11 42849.26 47803.13 2014-08-22 06:21:04.000 234 21191.41 64.13 42849.24 47803.12 2014-08-22 06:21:05.000 234 21191.41 64.18 42849.22 47803.11 2014-08-22 06:21:06.000 234 21191.40 64.24 42849.23 47803.09 2014-08-22 06:21:07.000 234 21191.39 64.31 42849.19 47803.08 2014-08-22 06:21:08.000 234 21191.38 64.36 42849.16 47803.03 2014-08-22 06:21:09.000 234 21191.38 64.36 42849.10 47802.98 2014-08-22 06:21:10.000 234 21191.37 64.34 42849.05 47802.96 2014-08-22 06:21:11.000 234 21191.34 64.32 42849.09 47802.95 2014-08-22 06:21:12.000 234 21191.34 64.29 42849.09 47802.92 2014-08-22 06:21:13.000 234 21191.34 64.27 42849.09 47802.93 2014-08-22 06:21:14.000 234 21191.39 64.22 42849.11 47802.95 2014-08-22 06:21:15.000 234 21191.42 64.20 42849.13 47802.97 2014-08-22 06:21:16.000 234 21191.43 64.16 42849.15 47802.99 2014-08-22 06:21:17.000 234 21191.45 64.15 42849.18 47803.03 2014-08-22 06:21:18.000 234 21191.48 64.13 42849.18 47803.03 2014-08-22 06:21:19.000 234 21191.50 64.13 42849.16 47803.06 2014-08-22 06:21:20.000 234 21191.53 64.17 42849.21 47803.09 2014-08-22 06:21:21.000 234 21191.58 64.19 42849.20 47803.10 2014-08-22 06:21:22.000 234 21191.59 64.23 42849.17 47803.11 2014-08-22 06:21:23.000 234 21191.58 64.26 42849.16 47803.12 2014-08-22 06:21:24.000 234 21191.61 64.28 42849.16 47803.11 2014-08-22 06:21:25.000 234 21191.64 64.30 42849.16 47803.13 2014-08-22 06:21:26.000 234 21191.64 64.32 42849.15 47803.10 2014-08-22 06:21:27.000 234 21191.65 64.33 42849.16 47803.10 2014-08-22 06:21:28.000 234 21191.66 64.36 42849.17 47803.10 2014-08-22 06:21:29.000 234 21191.66 64.39 42849.14 47803.10 2014-08-22 06:21:30.000 234 21191.64 64.43 42849.14 47803.13 2014-08-22 06:21:31.000 234 21191.61 64.45 42849.11 47803.10 2014-08-22 06:21:32.000 234 21191.62 64.49 42849.13 47803.06 2014-08-22 06:21:33.000 234 21191.66 64.49 42849.09 47803.06 2014-08-22 06:21:34.000 234 21191.66 64.49 42849.05 47803.06 2014-08-22 06:21:35.000 234 21191.64 64.48 42849.05 47803.07 2014-08-22 06:21:36.000 234 21191.65 64.48 42849.10 47803.07 2014-08-22 06:21:37.000 234 21191.66 64.50 42849.09 47803.06 2014-08-22 06:21:38.000 234 21191.65 64.52 42849.10 47803.05 2014-08-22 06:21:39.000 234 21191.65 64.54 42849.10 47803.06 2014-08-22 06:21:40.000 234 21191.65 64.53 42849.07 47803.03 2014-08-22 06:21:41.000 234 21191.64 64.50 42849.07 47803.05 2014-08-22 06:21:42.000 234 21191.69 64.50 42849.06 47803.07 2014-08-22 06:21:43.000 234 21191.70 64.46 42849.07 47803.04 2014-08-22 06:21:44.000 234 21191.71 64.44 42849.09 47803.08 2014-08-22 06:21:45.000 234 21191.72 64.42 42849.11 47803.07 2014-08-22 06:21:46.000 234 21191.72 64.42 42849.10 47803.09 2014-08-22 06:21:47.000 234 21191.76 64.38 42849.10 47803.10 2014-08-22 06:21:48.000 234 21191.73 64.37 42849.11 47803.10 2014-08-22 06:21:49.000 234 21191.73 64.32 42849.12 47803.12 2014-08-22 06:21:50.000 234 21191.72 64.30 42849.14 47803.13 2014-08-22 06:21:51.000 234 21191.68 64.31 42849.18 47803.12 2014-08-22 06:21:52.000 234 21191.68 64.32 42849.19 47803.12 2014-08-22 06:21:53.000 234 21191.69 64.35 42849.17 47803.13 2014-08-22 06:21:54.000 234 21191.68 64.38 42849.15 47803.13 2014-08-22 06:21:55.000 234 21191.64 64.39 42849.15 47803.12 2014-08-22 06:21:56.000 234 21191.64 64.40 42849.12 47803.11 2014-08-22 06:21:57.000 234 21191.66 64.41 42849.12 47803.11 2014-08-22 06:21:58.000 234 21191.69 64.43 42849.13 47803.12 2014-08-22 06:21:59.000 234 21191.66 64.45 42849.12 47803.12 2014-08-22 06:22:00.000 234 21191.67 64.46 42849.09 47803.09 2014-08-22 06:22:01.000 234 21191.68 64.47 42849.11 47803.10 2014-08-22 06:22:02.000 234 21191.65 64.55 42849.08 47803.09 2014-08-22 06:22:03.000 234 21191.63 64.60 42849.07 47803.08 2014-08-22 06:22:04.000 234 21191.60 64.66 42849.06 47803.02 2014-08-22 06:22:05.000 234 21191.57 64.66 42849.02 47802.98 2014-08-22 06:22:06.000 234 21191.58 64.69 42848.98 47802.96 2014-08-22 06:22:07.000 234 21191.59 64.72 42848.98 47802.95 2014-08-22 06:22:08.000 234 21191.60 64.76 42848.97 47802.93 2014-08-22 06:22:09.000 234 21191.61 64.76 42848.97 47802.92 2014-08-22 06:22:10.000 234 21191.57 64.79 42848.97 47802.92 2014-08-22 06:22:11.000 234 21191.55 64.78 42848.98 47802.92 2014-08-22 06:22:12.000 234 21191.53 64.78 42848.99 47802.91 2014-08-22 06:22:13.000 234 21191.51 64.77 42848.99 47802.89 2014-08-22 06:22:14.000 234 21191.54 64.78 42849.01 47802.91 2014-08-22 06:22:15.000 234 21191.55 64.78 42849.01 47802.90 2014-08-22 06:22:16.000 234 21191.58 64.78 42848.99 47802.89 2014-08-22 06:22:17.000 234 21191.57 64.78 42848.99 47802.92 2014-08-22 06:22:18.000 234 21191.55 64.80 42849.00 47802.93 2014-08-22 06:22:19.000 234 21191.56 64.81 42849.02 47802.94 2014-08-22 06:22:20.000 234 21191.61 64.77 42849.04 47802.94 2014-08-22 06:22:21.000 234 21191.65 64.74 42849.09 47802.98 2014-08-22 06:22:22.000 234 21191.72 64.71 42849.11 47803.03 2014-08-22 06:22:23.000 234 21191.77 64.64 42849.16 47803.11 2014-08-22 06:22:24.000 234 21191.80 64.62 42849.22 47803.16 2014-08-22 06:22:25.000 234 21191.83 64.58 42849.27 47803.24 2014-08-22 06:22:26.000 234 21191.86 64.57 42849.30 47803.35 2014-08-22 06:22:27.000 234 21191.90 64.54 42849.37 47803.39 2014-08-22 06:22:28.000 234 21191.93 64.50 42849.44 47803.47 2014-08-22 06:22:29.000 234 21191.96 64.51 42849.44 47803.51 2014-08-22 06:22:30.000 234 21192.02 64.46 42849.51 47803.58 2014-08-22 06:22:31.000 234 21192.05 64.41 42849.56 47803.66 2014-08-22 06:22:32.000 234 21192.10 64.39 42849.61 47803.73 2014-08-22 06:22:33.000 234 21192.13 64.35 42849.69 47803.78 2014-08-22 06:22:34.000 234 21192.18 64.31 42849.72 47803.86 2014-08-22 06:22:35.000 234 21192.21 64.31 42849.80 47803.93 2014-08-22 06:22:36.000 234 21192.21 64.32 42849.81 47803.96 2014-08-22 06:22:37.000 234 21192.19 64.34 42849.78 47803.99 2014-08-22 06:22:38.000 234 21192.20 64.36 42849.82 47803.98 2014-08-22 06:22:39.000 234 21192.20 64.37 42849.84 47804.00 2014-08-22 06:22:40.000 234 21192.22 64.40 42849.85 47804.03 2014-08-22 06:22:41.000 234 21192.22 64.40 42849.87 47804.01 2014-08-22 06:22:42.000 234 21192.21 64.38 42849.84 47804.01 2014-08-22 06:22:43.000 234 21192.19 64.36 42849.84 47803.99 2014-08-22 06:22:44.000 234 21192.19 64.38 42849.82 47803.97 2014-08-22 06:22:45.000 234 21192.17 64.40 42849.81 47803.96 2014-08-22 06:22:46.000 234 21192.19 64.39 42849.80 47803.94 2014-08-22 06:22:47.000 234 21192.23 64.38 42849.78 47803.95 2014-08-22 06:22:48.000 234 21192.25 64.39 42849.77 47803.93 2014-08-22 06:22:49.000 234 21192.24 64.41 42849.77 47803.93 2014-08-22 06:22:50.000 234 21192.25 64.39 42849.75 47803.94 2014-08-22 06:22:51.000 234 21192.26 64.37 42849.75 47803.96 2014-08-22 06:22:52.000 234 21192.25 64.36 42849.75 47803.94 2014-08-22 06:22:53.000 234 21192.23 64.37 42849.77 47803.95 2014-08-22 06:22:54.000 234 21192.23 64.38 42849.76 47803.94 2014-08-22 06:22:55.000 234 21192.24 64.38 42849.77 47803.94 2014-08-22 06:22:56.000 234 21192.23 64.36 42849.80 47803.95 2014-08-22 06:22:57.000 234 21192.20 64.35 42849.79 47803.92 2014-08-22 06:22:58.000 234 21192.17 64.36 42849.79 47803.93 2014-08-22 06:22:59.000 234 21192.16 64.38 42849.79 47803.90 2014-08-22 06:23:00.000 234 21192.16 64.40 42849.80 47803.91 2014-08-22 06:23:01.000 234 21192.16 64.40 42849.78 47803.89 2014-08-22 06:23:02.000 234 21192.15 64.36 42849.76 47803.88 2014-08-22 06:23:03.000 234 21192.13 64.33 42849.76 47803.91 2014-08-22 06:23:04.000 234 21192.09 64.41 42849.79 47803.90 2014-08-22 06:23:05.000 234 21192.08 64.46 42849.79 47803.88 2014-08-22 06:23:06.000 234 21192.04 64.47 42849.74 47803.82 2014-08-22 06:23:07.000 234 21192.00 64.46 42849.73 47803.84 2014-08-22 06:23:08.000 234 21192.00 64.48 42849.73 47803.79 2014-08-22 06:23:09.000 234 21192.00 64.53 42849.71 47803.80 2014-08-22 06:23:10.000 234 21191.99 64.56 42849.68 47803.77 2014-08-22 06:23:11.000 234 21191.94 64.56 42849.66 47803.74 2014-08-22 06:23:12.000 234 21191.92 64.60 42849.63 47803.71 2014-08-22 06:23:13.000 234 21191.94 64.66 42849.62 47803.69 2014-08-22 06:23:14.000 234 21191.96 64.71 42849.59 47803.68 2014-08-22 06:23:15.000 234 21191.97 64.73 42849.56 47803.65 2014-08-22 06:23:16.000 234 21191.97 64.75 42849.50 47803.63 2014-08-22 06:23:17.000 234 21191.96 64.77 42849.48 47803.64 2014-08-22 06:23:18.000 234 21191.97 64.79 42849.50 47803.61 2014-08-22 06:23:19.000 234 21191.97 64.81 42849.50 47803.60 2014-08-22 06:23:20.000 234 21191.97 64.82 42849.50 47803.59 2014-08-22 06:23:21.000 234 21191.93 64.88 42849.46 47803.57 2014-08-22 06:23:22.000 234 21191.97 64.92 42849.47 47803.57 2014-08-22 06:23:23.000 234 21191.96 64.98 42849.45 47803.55 2014-08-22 06:23:24.000 234 21191.93 65.06 42849.43 47803.51 2014-08-22 06:23:25.000 234 21191.87 65.18 42849.39 47803.50 2014-08-22 06:23:26.000 234 21191.82 65.30 42849.30 47803.42 2014-08-22 06:23:27.000 234 21191.82 65.36 42849.23 47803.35 2014-08-22 06:23:28.000 234 21191.84 65.36 42849.17 47803.28 2014-08-22 06:23:29.000 234 21191.87 65.37 42849.16 47803.24 2014-08-22 06:23:30.000 234 21191.86 65.41 42849.14 47803.24 2014-08-22 06:23:31.000 234 21191.87 65.41 42849.14 47803.21 2014-08-22 06:23:32.000 234 21191.85 65.44 42849.12 47803.20 2014-08-22 06:23:33.000 234 21191.88 65.46 42849.13 47803.23 2014-08-22 06:23:34.000 234 21191.93 65.43 42849.15 47803.24 2014-08-22 06:23:35.000 234 21191.95 65.41 42849.20 47803.27 2014-08-22 06:23:36.000 234 21191.95 65.42 42849.21 47803.28 2014-08-22 06:23:37.000 234 21191.97 65.46 42849.23 47803.32 2014-08-22 06:23:38.000 234 21191.96 65.51 42849.23 47803.35 2014-08-22 06:23:39.000 234 21191.96 65.58 42849.22 47803.33 2014-08-22 06:23:40.000 234 21191.94 65.64 42849.26 47803.37 2014-08-22 06:23:41.000 234 21191.92 65.69 42849.20 47803.34 2014-08-22 06:23:42.000 234 21191.88 65.75 42849.18 47803.30 2014-08-22 06:23:43.000 234 21191.89 65.74 42849.16 47803.28 2014-08-22 06:23:44.000 234 21191.87 65.73 42849.18 47803.28 2014-08-22 06:23:45.000 234 21191.82 65.72 42849.23 47803.27 2014-08-22 06:23:46.000 234 21191.81 65.72 42849.19 47803.26 2014-08-22 06:23:47.000 234 21191.82 65.67 42849.17 47803.25 2014-08-22 06:23:48.000 234 21191.78 65.62 42849.15 47803.24 2014-08-22 06:23:49.000 234 21191.79 65.58 42849.15 47803.22 2014-08-22 06:23:50.000 234 21191.79 65.52 42849.19 47803.21 2014-08-22 06:23:51.000 234 21191.71 65.47 42849.20 47803.19 2014-08-22 06:23:52.000 234 21191.62 65.56 42849.13 47803.15 2014-08-22 06:23:53.000 234 21191.53 65.68 42849.06 47803.07 2014-08-22 06:23:54.000 234 21191.49 65.71 42848.97 47802.97 2014-08-22 06:23:55.000 234 21191.53 65.58 42848.92 47802.89 2014-08-22 06:23:56.000 234 21191.60 65.46 42848.91 47802.85 2014-08-22 06:23:57.000 234 21191.68 65.40 42848.94 47802.90 2014-08-22 06:23:58.000 234 21191.68 65.41 42848.94 47802.94 2014-08-22 06:23:59.000 234 21191.64 65.43 42848.92 47802.94 2014-08-22 06:24:00.000 234 21191.61 65.46 42848.88 47802.89 2014-08-22 06:24:01.000 234 21191.59 65.45 42848.86 47802.87 2014-08-22 06:24:02.000 234 21191.54 65.47 42848.82 47802.84 2014-08-22 06:24:03.000 234 21191.49 65.57 42848.82 47802.81 2014-08-22 06:24:04.000 234 21191.44 65.69 42848.81 47802.74 2014-08-22 06:24:05.000 234 21191.42 65.77 42848.72 47802.67 2014-08-22 06:24:06.000 234 21191.41 65.80 42848.63 47802.61 2014-08-22 06:24:07.000 234 21191.39 65.84 42848.57 47802.53 2014-08-22 06:24:08.000 234 21191.39 65.88 42848.48 47802.50 2014-08-22 06:24:09.000 234 21191.42 65.89 42848.45 47802.45 2014-08-22 06:24:10.000 234 21191.41 65.89 42848.42 47802.43 2014-08-22 06:24:11.000 234 21191.41 65.90 42848.40 47802.39 2014-08-22 06:24:12.000 234 21191.44 65.91 42848.41 47802.40 2014-08-22 06:24:13.000 234 21191.45 65.94 42848.41 47802.38 2014-08-22 06:24:14.000 234 21191.49 65.89 42848.39 47802.39 2014-08-22 06:24:15.000 234 21191.48 65.84 42848.44 47802.39 2014-08-22 06:24:16.000 234 21191.50 65.81 42848.46 47802.46 2014-08-22 06:24:17.000 234 21191.54 65.75 42848.50 47802.45 2014-08-22 06:24:18.000 234 21191.60 65.66 42848.54 47802.50 2014-08-22 06:24:19.000 234 21191.70 65.53 42848.60 47802.57 2014-08-22 06:24:20.000 234 21191.76 65.36 42848.72 47802.67 2014-08-22 06:24:21.000 234 21191.82 65.25 42848.83 47802.81 2014-08-22 06:24:22.000 234 21191.85 65.14 42848.95 47802.94 2014-08-22 06:24:23.000 234 21191.85 65.09 42849.03 47803.03 2014-08-22 06:24:24.000 234 21191.85 65.06 42849.12 47803.12 2014-08-22 06:24:25.000 234 21191.84 65.05 42849.17 47803.19 2014-08-22 06:24:26.000 234 21191.81 65.05 42849.22 47803.24 2014-08-22 06:24:27.000 234 21191.83 65.05 42849.26 47803.27 2014-08-22 06:24:28.000 234 21191.84 65.04 42849.27 47803.30 2014-08-22 06:24:29.000 234 21191.86 65.04 42849.31 47803.30 2014-08-22 06:24:30.000 234 21191.85 65.06 42849.33 47803.34 2014-08-22 06:24:31.000 234 21191.84 65.10 42849.30 47803.36 2014-08-22 06:24:32.000 234 21191.84 65.09 42849.32 47803.36 2014-08-22 06:24:33.000 234 21191.83 65.14 42849.32 47803.37 2014-08-22 06:24:34.000 234 21191.83 65.14 42849.31 47803.37 2014-08-22 06:24:35.000 234 21191.86 65.11 42849.32 47803.39 2014-08-22 06:24:36.000 234 21191.90 65.10 42849.38 47803.41 2014-08-22 06:24:37.000 234 21191.92 65.11 42849.38 47803.42 2014-08-22 06:24:38.000 234 21191.94 65.14 42849.39 47803.43 2014-08-22 06:24:39.000 234 21191.91 65.14 42849.39 47803.45 2014-08-22 06:24:40.000 234 21191.91 65.09 42849.40 47803.44 2014-08-22 06:24:41.000 234 21191.89 65.06 42849.41 47803.48 2014-08-22 06:24:42.000 234 21191.88 65.07 42849.43 47803.47 2014-08-22 06:24:43.000 234 21191.88 65.06 42849.44 47803.46 2014-08-22 06:24:44.000 234 21191.91 65.03 42849.46 47803.49 2014-08-22 06:24:45.000 234 21191.92 65.05 42849.45 47803.50 2014-08-22 06:24:46.000 234 21191.89 65.08 42849.44 47803.49 2014-08-22 06:24:47.000 234 21191.87 65.09 42849.42 47803.49 2014-08-22 06:24:48.000 234 21191.87 65.09 42849.41 47803.46 2014-08-22 06:24:49.000 234 21191.86 65.07 42849.40 47803.45 2014-08-22 06:24:50.000 234 21191.83 65.06 42849.36 47803.42 2014-08-22 06:24:51.000 234 21191.78 65.02 42849.39 47803.39 2014-08-22 06:24:52.000 234 21191.74 65.03 42849.40 47803.38 2014-08-22 06:24:53.000 234 21191.69 65.10 42849.35 47803.36 2014-08-22 06:24:54.000 234 21191.67 65.15 42849.32 47803.32 2014-08-22 06:24:55.000 234 21191.64 65.13 42849.31 47803.29 2014-08-22 06:24:56.000 234 21191.63 65.12 42849.29 47803.27 2014-08-22 06:24:57.000 234 21191.65 65.12 42849.30 47803.23 2014-08-22 06:24:58.000 234 21191.64 65.12 42849.30 47803.27 2014-08-22 06:24:59.000 234 21191.67 65.11 42849.32 47803.25 2014-08-22 06:25:00.000 234 21191.69 65.13 42849.30 47803.25 2014-08-22 06:25:01.000 234 21191.71 65.19 42849.29 47803.27 2014-08-22 06:25:02.000 234 21191.72 65.24 42849.31 47803.26 2014-08-22 06:25:03.000 234 21191.71 65.28 42849.28 47803.25 2014-08-22 06:25:04.000 234 21191.71 65.31 42849.28 47803.26 2014-08-22 06:25:05.000 234 21191.70 65.36 42849.28 47803.26 2014-08-22 06:25:06.000 234 21191.73 65.34 42849.28 47803.26 2014-08-22 06:25:07.000 234 21191.76 65.32 42849.30 47803.28 2014-08-22 06:25:08.000 234 21191.75 65.34 42849.34 47803.29 2014-08-22 06:25:09.000 234 21191.76 65.37 42849.34 47803.31 2014-08-22 06:25:10.000 234 21191.72 65.37 42849.32 47803.33 2014-08-22 06:25:11.000 234 21191.73 65.39 42849.30 47803.34 2014-08-22 06:25:12.000 234 21191.77 65.39 42849.31 47803.32 2014-08-22 06:25:13.000 234 21191.78 65.38 42849.33 47803.34 2014-08-22 06:25:14.000 234 21191.77 65.33 42849.35 47803.34 2014-08-22 06:25:15.000 234 21191.77 65.27 42849.37 47803.36 2014-08-22 06:25:16.000 234 21191.78 65.25 42849.34 47803.35 2014-08-22 06:25:17.000 234 21191.78 65.20 42849.35 47803.36 2014-08-22 06:25:18.000 234 21191.76 65.16 42849.39 47803.37 2014-08-22 06:25:19.000 234 21191.80 65.08 42849.41 47803.38 2014-08-22 06:25:20.000 234 21191.80 65.03 42849.44 47803.41 2014-08-22 06:25:21.000 234 21191.84 64.99 42849.45 47803.43 2014-08-22 06:25:22.000 234 21191.82 64.95 42849.46 47803.44 2014-08-22 06:25:23.000 234 21191.81 64.94 42849.46 47803.44 2014-08-22 06:25:24.000 234 21191.83 64.93 42849.44 47803.47 2014-08-22 06:25:25.000 234 21191.85 64.92 42849.45 47803.49 2014-08-22 06:25:26.000 234 21191.88 64.90 42849.48 47803.48 2014-08-22 06:25:27.000 234 21191.88 64.88 42849.50 47803.49 2014-08-22 06:25:28.000 234 21191.86 64.91 42849.49 47803.51 2014-08-22 06:25:29.000 234 21191.85 64.94 42849.52 47803.54 2014-08-22 06:25:30.000 234 21191.84 64.98 42849.52 47803.51 2014-08-22 06:25:31.000 234 21191.83 65.04 42849.52 47803.53 2014-08-22 06:25:32.000 234 21191.80 65.04 42849.55 47803.51 2014-08-22 06:25:33.000 234 21191.78 65.06 42849.55 47803.52 2014-08-22 06:25:34.000 234 21191.74 65.09 42849.59 47803.54 2014-08-22 06:25:35.000 234 21191.76 65.11 42849.58 47803.53 2014-08-22 06:25:36.000 234 21191.73 65.16 42849.60 47803.55 2014-08-22 06:25:37.000 234 21191.73 65.17 42849.56 47803.52 2014-08-22 06:25:38.000 234 21191.69 65.14 42849.54 47803.52 2014-08-22 06:25:39.000 234 21191.67 65.08 42849.58 47803.52 2014-08-22 06:25:40.000 234 21191.69 65.06 42849.60 47803.53 2014-08-22 06:25:41.000 234 21191.66 65.11 42849.62 47803.55 2014-08-22 06:25:42.000 234 21191.68 65.12 42849.61 47803.56 2014-08-22 06:25:43.000 234 21191.70 65.09 42849.60 47803.56 2014-08-22 06:25:44.000 234 21191.71 65.04 42849.61 47803.55 2014-08-22 06:25:45.000 234 21191.74 65.00 42849.65 47803.56 2014-08-22 06:25:46.000 234 21191.78 64.96 42849.67 47803.61 2014-08-22 06:25:47.000 234 21191.79 64.91 42849.70 47803.63 2014-08-22 06:25:48.000 234 21191.82 64.85 42849.71 47803.67 2014-08-22 06:25:49.000 234 21191.86 64.81 42849.73 47803.70 2014-08-22 06:25:50.000 234 21191.88 64.77 42849.76 47803.75 2014-08-22 06:25:51.000 234 21191.90 64.76 42849.82 47803.77 2014-08-22 06:25:52.000 234 21191.88 64.78 42849.84 47803.81 2014-08-22 06:25:53.000 234 21191.88 64.83 42849.84 47803.83 2014-08-22 06:25:54.000 234 21191.90 64.82 42849.85 47803.83 2014-08-22 06:25:55.000 234 21191.88 64.81 42849.87 47803.84 2014-08-22 06:25:56.000 234 21191.90 64.79 42849.84 47803.81 2014-08-22 06:25:57.000 234 21191.88 64.80 42849.82 47803.86 2014-08-22 06:25:58.000 234 21191.86 64.77 42849.87 47803.85 2014-08-22 06:25:59.000 234 21191.84 64.75 42849.88 47803.84 2014-08-22 06:26:00.000 234 21191.81 64.74 42849.91 47803.87 2014-08-22 06:26:01.000 234 21191.74 64.75 42849.91 47803.84 2014-08-22 06:26:02.000 234 21191.70 64.77 42849.91 47803.82 2014-08-22 06:26:03.000 234 21191.66 64.82 42849.86 47803.81 2014-08-22 06:26:04.000 234 21191.65 64.82 42849.87 47803.79 2014-08-22 06:26:05.000 234 21191.67 64.80 42849.84 47803.75 2014-08-22 06:26:06.000 234 21191.67 64.78 42849.86 47803.76 2014-08-22 06:26:07.000 234 21191.68 64.76 42849.88 47803.76 2014-08-22 06:26:08.000 234 21191.71 64.73 42849.92 47803.80 2014-08-22 06:26:09.000 234 21191.70 64.71 42849.95 47803.84 2014-08-22 06:26:10.000 234 21191.73 64.71 42849.94 47803.83 2014-08-22 06:26:11.000 234 21191.73 64.72 42849.93 47803.86 2014-08-22 06:26:12.000 234 21191.77 64.74 42849.93 47803.87 2014-08-22 06:26:13.000 234 21191.76 64.77 42849.91 47803.89 2014-08-22 06:26:14.000 234 21191.77 64.76 42849.89 47803.88 2014-08-22 06:26:15.000 234 21191.78 64.76 42849.89 47803.84 2014-08-22 06:26:16.000 234 21191.79 64.69 42849.90 47803.85 2014-08-22 06:26:17.000 234 21191.81 64.64 42849.92 47803.84 2014-08-22 06:26:18.000 234 21191.85 64.60 42849.95 47803.88 2014-08-22 06:26:19.000 234 21191.83 64.55 42849.97 47803.93 2014-08-22 06:26:20.000 234 21191.80 64.50 42850.00 47803.93 2014-08-22 06:26:21.000 234 21191.80 64.49 42850.03 47803.94 2014-08-22 06:26:22.000 234 21191.81 64.49 42850.02 47803.98 2014-08-22 06:26:23.000 234 21191.82 64.43 42850.02 47803.99 2014-08-22 06:26:24.000 234 21191.86 64.37 42850.05 47804.03 2014-08-22 06:26:25.000 234 21191.89 64.35 42850.10 47804.03 2014-08-22 06:26:26.000 234 21191.93 64.32 42850.12 47804.08 2014-08-22 06:26:27.000 234 21192.00 64.29 42850.12 47804.12 2014-08-22 06:26:28.000 234 21192.00 64.30 42850.12 47804.14 2014-08-22 06:26:29.000 234 21191.98 64.29 42850.15 47804.16 2014-08-22 06:26:30.000 234 21191.99 64.31 42850.16 47804.17 2014-08-22 06:26:31.000 234 21191.97 64.33 42850.16 47804.17 2014-08-22 06:26:32.000 234 21191.97 64.38 42850.13 47804.17 2014-08-22 06:26:33.000 234 21191.97 64.39 42850.12 47804.14 2014-08-22 06:26:34.000 234 21191.96 64.40 42850.15 47804.12 2014-08-22 06:26:35.000 234 21191.96 64.40 42850.13 47804.11 2014-08-22 06:26:36.000 234 21191.95 64.43 42850.11 47804.11 2014-08-22 06:26:37.000 234 21191.94 64.44 42850.11 47804.12 2014-08-22 06:26:38.000 234 21191.95 64.42 42850.14 47804.10 2014-08-22 06:26:39.000 234 21191.95 64.38 42850.15 47804.11 2014-08-22 06:26:40.000 234 21191.96 64.42 42850.13 47804.12 2014-08-22 06:26:41.000 234 21192.00 64.45 42850.17 47804.17 2014-08-22 06:26:42.000 234 21191.97 64.50 42850.19 47804.17 2014-08-22 06:26:43.000 234 21191.95 64.55 42850.16 47804.16 2014-08-22 06:26:44.000 234 21191.99 64.57 42850.13 47804.16 2014-08-22 06:26:45.000 234 21192.01 64.58 42850.12 47804.15 2014-08-22 06:26:46.000 234 21192.02 64.62 42850.16 47804.16 2014-08-22 06:26:47.000 234 21192.00 64.64 42850.16 47804.16 2014-08-22 06:26:48.000 234 21192.04 64.66 42850.14 47804.15 2014-08-22 06:26:49.000 234 21192.04 64.66 42850.17 47804.17 2014-08-22 06:26:50.000 234 21192.02 64.70 42850.16 47804.19 2014-08-22 06:26:51.000 234 21192.00 64.74 42850.18 47804.16 2014-08-22 06:26:52.000 234 21191.97 64.78 42850.16 47804.17 2014-08-22 06:26:53.000 234 21192.00 64.80 42850.14 47804.19 2014-08-22 06:26:54.000 234 21191.97 64.86 42850.14 47804.16 2014-08-22 06:26:55.000 234 21191.93 64.99 42850.13 47804.17 2014-08-22 06:26:56.000 234 21191.90 65.09 42850.08 47804.11 2014-08-22 06:26:57.000 234 21191.89 65.18 42850.05 47804.09 2014-08-22 06:26:58.000 234 21191.88 65.21 42850.00 47804.00 2014-08-22 06:26:59.000 234 21191.85 65.23 42849.98 47803.99 2014-08-22 06:27:00.000 234 21191.83 65.27 42849.96 47803.95 2014-08-22 06:27:01.000 234 21191.85 65.32 42849.90 47803.93 2014-08-22 06:27:02.000 234 21191.84 65.37 42849.85 47803.89 2014-08-22 06:27:03.000 234 21191.82 65.42 42849.84 47803.84 2014-08-22 06:27:04.000 234 21191.82 65.43 42849.82 47803.82 2014-08-22 06:27:05.000 234 21191.83 65.45 42849.82 47803.81 2014-08-22 06:27:06.000 234 21191.81 65.53 42849.77 47803.81 2014-08-22 06:27:07.000 234 21191.79 65.63 42849.75 47803.76 2014-08-22 06:27:08.000 234 21191.76 65.65 42849.71 47803.73 2014-08-22 06:27:09.000 234 21191.76 65.67 42849.68 47803.66 2014-08-22 06:27:10.000 234 21191.77 65.70 42849.65 47803.62 2014-08-22 06:27:11.000 234 21191.79 65.72 42849.65 47803.62 2014-08-22 06:27:12.000 234 21191.75 65.78 42849.59 47803.59 2014-08-22 06:27:13.000 234 21191.74 65.87 42849.53 47803.55 2014-08-22 06:27:14.000 234 21191.69 65.93 42849.46 47803.50 2014-08-22 06:27:15.000 234 21191.64 65.91 42849.46 47803.45 2014-08-22 06:27:16.000 234 21191.62 65.87 42849.43 47803.38 2014-08-22 06:27:17.000 234 21191.60 65.85 42849.43 47803.34 2014-08-22 06:27:18.000 234 21191.57 65.81 42849.42 47803.33 2014-08-22 06:27:19.000 234 21191.57 65.75 42849.45 47803.36 2014-08-22 06:27:20.000 234 21191.61 65.69 42849.51 47803.39 2014-08-22 06:27:21.000 234 21191.69 65.60 42849.55 47803.44 2014-08-22 06:27:22.000 234 21191.72 65.49 42849.63 47803.53 2014-08-22 06:27:23.000 234 21191.69 65.52 42849.68 47803.56 2014-08-22 06:27:24.000 234 21191.67 65.55 42849.68 47803.60 2014-08-22 06:27:25.000 234 21191.66 65.60 42849.66 47803.59 2014-08-22 06:27:26.000 234 21191.65 65.60 42849.65 47803.55 2014-08-22 06:27:27.000 234 21191.67 65.58 42849.62 47803.56 2014-08-22 06:27:28.000 234 21191.65 65.60 42849.62 47803.54 2014-08-22 06:27:29.000 234 21191.64 65.65 42849.61 47803.55 2014-08-22 06:27:30.000 234 21191.61 65.65 42849.62 47803.53 2014-08-22 06:27:31.000 234 21191.61 65.62 42849.61 47803.55 2014-08-22 06:27:32.000 234 21191.64 65.66 42849.58 47803.50 2014-08-22 06:27:33.000 234 21191.62 65.68 42849.59 47803.53 2014-08-22 06:27:34.000 234 21191.61 65.67 42849.54 47803.50 2014-08-22 06:27:35.000 234 21191.59 65.71 42849.53 47803.53 2014-08-22 06:27:36.000 234 21191.61 65.75 42849.50 47803.49 2014-08-22 06:27:37.000 234 21191.59 65.76 42849.49 47803.49 2014-08-22 06:27:38.000 234 21191.58 65.74 42849.48 47803.45 2014-08-22 06:27:39.000 234 21191.56 65.75 42849.52 47803.46 2014-08-22 06:27:40.000 234 21191.55 65.74 42849.51 47803.44 2014-08-22 06:27:41.000 234 21191.56 65.74 42849.50 47803.45 2014-08-22 06:27:42.000 234 21191.55 65.70 42849.53 47803.41 2014-08-22 06:27:43.000 234 21191.55 65.66 42849.52 47803.42 2014-08-22 06:27:44.000 234 21191.59 65.64 42849.53 47803.45 2014-08-22 06:27:45.000 234 21191.60 65.61 42849.52 47803.43 2014-08-22 06:27:46.000 234 21191.60 65.59 42849.51 47803.44 2014-08-22 06:27:47.000 234 21191.55 65.59 42849.49 47803.44 2014-08-22 06:27:48.000 234 21191.50 65.59 42849.48 47803.40 2014-08-22 06:27:49.000 234 21191.45 65.55 42849.47 47803.36 2014-08-22 06:27:50.000 234 21191.43 65.47 42849.41 47803.31 2014-08-22 06:27:51.000 234 21191.31 65.43 42849.41 47803.26 2014-08-22 06:27:52.000 234 21191.21 65.51 42849.40 47803.21 2014-08-22 06:27:53.000 234 21191.20 65.67 42849.38 47803.12 2014-08-22 06:27:54.000 234 21191.37 65.77 42849.39 47803.13 2014-08-22 06:27:55.000 234 21191.51 65.73 42849.45 47803.22 2014-08-22 06:27:56.000 234 21191.59 65.61 42849.46 47803.33 2014-08-22 06:27:57.000 234 21191.64 65.49 42849.51 47803.39 2014-08-22 06:27:58.000 234 21191.64 65.40 42849.55 47803.45 2014-08-22 06:27:59.000 234 21191.62 65.35 42849.54 47803.47 2014-08-22 06:28:00.000 234 21191.64 65.32 42849.57 47803.46 2014-08-22 06:28:01.000 234 21191.60 65.26 42849.57 47803.48 2014-08-22 06:28:02.000 234 21191.58 65.25 42849.57 47803.51 2014-08-22 06:28:03.000 234 21191.59 65.21 42849.63 47803.49 2014-08-22 06:28:04.000 234 21191.59 65.18 42849.67 47803.53 2014-08-22 06:28:05.000 234 21191.58 65.15 42849.65 47803.50 2014-08-22 06:28:06.000 234 21191.57 65.17 42849.64 47803.55 2014-08-22 06:28:07.000 234 21191.57 65.16 42849.64 47803.54 2014-08-22 06:28:08.000 234 21191.57 65.17 42849.65 47803.59 2014-08-22 06:28:09.000 234 21191.60 65.18 42849.69 47803.55 2014-08-22 06:28:10.000 234 21191.60 65.21 42849.71 47803.56 2014-08-22 06:28:11.000 234 21191.59 65.27 42849.69 47803.57 2014-08-22 06:28:12.000 234 21191.61 65.31 42849.65 47803.57 2014-08-22 06:28:13.000 234 21191.61 65.34 42849.62 47803.55 2014-08-22 06:28:14.000 234 21191.57 65.35 42849.62 47803.54 2014-08-22 06:28:15.000 234 21191.56 65.41 42849.63 47803.53 2014-08-22 06:28:16.000 234 21191.54 65.44 42849.60 47803.49 2014-08-22 06:28:17.000 234 21191.51 65.47 42849.59 47803.48 2014-08-22 06:28:18.000 234 21191.51 65.49 42849.60 47803.48 2014-08-22 06:28:19.000 234 21191.51 65.54 42849.60 47803.46 2014-08-22 06:28:20.000 234 21191.45 65.59 42849.56 47803.45 2014-08-22 06:28:21.000 234 21191.41 65.59 42849.50 47803.40 2014-08-22 06:28:22.000 234 21191.35 65.58 42849.50 47803.35 2014-08-22 06:28:23.000 234 21191.36 65.56 42849.49 47803.35 2014-08-22 06:28:24.000 234 21191.37 65.57 42849.51 47803.34 2014-08-22 06:28:25.000 234 21191.34 65.55 42849.51 47803.33 2014-08-22 06:28:26.000 234 21191.34 65.54 42849.53 47803.32 2014-08-22 06:28:27.000 234 21191.31 65.54 42849.53 47803.34 2014-08-22 06:28:28.000 234 21191.30 65.51 42849.59 47803.38 2014-08-22 06:28:29.000 234 21191.33 65.49 42849.61 47803.40 2014-08-22 06:28:30.000 234 21191.34 65.51 42849.62 47803.40 2014-08-22 06:28:31.000 234 21191.33 65.51 42849.67 47803.44 2014-08-22 06:28:32.000 234 21191.30 65.52 42849.67 47803.45 2014-08-22 06:28:33.000 234 21191.29 65.55 42849.66 47803.46 2014-08-22 06:28:34.000 234 21191.25 65.60 42849.64 47803.43 2014-08-22 06:28:35.000 234 21191.20 65.62 42849.62 47803.42 2014-08-22 06:28:36.000 234 21191.14 65.66 42849.64 47803.40 2014-08-22 06:28:37.000 234 21191.15 65.72 42849.67 47803.39 2014-08-22 06:28:38.000 234 21191.14 65.77 42849.66 47803.35 2014-08-22 06:28:39.000 234 21191.16 65.74 42849.70 47803.36 2014-08-22 06:28:40.000 234 21191.19 65.75 42849.71 47803.34 2014-08-22 06:28:41.000 234 21191.16 65.80 42849.74 47803.37 2014-08-22 06:28:42.000 234 21191.11 65.90 42849.69 47803.37 2014-08-22 06:28:43.000 234 21191.07 65.95 42849.65 47803.34 2014-08-22 06:28:44.000 234 21191.09 66.02 42849.64 47803.29 2014-08-22 06:28:45.000 234 21191.07 66.06 42849.60 47803.24 2014-08-22 06:28:46.000 234 21191.05 66.09 42849.56 47803.22 2014-08-22 06:28:47.000 234 21191.03 66.14 42849.56 47803.20 2014-08-22 06:28:48.000 234 21191.01 66.16 42849.55 47803.18 2014-08-22 06:28:49.000 234 21191.01 66.12 42849.52 47803.16 2014-08-22 06:28:50.000 234 21190.97 66.09 42849.55 47803.14 2014-08-22 06:28:51.000 234 21190.98 66.07 42849.55 47803.14 2014-08-22 06:28:52.000 234 21191.03 66.05 42849.59 47803.16 2014-08-22 06:28:53.000 234 21191.05 66.02 42849.58 47803.19 2014-08-22 06:28:54.000 234 21191.02 66.00 42849.59 47803.19 2014-08-22 06:28:55.000 234 21191.03 65.98 42849.57 47803.19 2014-08-22 06:28:56.000 234 21191.11 65.91 42849.58 47803.22 2014-08-22 06:28:57.000 234 21191.16 65.81 42849.61 47803.23 2014-08-22 06:28:58.000 234 21191.19 65.71 42849.62 47803.26 2014-08-22 06:28:59.000 234 21191.22 65.64 42849.65 47803.30 2014-08-22 06:29:00.000 234 21191.23 65.59 42849.65 47803.31 2014-08-22 06:29:01.000 234 21191.24 65.54 42849.64 47803.35 2014-08-22 06:29:02.000 234 21191.22 65.53 42849.66 47803.36 2014-08-22 06:29:03.000 234 21191.19 65.53 42849.70 47803.35 2014-08-22 06:29:04.000 234 21191.21 65.50 42849.68 47803.33 2014-08-22 06:29:05.000 234 21191.17 65.44 42849.64 47803.33 2014-08-22 06:29:06.000 234 21191.16 65.40 42849.62 47803.32 2014-08-22 06:29:07.000 234 21191.11 65.32 42849.65 47803.32 2014-08-22 06:29:08.000 234 21191.13 65.27 42849.66 47803.32 2014-08-22 06:29:09.000 234 21191.16 65.25 42849.68 47803.34 2014-08-22 06:29:10.000 234 21191.16 65.23 42849.68 47803.36 2014-08-22 06:29:11.000 234 21191.16 65.15 42849.67 47803.36 2014-08-22 06:29:12.000 234 21191.20 65.05 42849.74 47803.42 2014-08-22 06:29:13.000 234 21191.23 65.00 42849.83 47803.45 2014-08-22 06:29:14.000 234 21191.23 64.98 42849.88 47803.52 2014-08-22 06:29:15.000 234 21191.21 64.96 42849.87 47803.58 2014-08-22 06:29:16.000 234 21191.20 64.98 42849.87 47803.56 2014-08-22 06:29:17.000 234 21191.22 65.00 42849.90 47803.59 2014-08-22 06:29:18.000 234 21191.24 65.03 42849.89 47803.58 2014-08-22 06:29:19.000 234 21191.21 65.05 42849.86 47803.60 2014-08-22 06:29:20.000 234 21191.19 65.05 42849.85 47803.56 2014-08-22 06:29:21.000 234 21191.21 65.09 42849.83 47803.59 2014-08-22 06:29:22.000 234 21191.17 65.13 42849.79 47803.55 2014-08-22 06:29:23.000 234 21191.18 65.12 42849.80 47803.53 2014-08-22 06:29:24.000 234 21191.18 65.14 42849.79 47803.51 2014-08-22 06:29:25.000 234 21191.15 65.16 42849.78 47803.50 2014-08-22 06:29:26.000 234 21191.18 65.16 42849.77 47803.48 2014-08-22 06:29:27.000 234 21191.19 65.16 42849.75 47803.44 2014-08-22 06:29:28.000 234 21191.19 65.12 42849.72 47803.43 2014-08-22 06:29:29.000 234 21191.21 65.08 42849.71 47803.41 2014-08-22 06:29:30.000 234 21191.16 65.08 42849.69 47803.39 2014-08-22 06:29:31.000 234 21191.12 65.06 42849.69 47803.40 2014-08-22 06:29:32.000 234 21191.09 65.04 42849.70 47803.39 2014-08-22 06:29:33.000 234 21191.07 65.01 42849.71 47803.36 2014-08-22 06:29:34.000 234 21191.06 65.02 42849.72 47803.36 2014-08-22 06:29:35.000 234 21190.99 65.03 42849.68 47803.35 2014-08-22 06:29:36.000 234 21190.96 65.06 42849.68 47803.32 2014-08-22 06:29:37.000 234 21191.00 65.06 42849.68 47803.31 2014-08-22 06:29:38.000 234 21190.97 65.07 42849.70 47803.29 2014-08-22 06:29:39.000 234 21190.94 65.10 42849.65 47803.26 2014-08-22 06:29:40.000 234 21190.88 65.17 42849.59 47803.23 2014-08-22 06:29:41.000 234 21190.83 65.22 42849.51 47803.17 2014-08-22 06:29:42.000 234 21190.83 65.26 42849.46 47803.11 2014-08-22 06:29:43.000 234 21190.84 65.27 42849.46 47803.04 2014-08-22 06:29:44.000 234 21190.82 65.28 42849.44 47803.02 2014-08-22 06:29:45.000 234 21190.83 65.26 42849.41 47803.03 2014-08-22 06:29:46.000 234 21190.85 65.24 42849.39 47802.99 2014-08-22 06:29:47.000 234 21190.83 65.26 42849.37 47802.98 2014-08-22 06:29:48.000 234 21190.82 65.26 42849.36 47802.96 2014-08-22 06:29:49.000 234 21190.84 65.27 42849.34 47802.95 2014-08-22 06:29:50.000 234 21190.85 65.29 42849.33 47802.93 2014-08-22 06:29:51.000 234 21190.83 65.29 42849.30 47802.93 2014-08-22 06:29:52.000 234 21190.84 65.28 42849.30 47802.93 2014-08-22 06:29:53.000 234 21190.84 65.25 42849.30 47802.91 2014-08-22 06:29:54.000 234 21190.87 65.23 42849.33 47802.93 2014-08-22 06:29:55.000 234 21190.88 65.17 42849.35 47802.97 2014-08-22 06:29:56.000 234 21190.87 65.14 42849.40 47802.97 2014-08-22 06:29:57.000 234 21190.89 65.14 42849.44 47803.00 2014-08-22 06:29:58.000 234 21190.94 65.15 42849.44 47803.02 2014-08-22 06:29:59.000 234 21190.94 65.17 42849.46 47803.04 2014-08-22 06:30:00.000 234 21190.93 65.17 42849.43 47803.07 2014-08-22 06:30:01.000 234 21190.95 65.19 42849.44 47803.07 2014-08-22 06:30:02.000 234 21190.98 65.18 42849.41 47803.06 2014-08-22 06:30:03.000 234 21190.99 65.19 42849.38 47803.05 2014-08-22 06:30:04.000 234 21190.98 65.18 42849.40 47803.07 2014-08-22 06:30:05.000 234 21190.95 65.17 42849.43 47803.07 2014-08-22 06:30:06.000 234 21190.95 65.15 42849.45 47803.08 2014-08-22 06:30:07.000 234 21190.99 65.13 42849.45 47803.07 2014-08-22 06:30:08.000 234 21190.96 65.14 42849.45 47803.11 2014-08-22 06:30:09.000 234 21190.98 65.15 42849.44 47803.09 2014-08-22 06:30:10.000 234 21190.99 65.14 42849.42 47803.08 2014-08-22 06:30:11.000 234 21190.97 65.14 42849.42 47803.10 2014-08-22 06:30:12.000 234 21190.98 65.14 42849.42 47803.10 2014-08-22 06:30:13.000 234 21190.96 65.11 42849.41 47803.08 2014-08-22 06:30:14.000 234 21190.94 65.05 42849.41 47803.06 2014-08-22 06:30:15.000 234 21190.89 65.00 42849.43 47803.04 2014-08-22 06:30:16.000 234 21190.90 64.93 42849.45 47803.06 2014-08-22 06:30:17.000 234 21190.90 64.85 42849.45 47803.07 2014-08-22 06:30:18.000 234 21190.90 64.81 42849.49 47803.08 2014-08-22 06:30:19.000 234 21190.89 64.76 42849.51 47803.11 2014-08-22 06:30:20.000 234 21190.89 64.71 42849.51 47803.11 2014-08-22 06:30:21.000 234 21190.87 64.67 42849.54 47803.13 2014-08-22 06:30:22.000 234 21190.87 64.61 42849.55 47803.14 2014-08-22 06:30:23.000 234 21190.84 64.60 42849.55 47803.15 2014-08-22 06:30:24.000 234 21190.82 64.60 42849.56 47803.11 2014-08-22 06:30:25.000 234 21190.82 64.61 42849.52 47803.11 2014-08-22 06:30:26.000 234 21190.80 64.60 42849.50 47803.10 2014-08-22 06:30:27.000 234 21190.80 64.56 42849.51 47803.11 2014-08-22 06:30:28.000 234 21190.76 64.54 42849.54 47803.08 2014-08-22 06:30:29.000 234 21190.78 64.56 42849.53 47803.10 2014-08-22 06:30:30.000 234 21190.84 64.57 42849.51 47803.08 2014-08-22 06:30:31.000 234 21190.86 64.57 42849.49 47803.10 2014-08-22 06:30:32.000 234 21190.85 64.56 42849.50 47803.11 2014-08-22 06:30:33.000 234 21190.82 64.62 42849.50 47803.11 2014-08-22 06:30:34.000 234 21190.78 64.72 42849.48 47803.08 2014-08-22 06:30:35.000 234 21190.74 64.83 42849.41 47803.04 2014-08-22 06:30:36.000 234 21190.72 64.90 42849.37 47802.96 2014-08-22 06:30:37.000 234 21190.68 64.98 42849.29 47802.89 2014-08-22 06:30:38.000 234 21190.65 65.02 42849.22 47802.82 2014-08-22 06:30:39.000 234 21190.59 65.01 42849.18 47802.75 2014-08-22 06:30:40.000 234 21190.52 65.00 42849.15 47802.70 2014-08-22 06:30:41.000 234 21190.47 64.98 42849.13 47802.67 2014-08-22 06:30:42.000 234 21190.44 64.95 42849.15 47802.62 2014-08-22 06:30:43.000 234 21190.41 64.93 42849.17 47802.60 2014-08-22 06:30:44.000 234 21190.39 64.90 42849.17 47802.60 2014-08-22 06:30:45.000 234 21190.38 64.84 42849.18 47802.60 2014-08-22 06:30:46.000 234 21190.42 64.77 42849.21 47802.62 2014-08-22 06:30:47.000 234 21190.42 64.71 42849.23 47802.62 2014-08-22 06:30:48.000 234 21190.41 64.62 42849.26 47802.68 2014-08-22 06:30:49.000 234 21190.42 64.56 42849.32 47802.72 2014-08-22 06:30:50.000 234 21190.49 64.48 42849.38 47802.75 2014-08-22 06:30:51.000 234 21190.52 64.41 42849.43 47802.83 2014-08-22 06:30:52.000 234 21190.58 64.30 42849.51 47802.89 2014-08-22 06:30:53.000 234 21190.59 64.19 42849.60 47802.97 2014-08-22 06:30:54.000 234 21190.68 64.11 42849.71 47803.08 2014-08-22 06:30:55.000 234 21190.72 64.07 42849.78 47803.18 2014-08-22 06:30:56.000 234 21190.78 64.01 42849.90 47803.31 2014-08-22 06:30:57.000 234 21190.80 63.98 42850.01 47803.40 2014-08-22 06:30:58.000 234 21190.82 63.98 42850.06 47803.47 2014-08-22 06:30:59.000 234 21190.84 63.98 42850.09 47803.55 2014-08-22 06:31:00.000 234 21190.87 64.00 42850.15 47803.60 2014-08-22 06:31:01.000 234 21190.84 64.04 42850.18 47803.62 2014-08-22 06:31:02.000 234 21190.86 64.05 42850.21 47803.66 2014-08-22 06:31:03.000 234 21190.82 64.08 42850.21 47803.68 2014-08-22 06:31:04.000 234 21190.80 64.12 42850.24 47803.70 2014-08-22 06:31:05.000 234 21190.76 64.18 42850.18 47803.69 2014-08-22 06:31:06.000 234 21190.75 64.26 42850.15 47803.66 2014-08-22 06:31:07.000 234 21190.73 64.31 42850.16 47803.62 2014-08-22 06:31:08.000 234 21190.70 64.35 42850.13 47803.61 2014-08-22 06:31:09.000 234 21190.70 64.39 42850.09 47803.58 2014-08-22 06:31:10.000 234 21190.72 64.41 42850.06 47803.52 2014-08-22 06:31:11.000 234 21190.67 64.43 42850.06 47803.50 2014-08-22 06:31:12.000 234 21190.66 64.46 42850.07 47803.50 2014-08-22 06:31:13.000 234 21190.62 64.50 42850.02 47803.46 2014-08-22 06:31:14.000 234 21190.61 64.54 42849.98 47803.46 2014-08-22 06:31:15.000 234 21190.60 64.56 42849.97 47803.42 2014-08-22 06:31:16.000 234 21190.59 64.59 42849.99 47803.37 2014-08-22 06:31:17.000 234 21190.54 64.61 42849.98 47803.38 2014-08-22 06:31:18.000 234 21190.53 64.61 42849.95 47803.34 2014-08-22 06:31:19.000 234 21190.55 64.63 42849.92 47803.34 2014-08-22 06:31:20.000 234 21190.51 64.64 42849.94 47803.33 2014-08-22 06:31:21.000 234 21190.51 64.64 42849.94 47803.31 2014-08-22 06:31:22.000 234 21190.51 64.65 42849.97 47803.30 2014-08-22 06:31:23.000 234 21190.49 64.68 42849.93 47803.32 2014-08-22 06:31:24.000 234 21190.47 64.70 42849.91 47803.27 2014-08-22 06:31:25.000 234 21190.49 64.71 42849.94 47803.28 2014-08-22 06:31:26.000 234 21190.51 64.70 42849.94 47803.27 2014-08-22 06:31:27.000 234 21190.53 64.71 42849.94 47803.31 2014-08-22 06:31:28.000 234 21190.53 64.72 42849.92 47803.30 2014-08-22 06:31:29.000 234 21190.54 64.72 42849.94 47803.30 2014-08-22 06:31:30.000 234 21190.54 64.74 42849.95 47803.31 2014-08-22 06:31:31.000 234 21190.57 64.68 42849.98 47803.31 2014-08-22 06:31:32.000 234 21190.64 64.65 42850.02 47803.36 2014-08-22 06:31:33.000 234 21190.69 64.60 42850.07 47803.42 2014-08-22 06:31:34.000 234 21190.70 64.58 42850.11 47803.50 2014-08-22 06:31:35.000 234 21190.72 64.56 42850.16 47803.56 2014-08-22 06:31:36.000 234 21190.72 64.58 42850.15 47803.57 2014-08-22 06:31:37.000 234 21190.66 64.65 42850.15 47803.61 2014-08-22 06:31:38.000 234 21190.62 64.68 42850.14 47803.59 2014-08-22 06:31:39.000 234 21190.61 64.73 42850.10 47803.52 2014-08-22 06:31:40.000 234 21190.56 64.77 42850.11 47803.49 2014-08-22 06:31:41.000 234 21190.51 64.82 42850.10 47803.46 2014-08-22 06:31:42.000 234 21190.45 64.88 42850.07 47803.43 2014-08-22 06:31:43.000 234 21190.44 64.92 42850.03 47803.36 2014-08-22 06:31:44.000 234 21190.42 64.93 42849.98 47803.32 2014-08-22 06:31:45.000 234 21190.38 64.92 42849.96 47803.29 2014-08-22 06:31:46.000 234 21190.36 64.94 42849.98 47803.28 2014-08-22 06:31:47.000 234 21190.36 64.95 42849.99 47803.24 2014-08-22 06:31:48.000 234 21190.36 64.94 42849.95 47803.23 2014-08-22 06:31:49.000 234 21190.36 64.96 42849.94 47803.23 2014-08-22 06:31:50.000 234 21190.35 64.99 42849.93 47803.20 2014-08-22 06:31:51.000 234 21190.35 65.02 42849.91 47803.20 2014-08-22 06:31:52.000 234 21190.35 65.03 42849.90 47803.18 2014-08-22 06:31:53.000 234 21190.34 65.09 42849.88 47803.19 2014-08-22 06:31:54.000 234 21190.34 65.10 42849.88 47803.16 2014-08-22 06:31:55.000 234 21190.31 65.12 42849.88 47803.14 2014-08-22 06:31:56.000 234 21190.32 65.12 42849.84 47803.12 2014-08-22 06:31:57.000 234 21190.31 65.14 42849.81 47803.09 2014-08-22 06:31:58.000 234 21190.29 65.15 42849.84 47803.09 2014-08-22 06:31:59.000 234 21190.27 65.15 42849.81 47803.06 2014-08-22 06:32:00.000 234 21190.24 65.19 42849.78 47803.06 2014-08-22 06:32:01.000 234 21190.24 65.21 42849.76 47803.03 2014-08-22 06:32:02.000 234 21190.25 65.20 42849.77 47803.04 2014-08-22 06:32:03.000 234 21190.26 65.15 42849.77 47803.02 2014-08-22 06:32:04.000 234 21190.25 65.15 42849.78 47803.04 2014-08-22 06:32:05.000 234 21190.25 65.11 42849.78 47803.03 2014-08-22 06:32:06.000 234 21190.31 65.08 42849.79 47803.03 2014-08-22 06:32:07.000 234 21190.29 65.04 42849.77 47803.02 2014-08-22 06:32:08.000 234 21190.24 65.05 42849.77 47803.05 2014-08-22 06:32:09.000 234 21190.22 65.09 42849.81 47803.04 2014-08-22 06:32:10.000 234 21190.20 65.14 42849.77 47803.03 2014-08-22 06:32:11.000 234 21190.15 65.17 42849.77 47802.99 2014-08-22 06:32:12.000 234 21190.15 65.15 42849.76 47802.94 2014-08-22 06:32:13.000 234 21190.13 65.13 42849.79 47802.95 2014-08-22 06:32:14.000 234 21190.12 65.13 42849.75 47802.94 2014-08-22 06:32:15.000 234 21190.11 65.20 42849.75 47802.93 2014-08-22 06:32:16.000 234 21190.09 65.32 42849.71 47802.91 2014-08-22 06:32:17.000 234 21190.07 65.37 42849.65 47802.88 2014-08-22 06:32:18.000 234 21190.08 65.40 42849.60 47802.80 2014-08-22 06:32:19.000 234 21190.03 65.43 42849.58 47802.75 2014-08-22 06:32:20.000 234 21190.02 65.45 42849.54 47802.73 2014-08-22 06:32:21.000 234 21190.01 65.49 42849.53 47802.70 2014-08-22 06:32:22.000 234 21190.01 65.54 42849.47 47802.69 2014-08-22 06:32:23.000 234 21189.97 65.55 42849.45 47802.63 2014-08-22 06:32:24.000 234 21190.00 65.53 42849.43 47802.61 2014-08-22 06:32:25.000 234 21190.02 65.50 42849.40 47802.55 2014-08-22 06:32:26.000 234 21190.02 65.49 42849.41 47802.59 2014-08-22 06:32:27.000 234 21190.03 65.48 42849.42 47802.59 2014-08-22 06:32:28.000 234 21190.03 65.46 42849.45 47802.60 2014-08-22 06:32:29.000 234 21190.01 65.46 42849.44 47802.61 2014-08-22 06:32:30.000 234 21190.02 65.47 42849.44 47802.58 2014-08-22 06:32:31.000 234 21190.00 65.45 42849.47 47802.61 2014-08-22 06:32:32.000 234 21189.98 65.47 42849.48 47802.61 2014-08-22 06:32:33.000 234 21190.00 65.48 42849.45 47802.62 2014-08-22 06:32:34.000 234 21189.98 65.47 42849.49 47802.62 2014-08-22 06:32:35.000 234 21189.97 65.45 42849.52 47802.63 2014-08-22 06:32:36.000 234 21190.02 65.44 42849.51 47802.62 2014-08-22 06:32:37.000 234 21190.02 65.41 42849.53 47802.68 2014-08-22 06:32:38.000 234 21190.01 65.44 42849.56 47802.67 2014-08-22 06:32:39.000 234 21190.02 65.46 42849.60 47802.71 2014-08-22 06:32:40.000 234 21190.03 65.45 42849.57 47802.71 2014-08-22 06:32:41.000 234 21190.00 65.44 42849.59 47802.72 2014-08-22 06:32:42.000 234 21189.99 65.43 42849.57 47802.73 2014-08-22 06:32:43.000 234 21190.01 65.44 42849.58 47802.70 2014-08-22 06:32:44.000 234 21190.02 65.44 42849.57 47802.71 2014-08-22 06:32:45.000 234 21190.02 65.45 42849.55 47802.73 2014-08-22 06:32:46.000 234 21189.99 65.45 42849.54 47802.72 2014-08-22 06:32:47.000 234 21189.99 65.45 42849.54 47802.70 2014-08-22 06:32:48.000 234 21189.98 65.45 42849.53 47802.67 2014-08-22 06:32:49.000 234 21189.97 65.43 42849.54 47802.67 2014-08-22 06:32:50.000 234 21189.94 65.41 42849.56 47802.70 2014-08-22 06:32:51.000 234 21189.96 65.42 42849.58 47802.71 2014-08-22 06:32:52.000 234 21189.95 65.41 42849.60 47802.67 2014-08-22 06:32:53.000 234 21189.95 65.37 42849.63 47802.71 2014-08-22 06:32:54.000 234 21189.94 65.38 42849.62 47802.69 2014-08-22 06:32:55.000 234 21189.94 65.35 42849.63 47802.70 2014-08-22 06:32:56.000 234 21189.94 65.38 42849.64 47802.72 2014-08-22 06:32:57.000 234 21189.94 65.39 42849.66 47802.74 2014-08-22 06:32:58.000 234 21189.96 65.43 42849.68 47802.74 2014-08-22 06:32:59.000 234 21189.94 65.48 42849.66 47802.75 2014-08-22 06:33:00.000 234 21189.95 65.50 42849.68 47802.75 2014-08-22 06:33:01.000 234 21189.97 65.52 42849.65 47802.74 2014-08-22 06:33:02.000 234 21189.92 65.56 42849.66 47802.71 2014-08-22 06:33:03.000 234 21189.94 65.58 42849.65 47802.71 2014-08-22 06:33:04.000 234 21189.93 65.59 42849.61 47802.72 2014-08-22 06:33:05.000 234 21189.91 65.60 42849.58 47802.68 2014-08-22 06:33:06.000 234 21189.91 65.63 42849.60 47802.68 2014-08-22 06:33:07.000 234 21189.92 65.65 42849.59 47802.66 2014-08-22 06:33:08.000 234 21189.93 65.66 42849.56 47802.64 2014-08-22 06:33:09.000 234 21189.96 65.67 42849.55 47802.65 2014-08-22 06:33:10.000 234 21189.95 65.64 42849.52 47802.63 2014-08-22 06:33:11.000 234 21189.91 65.63 42849.51 47802.61 2014-08-22 06:33:12.000 234 21189.94 65.61 42849.52 47802.59 2014-08-22 06:33:13.000 234 21189.96 65.56 42849.50 47802.61 2014-08-22 06:33:14.000 234 21189.91 65.55 42849.51 47802.62 2014-08-22 06:33:15.000 234 21189.90 65.51 42849.50 47802.61 2014-08-22 06:33:16.000 234 21189.92 65.49 42849.55 47802.61 2014-08-22 06:33:17.000 234 21189.92 65.43 42849.56 47802.62 2014-08-22 06:33:18.000 234 21189.92 65.39 42849.57 47802.64 2014-08-22 06:33:19.000 234 21189.90 65.35 42849.58 47802.65 2014-08-22 06:33:20.000 234 21189.89 65.34 42849.59 47802.66 2014-08-22 06:33:21.000 234 21189.88 65.32 42849.62 47802.66 2014-08-22 06:33:22.000 234 21189.84 65.30 42849.64 47802.69 2014-08-22 06:33:23.000 234 21189.82 65.30 42849.65 47802.71 2014-08-22 06:33:24.000 234 21189.81 65.30 42849.66 47802.71 2014-08-22 06:33:25.000 234 21189.79 65.29 42849.67 47802.72 2014-08-22 06:33:26.000 234 21189.80 65.25 42849.69 47802.72 2014-08-22 06:33:27.000 234 21189.79 65.24 42849.72 47802.70 2014-08-22 06:33:28.000 234 21189.78 65.26 42849.75 47802.75 2014-08-22 06:33:29.000 234 21189.78 65.27 42849.76 47802.76 2014-08-22 06:33:30.000 234 21189.78 65.29 42849.71 47802.75 2014-08-22 06:33:31.000 234 21189.75 65.29 42849.74 47802.72 2014-08-22 06:33:32.000 234 21189.76 65.30 42849.71 47802.76 2014-08-22 06:33:33.000 234 21189.72 65.29 42849.70 47802.69 2014-08-22 06:33:34.000 234 21189.71 65.28 42849.67 47802.68 2014-08-22 06:33:35.000 234 21189.70 65.23 42849.68 47802.70 2014-08-22 06:33:36.000 234 21189.71 65.18 42849.70 47802.68 2014-08-22 06:33:37.000 234 21189.71 65.16 42849.69 47802.70 2014-08-22 06:33:38.000 234 21189.74 65.12 42849.69 47802.72 2014-08-22 06:33:39.000 234 21189.76 65.12 42849.70 47802.75 2014-08-22 06:33:40.000 234 21189.74 65.10 42849.74 47802.76 2014-08-22 06:33:41.000 234 21189.79 65.07 42849.75 47802.76 2014-08-22 06:33:42.000 234 21189.85 65.02 42849.80 47802.83 2014-08-22 06:33:43.000 234 21189.88 65.01 42849.82 47802.86 2014-08-22 06:33:44.000 234 21189.91 64.96 42849.85 47802.89 2014-08-22 06:33:45.000 234 21189.95 64.90 42849.89 47802.94 2014-08-22 06:33:46.000 234 21189.98 64.86 42849.92 47802.97 2014-08-22 06:33:47.000 234 21189.98 64.82 42849.98 47803.03 2014-08-22 06:33:48.000 234 21189.97 64.80 42849.98 47803.08 2014-08-22 06:33:49.000 234 21189.96 64.78 42850.01 47803.08 2014-08-22 06:33:50.000 234 21189.97 64.77 42850.01 47803.09 2014-08-22 06:33:51.000 234 21189.96 64.76 42850.04 47803.08 2014-08-22 06:33:52.000 234 21189.96 64.71 42850.07 47803.11 2014-08-22 06:33:53.000 234 21189.94 64.68 42850.06 47803.12 2014-08-22 06:33:54.000 234 21189.91 64.65 42850.08 47803.14 2014-08-22 06:33:55.000 234 21189.88 64.58 42850.09 47803.13 2014-08-22 06:33:56.000 234 21189.89 64.54 42850.14 47803.14 2014-08-22 06:33:57.000 234 21189.88 64.52 42850.13 47803.16 2014-08-22 06:33:58.000 234 21189.90 64.51 42850.17 47803.16 2014-08-22 06:33:59.000 234 21189.88 64.49 42850.16 47803.16 2014-08-22 06:34:00.000 234 21189.91 64.45 42850.20 47803.18 2014-08-22 06:34:01.000 234 21189.92 64.42 42850.20 47803.21 2014-08-22 06:34:02.000 234 21189.90 64.42 42850.18 47803.19 2014-08-22 06:34:03.000 234 21189.87 64.43 42850.17 47803.19 2014-08-22 06:34:04.000 234 21189.88 64.42 42850.21 47803.19 2014-08-22 06:34:05.000 234 21189.91 64.44 42850.19 47803.17 2014-08-22 06:34:06.000 234 21189.90 64.42 42850.16 47803.19 2014-08-22 06:34:07.000 234 21189.88 64.46 42850.13 47803.16 2014-08-22 06:34:08.000 234 21189.85 64.50 42850.13 47803.15 2014-08-22 06:34:09.000 234 21189.86 64.53 42850.12 47803.13 2014-08-22 06:34:10.000 234 21189.84 64.56 42850.04 47803.10 2014-08-22 06:34:11.000 234 21189.80 64.57 42850.05 47803.07 2014-08-22 06:34:12.000 234 21189.80 64.57 42850.05 47803.03 2014-08-22 06:34:13.000 234 21189.81 64.54 42850.00 47803.01 2014-08-22 06:34:14.000 234 21189.83 64.55 42849.95 47803.01 2014-08-22 06:34:15.000 234 21189.84 64.55 42849.97 47802.99 2014-08-22 06:34:16.000 234 21189.85 64.55 42849.96 47802.98 2014-08-22 06:34:17.000 234 21189.86 64.57 42849.94 47802.96 2014-08-22 06:34:18.000 234 21189.88 64.59 42849.96 47802.99 2014-08-22 06:34:19.000 234 21189.90 64.60 42849.94 47802.97 2014-08-22 06:34:20.000 234 21189.90 64.59 42849.91 47803.00 2014-08-22 06:34:21.000 234 21189.92 64.61 42849.94 47803.01 2014-08-22 06:34:22.000 234 21189.93 64.62 42849.94 47803.02 2014-08-22 06:34:23.000 234 21189.91 64.63 42849.94 47803.00 2014-08-22 06:34:24.000 234 21189.93 64.60 42850.01 47803.01 2014-08-22 06:34:25.000 234 21189.94 64.60 42849.98 47803.03 2014-08-22 06:34:26.000 234 21189.94 64.59 42850.00 47803.04 2014-08-22 06:34:27.000 234 21189.94 64.61 42850.00 47803.06 2014-08-22 06:34:28.000 234 21189.93 64.61 42850.00 47803.09 2014-08-22 06:34:29.000 234 21189.92 64.64 42850.01 47803.08 2014-08-22 06:34:30.000 234 21189.87 64.65 42850.02 47803.06 2014-08-22 06:34:31.000 234 21189.84 64.66 42850.01 47803.04 2014-08-22 06:34:32.000 234 21189.83 64.64 42849.99 47803.01 2014-08-22 06:34:33.000 234 21189.80 64.67 42850.00 47803.00 2014-08-22 06:34:34.000 234 21189.78 64.68 42849.98 47802.97 2014-08-22 06:34:35.000 234 21189.75 64.67 42849.98 47802.97 2014-08-22 06:34:36.000 234 21189.73 64.67 42849.93 47802.96 2014-08-22 06:34:37.000 234 21189.71 64.61 42849.89 47802.92 2014-08-22 06:34:38.000 234 21189.68 64.56 42849.91 47802.92 2014-08-22 06:34:39.000 234 21189.68 64.50 42849.94 47802.91 2014-08-22 06:34:40.000 234 21189.68 64.47 42849.98 47802.94 2014-08-22 06:34:41.000 234 21189.68 64.43 42850.00 47802.92 2014-08-22 06:34:42.000 234 21189.70 64.40 42849.99 47802.95 2014-08-22 06:34:43.000 234 21189.68 64.39 42850.01 47802.94 2014-08-22 06:34:44.000 234 21189.68 64.40 42850.01 47802.95 2014-08-22 06:34:45.000 234 21189.65 64.38 42850.01 47802.95 2014-08-22 06:34:46.000 234 21189.66 64.36 42850.01 47802.95 2014-08-22 06:34:47.000 234 21189.63 64.37 42850.05 47802.96 2014-08-22 06:34:48.000 234 21189.66 64.39 42850.01 47802.95 2014-08-22 06:34:49.000 234 21189.64 64.42 42849.97 47802.91 2014-08-22 06:34:50.000 234 21189.63 64.42 42849.96 47802.91 2014-08-22 06:34:51.000 234 21189.61 64.40 42849.95 47802.88 2014-08-22 06:34:52.000 234 21189.60 64.39 42849.94 47802.86 2014-08-22 06:34:53.000 234 21189.60 64.41 42849.95 47802.88 2014-08-22 06:34:54.000 234 21189.60 64.43 42849.93 47802.85 2014-08-22 06:34:55.000 234 21189.55 64.44 42849.87 47802.84 2014-08-22 06:34:56.000 234 21189.53 64.46 42849.84 47802.82 2014-08-22 06:34:57.000 234 21189.60 64.46 42849.82 47802.79 2014-08-22 06:34:58.000 234 21189.58 64.46 42849.80 47802.75 2014-08-22 06:34:59.000 234 21189.58 64.47 42849.78 47802.76 2014-08-22 06:35:00.000 234 21189.61 64.48 42849.77 47802.74 2014-08-22 06:35:01.000 234 21189.60 64.52 42849.75 47802.71 2014-08-22 06:35:02.000 234 21189.61 64.53 42849.75 47802.71 2014-08-22 06:35:03.000 234 21189.60 64.57 42849.72 47802.68 2014-08-22 06:35:04.000 234 21189.62 64.61 42849.68 47802.65 2014-08-22 06:35:05.000 234 21189.59 64.68 42849.63 47802.64 2014-08-22 06:35:06.000 234 21189.57 64.75 42849.61 47802.61 2014-08-22 06:35:07.000 234 21189.54 64.82 42849.63 47802.59 2014-08-22 06:35:08.000 234 21189.56 64.85 42849.60 47802.58 2014-08-22 06:35:09.000 234 21189.53 64.94 42849.58 47802.55 2014-08-22 06:35:10.000 234 21189.42 65.12 42849.52 47802.51 2014-08-22 06:35:11.000 234 21189.34 65.32 42849.43 47802.41 2014-08-22 06:35:12.000 234 21189.26 65.47 42849.30 47802.26 2014-08-22 06:35:13.000 234 21189.20 65.56 42849.18 47802.12 2014-08-22 06:35:14.000 234 21189.18 65.62 42849.08 47801.98 2014-08-22 06:35:15.000 234 21189.18 65.65 42848.99 47801.87 2014-08-22 06:35:16.000 234 21189.17 65.56 42848.94 47801.83 2014-08-22 06:35:17.000 234 21189.18 65.48 42848.95 47801.79 2014-08-22 06:35:18.000 234 21189.23 65.32 42848.97 47801.80 2014-08-22 06:35:19.000 234 21189.27 65.19 42849.03 47801.82 2014-08-22 06:35:20.000 234 21189.32 65.05 42849.09 47801.92 2014-08-22 06:35:21.000 234 21189.36 64.98 42849.15 47802.02 2014-08-22 06:35:22.000 234 21189.46 64.91 42849.22 47802.12 2014-08-22 06:35:23.000 234 21189.49 64.85 42849.30 47802.18 2014-08-22 06:35:24.000 234 21189.49 64.82 42849.34 47802.28 2014-08-22 06:35:25.000 234 21189.50 64.79 42849.41 47802.35 2014-08-22 06:35:26.000 234 21189.50 64.77 42849.48 47802.39 2014-08-22 06:35:27.000 234 21189.51 64.77 42849.48 47802.44 2014-08-22 06:35:28.000 234 21189.50 64.77 42849.54 47802.48 2014-08-22 06:35:29.000 234 21189.49 64.74 42849.57 47802.47 2014-08-22 06:35:30.000 234 21189.52 64.71 42849.58 47802.51 2014-08-22 06:35:31.000 234 21189.54 64.68 42849.57 47802.50 2014-08-22 06:35:32.000 234 21189.53 64.66 42849.57 47802.52 2014-08-22 06:35:33.000 234 21189.51 64.66 42849.61 47802.54 2014-08-22 06:35:34.000 234 21189.49 64.67 42849.59 47802.56 2014-08-22 06:35:35.000 234 21189.48 64.71 42849.61 47802.55 2014-08-22 06:35:36.000 234 21189.46 64.74 42849.58 47802.53 2014-08-22 06:35:37.000 234 21189.48 64.74 42849.56 47802.49 2014-08-22 06:35:38.000 234 21189.48 64.72 42849.57 47802.53 2014-08-22 06:35:39.000 234 21189.48 64.76 42849.58 47802.49 2014-08-22 06:35:40.000 234 21189.44 64.78 42849.56 47802.50 2014-08-22 06:35:41.000 234 21189.44 64.78 42849.55 47802.48 2014-08-22 06:35:42.000 234 21189.44 64.80 42849.53 47802.47 2014-08-22 06:35:43.000 234 21189.44 64.84 42849.54 47802.47 2014-08-22 06:35:44.000 234 21189.43 64.89 42849.55 47802.48 2014-08-22 06:35:45.000 234 21189.42 64.96 42849.55 47802.47 2014-08-22 06:35:46.000 234 21189.41 65.01 42849.50 47802.48 2014-08-22 06:35:47.000 234 21189.41 65.05 42849.52 47802.43 2014-08-22 06:35:48.000 234 21189.37 65.09 42849.53 47802.41 2014-08-22 06:35:49.000 234 21189.37 65.13 42849.51 47802.42 2014-08-22 06:35:50.000 234 21189.36 65.16 42849.48 47802.40 2014-08-22 06:35:51.000 234 21189.36 65.21 42849.46 47802.38 2014-08-22 06:35:52.000 234 21189.39 65.27 42849.46 47802.37 2014-08-22 06:35:53.000 234 21189.41 65.31 42849.45 47802.35 2014-08-22 06:35:54.000 234 21189.40 65.35 42849.45 47802.32 2014-08-22 06:35:55.000 234 21189.40 65.38 42849.47 47802.36 2014-08-22 06:35:56.000 234 21189.38 65.41 42849.45 47802.35 2014-08-22 06:35:57.000 234 21189.37 65.43 42849.45 47802.32 2014-08-22 06:35:58.000 234 21189.41 65.44 42849.46 47802.33 2014-08-22 06:35:59.000 234 21189.40 65.48 42849.46 47802.34 2014-08-22 06:36:00.000 234 21189.38 65.54 42849.43 47802.33 2014-08-22 06:36:01.000 234 21189.36 65.56 42849.44 47802.34 2014-08-22 06:36:02.000 234 21189.37 65.59 42849.40 47802.31 2014-08-22 06:36:03.000 234 21189.37 65.60 42849.40 47802.31 2014-08-22 06:36:04.000 234 21189.37 65.59 42849.37 47802.29 2014-08-22 06:36:05.000 234 21189.40 65.52 42849.42 47802.33 2014-08-22 06:36:06.000 234 21189.36 65.48 42849.48 47802.33 2014-08-22 06:36:07.000 234 21189.38 65.45 42849.50 47802.34 2014-08-22 06:36:08.000 234 21189.33 65.43 42849.52 47802.37 2014-08-22 06:36:09.000 234 21189.33 65.43 42849.51 47802.40 2014-08-22 06:36:10.000 234 21189.32 65.41 42849.51 47802.39 2014-08-22 06:36:11.000 234 21189.32 65.37 42849.52 47802.39 2014-08-22 06:36:12.000 234 21189.33 65.35 42849.51 47802.37 2014-08-22 06:36:13.000 234 21189.32 65.35 42849.49 47802.39 2014-08-22 06:36:14.000 234 21189.29 65.30 42849.50 47802.37 2014-08-22 06:36:15.000 234 21189.31 65.27 42849.49 47802.37 2014-08-22 06:36:16.000 234 21189.32 65.23 42849.50 47802.34 2014-08-22 06:36:17.000 234 21189.31 65.19 42849.52 47802.36 2014-08-22 06:36:18.000 234 21189.26 65.18 42849.52 47802.38 2014-08-22 06:36:19.000 234 21189.21 65.19 42849.54 47802.36 2014-08-22 06:36:20.000 234 21189.19 65.24 42849.51 47802.34 2014-08-22 06:36:21.000 234 21189.14 65.24 42849.47 47802.31 2014-08-22 06:36:22.000 234 21189.08 65.26 42849.45 47802.27 2014-08-22 06:36:23.000 234 21189.07 65.24 42849.42 47802.22 2014-08-22 06:36:24.000 234 21189.06 65.23 42849.43 47802.21 2014-08-22 06:36:25.000 234 21189.04 65.22 42849.41 47802.18 2014-08-22 06:36:26.000 234 21189.00 65.22 42849.41 47802.18 2014-08-22 06:36:27.000 234 21188.99 65.22 42849.43 47802.13 2014-08-22 06:36:28.000 234 21188.94 65.21 42849.44 47802.11 2014-08-22 06:36:29.000 234 21188.88 65.24 42849.41 47802.11 2014-08-22 06:36:30.000 234 21188.88 65.27 42849.39 47802.08 2014-08-22 06:36:31.000 234 21188.88 65.27 42849.36 47802.07 2014-08-22 06:36:32.000 234 21188.88 65.29 42849.34 47802.04 2014-08-22 06:36:33.000 234 21188.85 65.34 42849.33 47802.00 2014-08-22 06:36:34.000 234 21188.86 65.35 42849.31 47801.98 2014-08-22 06:36:35.000 234 21188.88 65.33 42849.29 47801.97 2014-08-22 06:36:36.000 234 21188.86 65.29 42849.30 47801.95 2014-08-22 06:36:37.000 234 21188.87 65.23 42849.28 47801.95 2014-08-22 06:36:38.000 234 21188.88 65.19 42849.28 47801.94 2014-08-22 06:36:39.000 234 21188.88 65.20 42849.27 47801.96 2014-08-22 06:36:40.000 234 21188.90 65.17 42849.25 47801.95 2014-08-22 06:36:41.000 234 21188.93 65.12 42849.26 47801.98 2014-08-22 06:36:42.000 234 21189.00 65.06 42849.28 47801.99 2014-08-22 06:36:43.000 234 21189.03 65.05 42849.32 47802.02 2014-08-22 06:36:44.000 234 21189.03 65.06 42849.34 47802.08 2014-08-22 06:36:45.000 234 21189.03 65.05 42849.33 47802.09 2014-08-22 06:36:46.000 234 21189.02 65.04 42849.33 47802.08 2014-08-22 06:36:47.000 234 21188.99 65.01 42849.37 47802.09 2014-08-22 06:36:48.000 234 21188.99 64.98 42849.42 47802.11 2014-08-22 06:36:49.000 234 21189.00 64.95 42849.44 47802.14 2014-08-22 06:36:50.000 234 21189.03 64.92 42849.44 47802.15 2014-08-22 06:36:51.000 234 21189.03 64.92 42849.47 47802.19 2014-08-22 06:36:52.000 234 21189.01 64.91 42849.53 47802.23 2014-08-22 06:36:53.000 234 21189.03 64.86 42849.54 47802.24 2014-08-22 06:36:54.000 234 21189.03 64.84 42849.55 47802.26 2014-08-22 06:36:55.000 234 21189.06 64.79 42849.59 47802.31 2014-08-22 06:36:56.000 234 21189.09 64.79 42849.63 47802.32 2014-08-22 06:36:57.000 234 21189.11 64.80 42849.69 47802.36 2014-08-22 06:36:58.000 234 21189.06 64.79 42849.68 47802.38 2014-08-22 06:36:59.000 234 21189.05 64.77 42849.68 47802.37 2014-08-22 06:37:00.000 234 21189.07 64.76 42849.69 47802.41 2014-08-22 06:37:01.000 234 21189.05 64.75 42849.71 47802.41 2014-08-22 06:37:02.000 234 21189.05 64.72 42849.72 47802.44 2014-08-22 06:37:03.000 234 21189.05 64.74 42849.71 47802.44 2014-08-22 06:37:04.000 234 21189.05 64.74 42849.72 47802.43 2014-08-22 06:37:05.000 234 21189.08 64.74 42849.70 47802.45 2014-08-22 06:37:06.000 234 21189.11 64.72 42849.72 47802.45 2014-08-22 06:37:07.000 234 21189.11 64.73 42849.74 47802.47 2014-08-22 06:37:08.000 234 21189.12 64.76 42849.72 47802.45 2014-08-22 06:37:09.000 234 21189.16 64.75 42849.68 47802.46 2014-08-22 06:37:10.000 234 21189.15 64.79 42849.68 47802.46 2014-08-22 06:37:11.000 234 21189.11 64.85 42849.66 47802.45 2014-08-22 06:37:12.000 234 21189.10 64.92 42849.58 47802.42 2014-08-22 06:37:13.000 234 21189.12 64.97 42849.60 47802.39 2014-08-22 06:37:14.000 234 21189.15 64.99 42849.59 47802.34 2014-08-22 06:37:15.000 234 21189.12 64.98 42849.57 47802.32 2014-08-22 06:37:16.000 234 21189.08 64.96 42849.58 47802.32 2014-08-22 06:37:17.000 234 21189.08 64.93 42849.60 47802.32 2014-08-22 06:37:18.000 234 21189.06 64.92 42849.63 47802.33 2014-08-22 06:37:19.000 234 21189.04 64.93 42849.65 47802.34 2014-08-22 06:37:20.000 234 21189.05 64.93 42849.69 47802.38 2014-08-22 06:37:21.000 234 21189.01 64.93 42849.71 47802.38 2014-08-22 06:37:22.000 234 21188.97 64.97 42849.72 47802.38 2014-08-22 06:37:23.000 234 21188.94 64.99 42849.70 47802.37 2014-08-22 06:37:24.000 234 21188.96 64.99 42849.70 47802.37 2014-08-22 06:37:25.000 234 21188.96 65.02 42849.69 47802.35 2014-08-22 06:37:26.000 234 21188.95 65.03 42849.68 47802.35 2014-08-22 06:37:27.000 234 21188.91 65.02 42849.66 47802.32 2014-08-22 06:37:28.000 234 21188.89 65.03 42849.69 47802.33 2014-08-22 06:37:29.000 234 21188.89 65.02 42849.70 47802.29 2014-08-22 06:37:30.000 234 21188.92 65.03 42849.68 47802.32 2014-08-22 06:37:31.000 234 21188.90 65.04 42849.69 47802.31 2014-08-22 06:37:32.000 234 21188.93 65.03 42849.67 47802.31 2014-08-22 06:37:33.000 234 21188.94 65.02 42849.66 47802.34 2014-08-22 06:37:34.000 234 21188.93 65.02 42849.66 47802.33 2014-08-22 06:37:35.000 234 21188.93 65.02 42849.67 47802.32 2014-08-22 06:37:36.000 234 21188.91 65.02 42849.64 47802.31 2014-08-22 06:37:37.000 234 21188.90 65.04 42849.60 47802.28 2014-08-22 06:37:38.000 234 21188.91 65.02 42849.59 47802.27 2014-08-22 06:37:39.000 234 21188.90 65.01 42849.60 47802.25 2014-08-22 06:37:40.000 234 21188.89 65.03 42849.60 47802.24 2014-08-22 06:37:41.000 234 21188.87 65.05 42849.55 47802.24 2014-08-22 06:37:42.000 234 21188.83 65.04 42849.55 47802.25 2014-08-22 06:37:43.000 234 21188.82 65.08 42849.58 47802.21 2014-08-22 06:37:44.000 234 21188.82 65.08 42849.58 47802.21 2014-08-22 06:37:45.000 234 21188.81 65.10 42849.58 47802.20 2014-08-22 06:37:46.000 234 21188.81 65.11 42849.58 47802.20 2014-08-22 06:37:47.000 234 21188.80 65.12 42849.58 47802.21 2014-08-22 06:37:48.000 234 21188.75 65.16 42849.55 47802.16 2014-08-22 06:37:49.000 234 21188.65 65.23 42849.55 47802.16 2014-08-22 06:37:50.000 234 21188.63 65.23 42849.52 47802.10 2014-08-22 06:37:51.000 234 21188.63 65.22 42849.49 47802.08 2014-08-22 06:37:52.000 234 21188.57 65.24 42849.50 47802.01 2014-08-22 06:37:53.000 234 21188.54 65.26 42849.45 47802.02 2014-08-22 06:37:54.000 234 21188.55 65.28 42849.44 47802.01 2014-08-22 06:37:55.000 234 21188.55 65.26 42849.42 47801.97 2014-08-22 06:37:56.000 234 21188.52 65.27 42849.41 47801.96 2014-08-22 06:37:57.000 234 21188.51 65.28 42849.44 47801.93 2014-08-22 06:37:58.000 234 21188.49 65.30 42849.42 47801.92 2014-08-22 06:37:59.000 234 21188.50 65.33 42849.40 47801.91 2014-08-22 06:38:00.000 234 21188.48 65.36 42849.36 47801.86 2014-08-22 06:38:01.000 234 21188.47 65.37 42849.36 47801.87 2014-08-22 06:38:02.000 234 21188.45 65.36 42849.34 47801.84 2014-08-22 06:38:03.000 234 21188.44 65.37 42849.30 47801.80 2014-08-22 06:38:04.000 234 21188.45 65.37 42849.30 47801.78 2014-08-22 06:38:05.000 234 21188.43 65.40 42849.27 47801.76 2014-08-22 06:38:06.000 234 21188.40 65.39 42849.27 47801.75 2014-08-22 06:38:07.000 234 21188.35 65.40 42849.28 47801.73 2014-08-22 06:38:08.000 234 21188.34 65.40 42849.30 47801.70 2014-08-22 06:38:09.000 234 21188.32 65.38 42849.27 47801.68 2014-08-22 06:38:10.000 234 21188.35 65.34 42849.26 47801.66 2014-08-22 06:38:11.000 234 21188.34 65.32 42849.26 47801.69 2014-08-22 06:38:12.000 234 21188.32 65.30 42849.29 47801.70 2014-08-22 06:38:13.000 234 21188.33 65.29 42849.30 47801.74 2014-08-22 06:38:14.000 234 21188.33 65.27 42849.30 47801.71 2014-08-22 06:38:15.000 234 21188.37 65.24 42849.31 47801.74 2014-08-22 06:38:16.000 234 21188.39 65.24 42849.30 47801.75 2014-08-22 06:38:17.000 234 21188.36 65.28 42849.31 47801.78 2014-08-22 06:38:18.000 234 21188.37 65.26 42849.32 47801.79 2014-08-22 06:38:19.000 234 21188.40 65.25 42849.30 47801.76 2014-08-22 06:38:20.000 234 21188.40 65.24 42849.29 47801.78 2014-08-22 06:38:21.000 234 21188.41 65.25 42849.27 47801.78 2014-08-22 06:38:22.000 234 21188.45 65.31 42849.27 47801.77 2014-08-22 06:38:23.000 234 21188.47 65.32 42849.24 47801.77 2014-08-22 06:38:24.000 234 21188.48 65.31 42849.24 47801.75 2014-08-22 06:38:25.000 234 21188.45 65.29 42849.24 47801.74 2014-08-22 06:38:26.000 234 21188.44 65.28 42849.23 47801.74 2014-08-22 06:38:27.000 234 21188.46 65.28 42849.24 47801.75 2014-08-22 06:38:28.000 234 21188.44 65.27 42849.24 47801.76 2014-08-22 06:38:29.000 234 21188.42 65.25 42849.26 47801.74 2014-08-22 06:38:30.000 234 21188.38 65.24 42849.24 47801.72 2014-08-22 06:38:31.000 234 21188.33 65.23 42849.25 47801.72 2014-08-22 06:38:32.000 234 21188.29 65.23 42849.28 47801.73 2014-08-22 06:38:33.000 234 21188.28 65.25 42849.30 47801.74 2014-08-22 06:38:34.000 234 21188.28 65.27 42849.31 47801.74 2014-08-22 06:38:35.000 234 21188.26 65.27 42849.34 47801.73 2014-08-22 06:38:36.000 234 21188.23 65.25 42849.35 47801.74 2014-08-22 06:38:37.000 234 21188.20 65.25 42849.36 47801.72 2014-08-22 06:38:38.000 234 21188.19 65.24 42849.37 47801.75 2014-08-22 06:38:39.000 234 21188.20 65.24 42849.38 47801.73 2014-08-22 06:38:40.000 234 21188.17 65.27 42849.40 47801.74 2014-08-22 06:38:41.000 234 21188.12 65.31 42849.39 47801.73 2014-08-22 06:38:42.000 234 21188.13 65.34 42849.38 47801.70 2014-08-22 06:38:43.000 234 21188.15 65.37 42849.31 47801.70 2014-08-22 06:38:44.000 234 21188.15 65.41 42849.30 47801.67 2014-08-22 06:38:45.000 234 21188.19 65.44 42849.29 47801.69 2014-08-22 06:38:46.000 234 21188.23 65.46 42849.30 47801.70 2014-08-22 06:38:47.000 234 21188.25 65.51 42849.30 47801.69 2014-08-22 06:38:48.000 234 21188.27 65.50 42849.31 47801.69 2014-08-22 06:38:49.000 234 21188.30 65.52 42849.31 47801.70 2014-08-22 06:38:50.000 234 21188.28 65.54 42849.29 47801.71 2014-08-22 06:38:51.000 234 21188.28 65.58 42849.32 47801.74 2014-08-22 06:38:52.000 234 21188.28 65.61 42849.31 47801.75 2014-08-22 06:38:53.000 234 21188.30 65.62 42849.32 47801.75 2014-08-22 06:38:54.000 234 21188.29 65.65 42849.29 47801.76 2014-08-22 06:38:55.000 234 21188.27 65.69 42849.29 47801.75 2014-08-22 06:38:56.000 234 21188.27 65.71 42849.30 47801.75 2014-08-22 06:38:57.000 234 21188.28 65.73 42849.29 47801.73 2014-08-22 06:38:58.000 234 21188.30 65.75 42849.31 47801.75 2014-08-22 06:38:59.000 234 21188.32 65.76 42849.29 47801.73 2014-08-22 06:39:00.000 234 21188.32 65.77 42849.29 47801.74 2014-08-22 06:39:01.000 234 21188.30 65.83 42849.27 47801.73 2014-08-22 06:39:02.000 234 21188.30 65.89 42849.26 47801.71 2014-08-22 06:39:03.000 234 21188.30 65.93 42849.23 47801.68 2014-08-22 06:39:04.000 234 21188.27 65.97 42849.20 47801.64 2014-08-22 06:39:05.000 234 21188.27 66.01 42849.21 47801.62 2014-08-22 06:39:06.000 234 21188.27 66.01 42849.19 47801.60 2014-08-22 06:39:07.000 234 21188.30 66.03 42849.15 47801.59 2014-08-22 06:39:08.000 234 21188.30 66.06 42849.17 47801.60 2014-08-22 06:39:09.000 234 21188.31 66.09 42849.18 47801.59 2014-08-22 06:39:10.000 234 21188.31 66.11 42849.17 47801.59 2014-08-22 06:39:11.000 234 21188.28 66.11 42849.19 47801.61 2014-08-22 06:39:12.000 234 21188.30 66.10 42849.23 47801.60 2014-08-22 06:39:13.000 234 21188.30 66.14 42849.20 47801.60 2014-08-22 06:39:14.000 234 21188.28 66.17 42849.18 47801.63 2014-08-22 06:39:15.000 234 21188.28 66.15 42849.18 47801.58 2014-08-22 06:39:16.000 234 21188.31 66.15 42849.14 47801.63 2014-08-22 06:39:17.000 234 21188.27 66.17 42849.16 47801.61 2014-08-22 06:39:18.000 234 21188.26 66.13 42849.17 47801.59 2014-08-22 06:39:19.000 234 21188.29 66.08 42849.21 47801.61 2014-08-22 06:39:20.000 234 21188.31 66.04 42849.24 47801.65 2014-08-22 06:39:21.000 234 21188.29 66.01 42849.28 47801.67 2014-08-22 06:39:22.000 234 21188.27 66.00 42849.29 47801.68 2014-08-22 06:39:23.000 234 21188.26 65.96 42849.32 47801.71 2014-08-22 06:39:24.000 234 21188.25 65.92 42849.35 47801.72 2014-08-22 06:39:25.000 234 21188.23 65.91 42849.40 47801.76 2014-08-22 06:39:26.000 234 21188.21 65.88 42849.45 47801.76 2014-08-22 06:39:27.000 234 21188.23 65.85 42849.44 47801.79 2014-08-22 06:39:28.000 234 21188.27 65.85 42849.48 47801.81 2014-08-22 06:39:29.000 234 21188.26 65.88 42849.48 47801.84 2014-08-22 06:39:30.000 234 21188.26 65.89 42849.48 47801.86 2014-08-22 06:39:31.000 234 21188.28 65.88 42849.49 47801.86 2014-08-22 06:39:32.000 234 21188.30 65.91 42849.47 47801.89 2014-08-22 06:39:33.000 234 21188.32 65.92 42849.49 47801.92 2014-08-22 06:39:34.000 234 21188.32 65.93 42849.45 47801.89 2014-08-22 06:39:35.000 234 21188.31 65.94 42849.49 47801.86 2014-08-22 06:39:36.000 234 21188.26 65.94 42849.49 47801.88 2014-08-22 06:39:37.000 234 21188.24 65.93 42849.48 47801.88 2014-08-22 06:39:38.000 234 21188.25 65.97 42849.51 47801.86 2014-08-22 06:39:39.000 234 21188.23 65.99 42849.48 47801.85 2014-08-22 06:39:40.000 234 21188.19 66.05 42849.46 47801.88 2014-08-22 06:39:41.000 234 21188.17 66.08 42849.47 47801.82 2014-08-22 06:39:42.000 234 21188.17 66.06 42849.47 47801.80 2014-08-22 06:39:43.000 234 21188.15 66.02 42849.47 47801.80 2014-08-22 06:39:44.000 234 21188.15 66.00 42849.47 47801.81 2014-08-22 06:39:45.000 234 21188.17 66.00 42849.46 47801.81 2014-08-22 06:39:46.000 234 21188.20 66.01 42849.47 47801.86 2014-08-22 06:39:47.000 234 21188.16 66.02 42849.48 47801.84 2014-08-22 06:39:48.000 234 21188.16 66.04 42849.46 47801.84 2014-08-22 06:39:49.000 234 21188.14 66.10 42849.45 47801.82 2014-08-22 06:39:50.000 234 21188.08 66.10 42849.44 47801.78 2014-08-22 06:39:51.000 234 21188.06 66.07 42849.45 47801.72 2014-08-22 06:39:52.000 234 21188.08 66.04 42849.45 47801.73 2014-08-22 06:39:53.000 234 21188.07 66.04 42849.46 47801.74 2014-08-22 06:39:54.000 234 21188.07 66.03 42849.47 47801.75 2014-08-22 06:39:55.000 234 21188.07 66.03 42849.50 47801.78 2014-08-22 06:39:56.000 234 21188.10 66.05 42849.47 47801.79 2014-08-22 06:39:57.000 234 21188.10 66.07 42849.46 47801.79 2014-08-22 06:39:58.000 234 21188.13 66.08 42849.47 47801.78 2014-08-22 06:39:59.000 234 21188.15 66.10 42849.44 47801.76 2014-08-22 06:40:00.000 234 21188.12 66.12 42849.40 47801.74 2014-08-22 06:40:01.000 234 21188.11 66.16 42849.36 47801.71 2014-08-22 06:40:02.000 234 21188.11 66.17 42849.30 47801.69 2014-08-22 06:40:03.000 234 21188.13 66.17 42849.28 47801.64 2014-08-22 06:40:04.000 234 21188.15 66.12 42849.27 47801.62 2014-08-22 06:40:05.000 234 21188.14 66.04 42849.33 47801.61 2014-08-22 06:40:06.000 234 21188.15 66.00 42849.30 47801.63 2014-08-22 06:40:07.000 234 21188.15 65.97 42849.34 47801.65 2014-08-22 06:40:08.000 234 21188.15 65.94 42849.35 47801.69 2014-08-22 06:40:09.000 234 21188.16 65.92 42849.40 47801.70 2014-08-22 06:40:10.000 234 21188.16 65.87 42849.41 47801.75 2014-08-22 06:40:11.000 234 21188.12 65.86 42849.43 47801.75 2014-08-22 06:40:12.000 234 21188.12 65.87 42849.46 47801.80 2014-08-22 06:40:13.000 234 21188.09 65.90 42849.48 47801.79 2014-08-22 06:40:14.000 234 21188.07 65.94 42849.46 47801.76 2014-08-22 06:40:15.000 234 21188.03 65.97 42849.41 47801.75 2014-08-22 06:40:16.000 234 21187.98 65.99 42849.43 47801.72 2014-08-22 06:40:17.000 234 21187.97 65.99 42849.43 47801.69 2014-08-22 06:40:18.000 234 21187.98 65.95 42849.43 47801.66 2014-08-22 06:40:19.000 234 21187.95 65.91 42849.41 47801.68 2014-08-22 06:40:20.000 234 21187.97 65.90 42849.43 47801.68 2014-08-22 06:40:21.000 234 21187.98 65.93 42849.37 47801.68 2014-08-22 06:40:22.000 234 21187.99 65.94 42849.38 47801.69 2014-08-22 06:40:23.000 234 21187.99 65.90 42849.38 47801.68 2014-08-22 06:40:24.000 234 21187.99 65.89 42849.38 47801.69 2014-08-22 06:40:25.000 234 21188.01 65.86 42849.38 47801.68 2014-08-22 06:40:26.000 234 21188.06 65.83 42849.38 47801.73 2014-08-22 06:40:27.000 234 21188.08 65.80 42849.41 47801.73 2014-08-22 06:40:28.000 234 21188.05 65.75 42849.45 47801.76 2014-08-22 06:40:29.000 234 21188.04 65.74 42849.48 47801.77 2014-08-22 06:40:30.000 234 21188.02 65.82 42849.50 47801.76 2014-08-22 06:40:31.000 234 21187.99 65.90 42849.48 47801.76 2014-08-22 06:40:32.000 234 21187.98 65.92 42849.40 47801.74 2014-08-22 06:40:33.000 234 21187.95 65.92 42849.43 47801.71 2014-08-22 06:40:34.000 234 21187.96 65.95 42849.38 47801.68 2014-08-22 06:40:35.000 234 21187.91 65.99 42849.36 47801.62 2014-08-22 06:40:36.000 234 21187.86 66.04 42849.30 47801.61 2014-08-22 06:40:37.000 234 21187.82 66.07 42849.30 47801.57 2014-08-22 06:40:38.000 234 21187.83 66.08 42849.30 47801.53 2014-08-22 06:40:39.000 234 21187.81 66.11 42849.27 47801.50 2014-08-22 06:40:40.000 234 21187.80 66.13 42849.27 47801.47 2014-08-22 06:40:41.000 234 21187.80 66.15 42849.23 47801.46 2014-08-22 06:40:42.000 234 21187.79 66.20 42849.20 47801.44 2014-08-22 06:40:43.000 234 21187.78 66.21 42849.14 47801.43 2014-08-22 06:40:44.000 234 21187.79 66.23 42849.16 47801.41 2014-08-22 06:40:45.000 234 21187.81 66.22 42849.16 47801.39 2014-08-22 06:40:46.000 234 21187.85 66.20 42849.19 47801.43 2014-08-22 06:40:47.000 234 21187.84 66.19 42849.20 47801.45 2014-08-22 06:40:48.000 234 21187.84 66.17 42849.25 47801.46 2014-08-22 06:40:49.000 234 21187.86 66.17 42849.26 47801.46 2014-08-22 06:40:50.000 234 21187.86 66.16 42849.24 47801.49 2014-08-22 06:40:51.000 234 21187.85 66.21 42849.28 47801.49 2014-08-22 06:40:52.000 234 21187.86 66.24 42849.28 47801.52 2014-08-22 06:40:53.000 234 21187.84 66.28 42849.26 47801.50 2014-08-22 06:40:54.000 234 21187.86 66.30 42849.25 47801.49 2014-08-22 06:40:55.000 234 21187.87 66.32 42849.26 47801.49 2014-08-22 06:40:56.000 234 21187.89 66.31 42849.24 47801.50 2014-08-22 06:40:57.000 234 21187.94 66.30 42849.25 47801.52 2014-08-22 06:40:58.000 234 21187.94 66.30 42849.29 47801.54 2014-08-22 06:40:59.000 234 21187.96 66.30 42849.31 47801.55 2014-08-22 06:41:00.000 234 21187.94 66.35 42849.28 47801.56 2014-08-22 06:41:01.000 234 21187.93 66.34 42849.32 47801.56 2014-08-22 06:41:02.000 234 21187.90 66.31 42849.33 47801.58 2014-08-22 06:41:03.000 234 21187.92 66.30 42849.30 47801.60 2014-08-22 06:41:04.000 234 21187.93 66.30 42849.31 47801.59 2014-08-22 06:41:05.000 234 21187.94 66.29 42849.37 47801.61 2014-08-22 06:41:06.000 234 21187.95 66.33 42849.39 47801.63 2014-08-22 06:41:07.000 234 21187.93 66.35 42849.39 47801.64 2014-08-22 06:41:08.000 234 21187.91 66.38 42849.38 47801.65 2014-08-22 06:41:09.000 234 21187.86 66.35 42849.39 47801.64 2014-08-22 06:41:10.000 234 21187.84 66.34 42849.42 47801.64 2014-08-22 06:41:11.000 234 21187.79 66.32 42849.46 47801.64 2014-08-22 06:41:12.000 234 21187.81 66.33 42849.45 47801.65 2014-08-22 06:41:13.000 234 21187.82 66.38 42849.45 47801.64 2014-08-22 06:41:14.000 234 21187.82 66.37 42849.44 47801.63 2014-08-22 06:41:15.000 234 21187.80 66.36 42849.43 47801.64 2014-08-22 06:41:16.000 234 21187.79 66.36 42849.44 47801.64 2014-08-22 06:41:17.000 234 21187.78 66.38 42849.44 47801.63 2014-08-22 06:41:18.000 234 21187.83 66.38 42849.44 47801.61 2014-08-22 06:41:19.000 234 21187.87 66.34 42849.45 47801.64 2014-08-22 06:41:20.000 234 21187.90 66.33 42849.49 47801.67 2014-08-22 06:41:21.000 234 21187.89 66.35 42849.51 47801.72 2014-08-22 06:41:22.000 234 21187.91 66.35 42849.52 47801.72 2014-08-22 06:41:23.000 234 21187.95 66.36 42849.53 47801.76 2014-08-22 06:41:24.000 234 21187.94 66.31 42849.56 47801.76 2014-08-22 06:41:25.000 234 21187.94 66.26 42849.59 47801.82 2014-08-22 06:41:26.000 234 21187.94 66.24 42849.64 47801.86 2014-08-22 06:41:27.000 234 21187.95 66.23 42849.69 47801.89 2014-08-22 06:41:28.000 234 21187.95 66.23 42849.71 47801.90 2014-08-22 06:41:29.000 234 21187.89 66.26 42849.69 47801.90 2014-08-22 06:41:30.000 234 21187.88 66.32 42849.70 47801.91 2014-08-22 06:41:31.000 234 21187.85 66.33 42849.69 47801.91 2014-08-22 06:41:32.000 234 21187.83 66.34 42849.70 47801.87 2014-08-22 06:41:33.000 234 21187.83 66.35 42849.68 47801.87 2014-08-22 06:41:34.000 234 21187.85 66.32 42849.70 47801.85 2014-08-22 06:41:35.000 234 21187.83 66.33 42849.68 47801.87 2014-08-22 06:41:36.000 234 21187.85 66.34 42849.69 47801.87 2014-08-22 06:41:37.000 234 21187.84 66.37 42849.67 47801.89 2014-08-22 06:41:38.000 234 21187.81 66.39 42849.65 47801.89 2014-08-22 06:41:39.000 234 21187.80 66.42 42849.67 47801.83 2014-08-22 06:41:40.000 234 21187.81 66.41 42849.65 47801.86 2014-08-22 06:41:41.000 234 21187.83 66.39 42849.65 47801.87 2014-08-22 06:41:42.000 234 21187.84 66.37 42849.64 47801.85 2014-08-22 06:41:43.000 234 21187.88 66.38 42849.67 47801.87 2014-08-22 06:41:44.000 234 21187.92 66.41 42849.67 47801.89 2014-08-22 06:41:45.000 234 21187.95 66.40 42849.68 47801.91 2014-08-22 06:41:46.000 234 21188.00 66.42 42849.66 47801.92 2014-08-22 06:41:47.000 234 21188.03 66.46 42849.66 47801.97 2014-08-22 06:41:48.000 234 21188.04 66.48 42849.65 47801.95 2014-08-22 06:41:49.000 234 21188.06 66.51 42849.67 47801.96 2014-08-22 06:41:50.000 234 21188.05 66.53 42849.67 47801.99 2014-08-22 06:41:51.000 234 21188.04 66.56 42849.65 47801.95 2014-08-22 06:41:52.000 234 21188.04 66.58 42849.67 47801.94 2014-08-22 06:41:53.000 234 21188.06 66.57 42849.65 47801.92 2014-08-22 06:41:54.000 234 21188.05 66.57 42849.62 47801.90 2014-08-22 06:41:55.000 234 21188.04 66.57 42849.66 47801.90 2014-08-22 06:41:56.000 234 21188.03 66.53 42849.65 47801.90 2014-08-22 06:41:57.000 234 21188.05 66.51 42849.62 47801.91 2014-08-22 06:41:58.000 234 21188.02 66.47 42849.60 47801.90 2014-08-22 06:41:59.000 234 21187.99 66.46 42849.62 47801.90 2014-08-22 06:42:00.000 234 21187.98 66.46 42849.60 47801.88 2014-08-22 06:42:01.000 234 21187.97 66.44 42849.64 47801.89 2014-08-22 06:42:02.000 234 21187.95 66.45 42849.60 47801.88 2014-08-22 06:42:03.000 234 21187.93 66.45 42849.58 47801.85 2014-08-22 06:42:04.000 234 21187.92 66.43 42849.58 47801.84 2014-08-22 06:42:05.000 234 21187.88 66.42 42849.58 47801.80 2014-08-22 06:42:06.000 234 21187.85 66.35 42849.55 47801.81 2014-08-22 06:42:07.000 234 21187.86 66.31 42849.57 47801.78 2014-08-22 06:42:08.000 234 21187.87 66.29 42849.54 47801.76 2014-08-22 06:42:09.000 234 21187.86 66.27 42849.54 47801.76 2014-08-22 06:42:10.000 234 21187.86 66.26 42849.53 47801.76 2014-08-22 06:42:11.000 234 21187.88 66.24 42849.53 47801.75 2014-08-22 06:42:12.000 234 21187.89 66.24 42849.53 47801.75 2014-08-22 06:42:13.000 234 21187.89 66.27 42849.52 47801.76 2014-08-22 06:42:14.000 234 21187.91 66.33 42849.49 47801.76 2014-08-22 06:42:15.000 234 21187.90 66.40 42849.47 47801.71 2014-08-22 06:42:16.000 234 21187.88 66.44 42849.46 47801.71 2014-08-22 06:42:17.000 234 21187.87 66.50 42849.41 47801.68 2014-08-22 06:42:18.000 234 21187.85 66.54 42849.34 47801.63 2014-08-22 06:42:19.000 234 21187.81 66.56 42849.35 47801.58 2014-08-22 06:42:20.000 234 21187.80 66.56 42849.32 47801.58 2014-08-22 06:42:21.000 234 21187.83 66.60 42849.27 47801.54 2014-08-22 06:42:22.000 234 21187.79 66.61 42849.28 47801.51 2014-08-22 06:42:23.000 234 21187.82 66.62 42849.27 47801.48 2014-08-22 06:42:24.000 234 21187.82 66.63 42849.25 47801.49 2014-08-22 06:42:25.000 234 21187.78 66.63 42849.21 47801.47 2014-08-22 06:42:26.000 234 21187.76 66.62 42849.21 47801.45 2014-08-22 06:42:27.000 234 21187.76 66.63 42849.22 47801.45 2014-08-22 06:42:28.000 234 21187.78 66.61 42849.19 47801.44 2014-08-22 06:42:29.000 234 21187.78 66.61 42849.20 47801.44 2014-08-22 06:42:30.000 234 21187.76 66.60 42849.20 47801.43 2014-08-22 06:42:31.000 234 21187.78 66.62 42849.22 47801.46 2014-08-22 06:42:32.000 234 21187.77 66.64 42849.23 47801.45 2014-08-22 06:42:33.000 234 21187.78 66.64 42849.20 47801.48 2014-08-22 06:42:34.000 234 21187.84 66.65 42849.23 47801.47 2014-08-22 06:42:35.000 234 21187.87 66.68 42849.26 47801.50 2014-08-22 06:42:36.000 234 21187.88 66.71 42849.26 47801.52 2014-08-22 06:42:37.000 234 21187.93 66.75 42849.26 47801.53 2014-08-22 06:42:38.000 234 21188.00 66.78 42849.23 47801.52 2014-08-22 06:42:39.000 234 21188.00 66.80 42849.21 47801.55 2014-08-22 06:42:40.000 234 21187.99 66.82 42849.23 47801.56 2014-08-22 06:42:41.000 234 21188.04 66.83 42849.24 47801.58 2014-08-22 06:42:42.000 234 21188.06 66.85 42849.26 47801.60 2014-08-22 06:42:43.000 234 21188.07 66.86 42849.26 47801.60 2014-08-22 06:42:44.000 234 21188.10 66.90 42849.26 47801.61 2014-08-22 06:42:45.000 234 21188.12 66.92 42849.25 47801.67 2014-08-22 06:42:46.000 234 21188.13 66.90 42849.29 47801.66 2014-08-22 06:42:47.000 234 21188.14 66.90 42849.29 47801.68 2014-08-22 06:42:48.000 234 21188.16 66.86 42849.32 47801.70 2014-08-22 06:42:49.000 234 21188.14 66.79 42849.35 47801.71 2014-08-22 06:42:50.000 234 21188.15 66.79 42849.39 47801.74 2014-08-22 06:42:51.000 234 21188.17 66.80 42849.38 47801.77 2014-08-22 06:42:52.000 234 21188.19 66.78 42849.41 47801.80 2014-08-22 06:42:53.000 234 21188.23 66.73 42849.47 47801.84 2014-08-22 06:42:54.000 234 21188.26 66.68 42849.48 47801.87 2014-08-22 06:42:55.000 234 21188.29 66.65 42849.54 47801.94 2014-08-22 06:42:56.000 234 21188.36 66.62 42849.61 47802.00 2014-08-22 06:42:57.000 234 21188.38 66.63 42849.63 47802.05 2014-08-22 06:42:58.000 234 21188.37 66.65 42849.65 47802.09 2014-08-22 06:42:59.000 234 21188.36 66.69 42849.70 47802.08 2014-08-22 06:43:00.000 234 21188.37 66.70 42849.71 47802.14 2014-08-22 06:43:01.000 234 21188.36 66.74 42849.72 47802.13 2014-08-22 06:43:02.000 234 21188.38 66.74 42849.72 47802.13 2014-08-22 06:43:03.000 234 21188.40 66.74 42849.72 47802.14 2014-08-22 06:43:04.000 234 21188.37 66.75 42849.71 47802.14 2014-08-22 06:43:05.000 234 21188.37 66.75 42849.69 47802.15 2014-08-22 06:43:06.000 234 21188.36 66.77 42849.67 47802.12 2014-08-22 06:43:07.000 234 21188.38 66.80 42849.66 47802.10 2014-08-22 06:43:08.000 234 21188.34 66.82 42849.63 47802.08 2014-08-22 06:43:09.000 234 21188.30 66.83 42849.61 47802.07 2014-08-22 06:43:10.000 234 21188.28 66.84 42849.56 47802.01 2014-08-22 06:43:11.000 234 21188.23 66.87 42849.52 47801.96 2014-08-22 06:43:12.000 234 21188.22 66.87 42849.52 47801.93 2014-08-22 06:43:13.000 234 21188.24 66.85 42849.53 47801.92 2014-08-22 06:43:14.000 234 21188.25 66.84 42849.50 47801.89 2014-08-22 06:43:15.000 234 21188.24 66.84 42849.49 47801.92 2014-08-22 06:43:16.000 234 21188.25 66.82 42849.49 47801.92 2014-08-22 06:43:17.000 234 21188.22 66.82 42849.52 47801.92 2014-08-22 06:43:18.000 234 21188.22 66.78 42849.55 47801.92 2014-08-22 06:43:19.000 234 21188.22 66.78 42849.59 47801.95 2014-08-22 06:43:20.000 234 21188.21 66.78 42849.59 47801.95 2014-08-22 06:43:21.000 234 21188.20 66.78 42849.59 47801.99 2014-08-22 06:43:22.000 234 21188.20 66.77 42849.64 47801.98 2014-08-22 06:43:23.000 234 21188.20 66.76 42849.68 47802.00 2014-08-22 06:43:24.000 234 21188.19 66.76 42849.66 47802.01 2014-08-22 06:43:25.000 234 21188.24 66.78 42849.66 47802.06 2014-08-22 06:43:26.000 234 21188.27 66.81 42849.66 47802.05 2014-08-22 06:43:27.000 234 21188.28 66.83 42849.68 47802.08 2014-08-22 06:43:28.000 234 21188.27 66.82 42849.69 47802.09 2014-08-22 06:43:29.000 234 21188.26 66.83 42849.69 47802.06 2014-08-22 06:43:30.000 234 21188.23 66.84 42849.69 47802.07 2014-08-22 06:43:31.000 234 21188.25 66.87 42849.66 47802.06 2014-08-22 06:43:32.000 234 21188.21 66.89 42849.67 47802.05 2014-08-22 06:43:33.000 234 21188.20 66.91 42849.63 47802.04 2014-08-22 06:43:34.000 234 21188.21 66.93 42849.62 47802.00 2014-08-22 06:43:35.000 234 21188.17 66.95 42849.62 47802.01 2014-08-22 06:43:36.000 234 21188.13 66.95 42849.62 47801.97 2014-08-22 06:43:37.000 234 21188.09 66.93 42849.59 47801.96 2014-08-22 06:43:38.000 234 21188.07 66.92 42849.58 47801.92 2014-08-22 06:43:39.000 234 21188.06 66.94 42849.58 47801.91 2014-08-22 06:43:40.000 234 21188.03 66.92 42849.61 47801.92 2014-08-22 06:43:41.000 234 21188.01 66.89 42849.62 47801.89 2014-08-22 06:43:42.000 234 21188.00 66.91 42849.65 47801.90 2014-08-22 06:43:43.000 234 21188.00 66.92 42849.61 47801.91 2014-08-22 06:43:44.000 234 21187.99 66.90 42849.64 47801.93 2014-08-22 06:43:45.000 234 21188.00 66.88 42849.62 47801.91 2014-08-22 06:43:46.000 234 21187.99 66.90 42849.61 47801.91 2014-08-22 06:43:47.000 234 21187.98 66.93 42849.62 47801.89 2014-08-22 06:43:48.000 234 21187.95 66.95 42849.59 47801.89 2014-08-22 06:43:49.000 234 21187.89 66.96 42849.58 47801.82 2014-08-22 06:43:50.000 234 21187.87 66.99 42849.56 47801.81 2014-08-22 06:43:51.000 234 21187.86 67.02 42849.54 47801.77 2014-08-22 06:43:52.000 234 21187.86 67.00 42849.46 47801.73 2014-08-22 06:43:53.000 234 21187.88 67.00 42849.46 47801.72 2014-08-22 06:43:54.000 234 21187.89 67.02 42849.43 47801.69 2014-08-22 06:43:55.000 234 21187.88 67.05 42849.41 47801.66 2014-08-22 06:43:56.000 234 21187.83 67.07 42849.37 47801.62 2014-08-22 06:43:57.000 234 21187.80 67.06 42849.34 47801.60 2014-08-22 06:43:58.000 234 21187.81 67.06 42849.33 47801.56 2014-08-22 06:43:59.000 234 21187.81 67.04 42849.32 47801.52 2014-08-22 06:44:00.000 234 21187.82 67.01 42849.33 47801.53 2014-08-22 06:44:01.000 234 21187.83 67.00 42849.32 47801.54 2014-08-22 06:44:02.000 234 21187.80 67.05 42849.28 47801.56 2014-08-22 06:44:03.000 234 21187.75 67.13 42849.27 47801.53 2014-08-22 06:44:04.000 234 21187.70 67.17 42849.22 47801.44 2014-08-22 06:44:05.000 234 21187.68 67.20 42849.17 47801.40 2014-08-22 06:44:06.000 234 21187.70 67.19 42849.11 47801.35 2014-08-22 06:44:07.000 234 21187.61 67.22 42849.08 47801.31 2014-08-22 06:44:08.000 234 21187.58 67.22 42849.04 47801.26 2014-08-22 06:44:09.000 234 21187.55 67.20 42848.98 47801.20 2014-08-22 06:44:10.000 234 21187.50 67.16 42848.95 47801.13 2014-08-22 06:44:11.000 234 21187.47 67.10 42848.93 47801.10 2014-08-22 06:44:12.000 234 21187.48 67.09 42848.95 47801.08 2014-08-22 06:44:13.000 234 21187.50 67.08 42848.97 47801.07 2014-08-22 06:44:14.000 234 21187.51 67.03 42848.96 47801.07 2014-08-22 06:44:15.000 234 21187.52 67.00 42848.98 47801.10 2014-08-22 06:44:16.000 234 21187.53 66.94 42849.04 47801.10 2014-08-22 06:44:17.000 234 21187.56 66.91 42849.04 47801.15 2014-08-22 06:44:18.000 234 21187.59 66.87 42849.05 47801.22 2014-08-22 06:44:19.000 234 21187.63 66.87 42849.10 47801.26 2014-08-22 06:44:20.000 234 21187.65 66.86 42849.16 47801.29 2014-08-22 06:44:21.000 234 21187.66 66.85 42849.19 47801.32 2014-08-22 06:44:22.000 234 21187.65 66.83 42849.20 47801.35 2014-08-22 06:44:23.000 234 21187.65 66.83 42849.20 47801.35 2014-08-22 06:44:24.000 234 21187.64 66.89 42849.21 47801.38 2014-08-22 06:44:25.000 234 21187.65 66.91 42849.20 47801.38 2014-08-22 06:44:26.000 234 21187.66 66.91 42849.20 47801.35 2014-08-22 06:44:27.000 234 21187.67 66.91 42849.20 47801.39 2014-08-22 06:44:28.000 234 21187.65 66.93 42849.22 47801.39 2014-08-22 06:44:29.000 234 21187.64 66.93 42849.24 47801.38 2014-08-22 06:44:30.000 234 21187.65 66.96 42849.22 47801.38 2014-08-22 06:44:31.000 234 21187.68 66.96 42849.20 47801.37 2014-08-22 06:44:32.000 234 21187.69 66.95 42849.23 47801.40 2014-08-22 06:44:33.000 234 21187.68 66.95 42849.22 47801.38 2014-08-22 06:44:34.000 234 21187.70 66.92 42849.22 47801.40 2014-08-22 06:44:35.000 234 21187.69 66.90 42849.20 47801.41 2014-08-22 06:44:36.000 234 21187.68 66.87 42849.19 47801.40 2014-08-22 06:44:37.000 234 21187.69 66.88 42849.22 47801.41 2014-08-22 06:44:38.000 234 21187.68 66.92 42849.19 47801.40 2014-08-22 06:44:39.000 234 21187.65 66.95 42849.15 47801.38 2014-08-22 06:44:40.000 234 21187.68 66.99 42849.15 47801.36 2014-08-22 06:44:41.000 234 21187.68 66.98 42849.09 47801.34 2014-08-22 06:44:42.000 234 21187.67 66.93 42849.11 47801.32 2014-08-22 06:44:43.000 234 21187.66 66.93 42849.14 47801.31 2014-08-22 06:44:44.000 234 21187.64 66.96 42849.11 47801.31 2014-08-22 06:44:45.000 234 21187.67 66.96 42849.09 47801.28 2014-08-22 06:44:46.000 234 21187.70 66.94 42849.13 47801.28 2014-08-22 06:44:47.000 234 21187.70 66.92 42849.13 47801.27 2014-08-22 06:44:48.000 234 21187.70 66.89 42849.14 47801.32 2014-08-22 06:44:49.000 234 21187.67 66.90 42849.17 47801.34 2014-08-22 06:44:50.000 234 21187.66 66.96 42849.18 47801.34 2014-08-22 06:44:51.000 234 21187.68 66.99 42849.16 47801.34 2014-08-22 06:44:52.000 234 21187.69 66.98 42849.17 47801.35 2014-08-22 06:44:53.000 234 21187.66 66.97 42849.17 47801.33 2014-08-22 06:44:54.000 234 21187.69 66.95 42849.18 47801.34 2014-08-22 06:44:55.000 234 21187.67 66.95 42849.21 47801.36 2014-08-22 06:44:56.000 234 21187.64 66.94 42849.20 47801.35 2014-08-22 06:44:57.000 234 21187.65 66.95 42849.24 47801.38 2014-08-22 06:44:58.000 234 21187.64 66.94 42849.27 47801.39 2014-08-22 06:44:59.000 234 21187.62 66.91 42849.26 47801.40 2014-08-22 06:45:00.000 234 21187.61 66.93 42849.25 47801.39 2014-08-22 06:45:01.000 234 21187.62 66.98 42849.25 47801.41 2014-08-22 06:45:02.000 234 21187.63 66.96 42849.22 47801.41 2014-08-22 06:45:03.000 234 21187.63 66.97 42849.19 47801.40 2014-08-22 06:45:04.000 234 21187.64 66.96 42849.20 47801.39 2014-08-22 06:45:05.000 234 21187.68 66.94 42849.22 47801.40 2014-08-22 06:45:06.000 234 21187.72 66.86 42849.25 47801.42 2014-08-22 06:45:07.000 234 21187.72 66.79 42849.28 47801.42 2014-08-22 06:45:08.000 234 21187.71 66.74 42849.30 47801.48 2014-08-22 06:45:09.000 234 21187.74 66.72 42849.34 47801.49 2014-08-22 06:45:10.000 234 21187.76 66.72 42849.37 47801.56 2014-08-22 06:45:11.000 234 21187.78 66.70 42849.40 47801.57 2014-08-22 06:45:12.000 234 21187.78 66.68 42849.41 47801.60 2014-08-22 06:45:13.000 234 21187.73 66.68 42849.44 47801.61 2014-08-22 06:45:14.000 234 21187.69 66.67 42849.48 47801.60 2014-08-22 06:45:15.000 234 21187.70 66.68 42849.48 47801.63 2014-08-22 06:45:16.000 234 21187.69 66.68 42849.46 47801.61 2014-08-22 06:45:17.000 234 21187.70 66.67 42849.45 47801.63 2014-08-22 06:45:18.000 234 21187.66 66.67 42849.50 47801.61 2014-08-22 06:45:19.000 234 21187.64 66.64 42849.47 47801.62 2014-08-22 06:45:20.000 234 21187.69 66.64 42849.45 47801.61 2014-08-22 06:45:21.000 234 21187.67 66.67 42849.44 47801.61 2014-08-22 06:45:22.000 234 21187.67 66.67 42849.44 47801.63 2014-08-22 06:45:23.000 234 21187.69 66.64 42849.45 47801.63 2014-08-22 06:45:24.000 234 21187.73 66.62 42849.48 47801.62 2014-08-22 06:45:25.000 234 21187.74 66.56 42849.50 47801.61 2014-08-22 06:45:26.000 234 21187.75 66.56 42849.48 47801.65 2014-08-22 06:45:27.000 234 21187.76 66.53 42849.47 47801.64 2014-08-22 06:45:28.000 234 21187.73 66.50 42849.46 47801.64 2014-08-22 06:45:29.000 234 21187.73 66.49 42849.49 47801.66 2014-08-22 06:45:30.000 234 21187.72 66.48 42849.50 47801.67 2014-08-22 06:45:31.000 234 21187.72 66.51 42849.51 47801.67 2014-08-22 06:45:32.000 234 21187.71 66.54 42849.51 47801.67 2014-08-22 06:45:33.000 234 21187.68 66.54 42849.47 47801.63 2014-08-22 06:45:34.000 234 21187.71 66.54 42849.46 47801.64 2014-08-22 06:45:35.000 234 21187.68 66.55 42849.43 47801.60 2014-08-22 06:45:36.000 234 21187.62 66.60 42849.44 47801.60 2014-08-22 06:45:37.000 234 21187.62 66.62 42849.42 47801.56 2014-08-22 06:45:38.000 234 21187.58 66.62 42849.41 47801.56 2014-08-22 06:45:39.000 234 21187.57 66.65 42849.39 47801.53 2014-08-22 06:45:40.000 234 21187.58 66.66 42849.38 47801.51 2014-08-22 06:45:41.000 234 21187.57 66.71 42849.34 47801.50 2014-08-22 06:45:42.000 234 21187.55 66.74 42849.34 47801.49 2014-08-22 06:45:43.000 234 21187.56 66.80 42849.32 47801.45 2014-08-22 06:45:44.000 234 21187.59 66.86 42849.31 47801.44 2014-08-22 06:45:45.000 234 21187.58 66.91 42849.26 47801.40 2014-08-22 06:45:46.000 234 21187.59 66.94 42849.24 47801.36 2014-08-22 06:45:47.000 234 21187.57 66.96 42849.22 47801.33 2014-08-22 06:45:48.000 234 21187.56 66.97 42849.18 47801.33 2014-08-22 06:45:49.000 234 21187.56 66.99 42849.18 47801.32 2014-08-22 06:45:50.000 234 21187.54 67.02 42849.13 47801.29 2014-08-22 06:45:51.000 234 21187.54 67.06 42849.15 47801.28 2014-08-22 06:45:52.000 234 21187.52 67.11 42849.11 47801.26 2014-08-22 06:45:53.000 234 21187.53 67.13 42849.06 47801.21 2014-08-22 06:45:54.000 234 21187.53 67.17 42849.01 47801.18 2014-08-22 06:45:55.000 234 21187.51 67.20 42848.98 47801.15 2014-08-22 06:45:56.000 234 21187.48 67.20 42849.00 47801.12 2014-08-22 06:45:57.000 234 21187.49 67.22 42848.98 47801.09 2014-08-22 06:45:58.000 234 21187.49 67.22 42848.96 47801.09 2014-08-22 06:45:59.000 234 21187.48 67.22 42848.95 47801.09 2014-08-22 06:46:00.000 234 21187.49 67.21 42848.97 47801.08 2014-08-22 06:46:01.000 234 21187.53 67.25 42848.99 47801.10 2014-08-22 06:46:02.000 234 21187.56 67.25 42848.96 47801.10 2014-08-22 06:46:03.000 234 21187.56 67.22 42848.95 47801.09 2014-08-22 06:46:04.000 234 21187.57 67.15 42848.96 47801.11 2014-08-22 06:46:05.000 234 21187.56 67.04 42849.00 47801.14 2014-08-22 06:46:06.000 234 21187.57 66.96 42849.05 47801.17 2014-08-22 06:46:07.000 234 21187.56 66.94 42849.12 47801.22 2014-08-22 06:46:08.000 234 21187.57 66.87 42849.15 47801.26 2014-08-22 06:46:09.000 234 21187.59 66.83 42849.20 47801.29 2014-08-22 06:46:10.000 234 21187.60 66.79 42849.24 47801.31 2014-08-22 06:46:11.000 234 21187.62 66.76 42849.23 47801.37 2014-08-22 06:46:12.000 234 21187.57 66.73 42849.25 47801.38 2014-08-22 06:46:13.000 234 21187.58 66.73 42849.28 47801.42 2014-08-22 06:46:14.000 234 21187.61 66.72 42849.32 47801.41 2014-08-22 06:46:15.000 234 21187.59 66.70 42849.31 47801.45 2014-08-22 06:46:16.000 234 21187.58 66.73 42849.34 47801.49 2014-08-22 06:46:17.000 234 21187.57 66.76 42849.35 47801.48 2014-08-22 06:46:18.000 234 21187.55 66.75 42849.37 47801.48 2014-08-22 06:46:19.000 234 21187.54 66.77 42849.34 47801.47 2014-08-22 06:46:20.000 234 21187.55 66.78 42849.37 47801.46 2014-08-22 06:46:21.000 234 21187.55 66.79 42849.38 47801.46 2014-08-22 06:46:22.000 234 21187.54 66.77 42849.38 47801.47 2014-08-22 06:46:23.000 234 21187.54 66.74 42849.39 47801.46 2014-08-22 06:46:24.000 234 21187.51 66.74 42849.39 47801.46 2014-08-22 06:46:25.000 234 21187.53 66.71 42849.41 47801.48 2014-08-22 06:46:26.000 234 21187.53 66.65 42849.41 47801.49 2014-08-22 06:46:27.000 234 21187.55 66.61 42849.45 47801.53 2014-08-22 06:46:28.000 234 21187.56 66.55 42849.47 47801.55 2014-08-22 06:46:29.000 234 21187.58 66.54 42849.51 47801.55 2014-08-22 06:46:30.000 234 21187.58 66.52 42849.52 47801.60 2014-08-22 06:46:31.000 234 21187.57 66.46 42849.52 47801.60 2014-08-22 06:46:32.000 234 21187.58 66.44 42849.55 47801.60 2014-08-22 06:46:33.000 234 21187.58 66.42 42849.56 47801.64 2014-08-22 06:46:34.000 234 21187.55 66.41 42849.54 47801.62 2014-08-22 06:46:35.000 234 21187.54 66.44 42849.50 47801.63 2014-08-22 06:46:36.000 234 21187.52 66.46 42849.51 47801.62 2014-08-22 06:46:37.000 234 21187.53 66.44 42849.50 47801.59 2014-08-22 06:46:38.000 234 21187.54 66.44 42849.49 47801.57 2014-08-22 06:46:39.000 234 21187.50 66.46 42849.50 47801.58 2014-08-22 06:46:40.000 234 21187.51 66.49 42849.51 47801.56 2014-08-22 06:46:41.000 234 21187.50 66.48 42849.49 47801.55 2014-08-22 06:46:42.000 234 21187.51 66.46 42849.48 47801.56 2014-08-22 06:46:43.000 234 21187.51 66.46 42849.47 47801.57 2014-08-22 06:46:44.000 234 21187.49 66.45 42849.48 47801.55 2014-08-22 06:46:45.000 234 21187.48 66.44 42849.51 47801.55 2014-08-22 06:46:46.000 234 21187.42 66.40 42849.52 47801.56 2014-08-22 06:46:47.000 234 21187.39 66.38 42849.50 47801.54 2014-08-22 06:46:48.000 234 21187.38 66.40 42849.52 47801.52 2014-08-22 06:46:49.000 234 21187.37 66.43 42849.52 47801.53 2014-08-22 06:46:50.000 234 21187.37 66.42 42849.53 47801.55 2014-08-22 06:46:51.000 234 21187.38 66.37 42849.57 47801.53 2014-08-22 06:46:52.000 234 21187.38 66.31 42849.56 47801.56 2014-08-22 06:46:53.000 234 21187.37 66.28 42849.57 47801.58 2014-08-22 06:46:54.000 234 21187.38 66.27 42849.59 47801.60 2014-08-22 06:46:55.000 234 21187.44 66.28 42849.61 47801.62 2014-08-22 06:46:56.000 234 21187.47 66.30 42849.62 47801.66 2014-08-22 06:46:57.000 234 21187.52 66.31 42849.58 47801.67 2014-08-22 06:46:58.000 234 21187.53 66.29 42849.59 47801.65 2014-08-22 06:46:59.000 234 21187.50 66.31 42849.59 47801.65 2014-08-22 06:47:00.000 234 21187.49 66.32 42849.60 47801.65 2014-08-22 06:47:01.000 234 21187.52 66.30 42849.60 47801.63 2014-08-22 06:47:02.000 234 21187.54 66.28 42849.62 47801.65 2014-08-22 06:47:03.000 234 21187.53 66.24 42849.62 47801.65 2014-08-22 06:47:04.000 234 21187.54 66.20 42849.64 47801.64 2014-08-22 06:47:05.000 234 21187.55 66.16 42849.62 47801.64 2014-08-22 06:47:06.000 234 21187.57 66.12 42849.61 47801.66 2014-08-22 06:47:07.000 234 21187.56 66.11 42849.63 47801.67 2014-08-22 06:47:08.000 234 21187.60 66.11 42849.64 47801.68 2014-08-22 06:47:09.000 234 21187.58 66.13 42849.61 47801.66 2014-08-22 06:47:10.000 234 21187.59 66.10 42849.60 47801.65 2014-08-22 06:47:11.000 234 21187.57 66.08 42849.60 47801.63 2014-08-22 06:47:12.000 234 21187.54 66.06 42849.60 47801.62 2014-08-22 06:47:13.000 234 21187.54 66.04 42849.58 47801.63 2014-08-22 06:47:14.000 234 21187.51 66.06 42849.60 47801.60 2014-08-22 06:47:15.000 234 21187.51 66.08 42849.59 47801.61 2014-08-22 06:47:16.000 234 21187.47 66.12 42849.55 47801.58 2014-08-22 06:47:17.000 234 21187.43 66.13 42849.50 47801.54 2014-08-22 06:47:18.000 234 21187.41 66.12 42849.49 47801.56 2014-08-22 06:47:19.000 234 21187.42 66.13 42849.51 47801.51 2014-08-22 06:47:20.000 234 21187.39 66.19 42849.51 47801.49 2014-08-22 06:47:21.000 234 21187.40 66.19 42849.49 47801.48 2014-08-22 06:47:22.000 234 21187.39 66.20 42849.47 47801.48 2014-08-22 06:47:23.000 234 21187.40 66.18 42849.49 47801.46 2014-08-22 06:47:24.000 234 21187.40 66.22 42849.48 47801.47 2014-08-22 06:47:25.000 234 21187.37 66.27 42849.45 47801.45 2014-08-22 06:47:26.000 234 21187.34 66.28 42849.46 47801.43 2014-08-22 06:47:27.000 234 21187.34 66.29 42849.45 47801.41 2014-08-22 06:47:28.000 234 21187.34 66.30 42849.43 47801.41 2014-08-22 06:47:29.000 234 21187.31 66.31 42849.42 47801.39 2014-08-22 06:47:30.000 234 21187.32 66.32 42849.38 47801.36 2014-08-22 06:47:31.000 234 21187.31 66.33 42849.40 47801.37 2014-08-22 06:47:32.000 234 21187.27 66.34 42849.40 47801.33 2014-08-22 06:47:33.000 234 21187.27 66.31 42849.40 47801.31 2014-08-22 06:47:34.000 234 21187.25 66.33 42849.41 47801.33 2014-08-22 06:47:35.000 234 21187.25 66.40 42849.38 47801.31 2014-08-22 06:47:36.000 234 21187.23 66.44 42849.37 47801.29 2014-08-22 06:47:37.000 234 21187.21 66.45 42849.35 47801.27 2014-08-22 06:47:38.000 234 21187.19 66.42 42849.30 47801.24 2014-08-22 06:47:39.000 234 21187.20 66.43 42849.31 47801.23 2014-08-22 06:47:40.000 234 21187.21 66.43 42849.31 47801.19 2014-08-22 06:47:41.000 234 21187.17 66.45 42849.31 47801.20 2014-08-22 06:47:42.000 234 21187.20 66.50 42849.30 47801.19 2014-08-22 06:47:43.000 234 21187.18 66.57 42849.27 47801.17 2014-08-22 06:47:44.000 234 21187.21 66.57 42849.26 47801.18 2014-08-22 06:47:45.000 234 21187.21 66.58 42849.23 47801.15 2014-08-22 06:47:46.000 234 21187.22 66.60 42849.20 47801.13 2014-08-22 06:47:47.000 234 21187.24 66.60 42849.18 47801.11 2014-08-22 06:47:48.000 234 21187.30 66.58 42849.21 47801.11 2014-08-22 06:47:49.000 234 21187.29 66.57 42849.20 47801.12 2014-08-22 06:47:50.000 234 21187.26 66.58 42849.22 47801.13 2014-08-22 06:47:51.000 234 21187.26 66.61 42849.22 47801.12 2014-08-22 06:47:52.000 234 21187.28 66.59 42849.19 47801.14 2014-08-22 06:47:53.000 234 21187.31 66.54 42849.19 47801.14 2014-08-22 06:47:54.000 234 21187.32 66.51 42849.24 47801.17 2014-08-22 06:47:55.000 234 21187.31 66.51 42849.25 47801.17 2014-08-22 06:47:56.000 234 21187.27 66.50 42849.23 47801.19 2014-08-22 06:47:57.000 234 21187.23 66.52 42849.26 47801.20 2014-08-22 06:47:58.000 234 21187.20 66.59 42849.26 47801.17 2014-08-22 06:47:59.000 234 21187.20 66.65 42849.20 47801.13 2014-08-22 06:48:00.000 234 21187.19 66.67 42849.15 47801.11 2014-08-22 06:48:01.000 234 21187.17 66.68 42849.13 47801.05 2014-08-22 06:48:02.000 234 21187.16 66.66 42849.13 47801.04 2014-08-22 06:48:03.000 234 21187.17 66.63 42849.13 47801.03 2014-08-22 06:48:04.000 234 21187.16 66.64 42849.13 47801.02 2014-08-22 06:48:05.000 234 21187.19 66.64 42849.10 47801.02 2014-08-22 06:48:06.000 234 21187.19 66.65 42849.08 47800.99 2014-08-22 06:48:07.000 234 21187.16 66.66 42849.10 47801.00 2014-08-22 06:48:08.000 234 21187.16 66.67 42849.08 47800.96 2014-08-22 06:48:09.000 234 21187.14 66.65 42849.04 47800.93 2014-08-22 06:48:10.000 234 21187.11 66.63 42849.04 47800.90 2014-08-22 06:48:11.000 234 21187.11 66.61 42849.01 47800.89 2014-08-22 06:48:12.000 234 21187.12 66.62 42849.03 47800.86 2014-08-22 06:48:13.000 234 21187.13 66.61 42849.00 47800.87 2014-08-22 06:48:14.000 234 21187.12 66.60 42848.97 47800.89 2014-08-22 06:48:15.000 234 21187.08 66.60 42848.97 47800.85 2014-08-22 06:48:16.000 234 21187.07 66.59 42848.99 47800.84 2014-08-22 06:48:17.000 234 21187.07 66.57 42848.99 47800.83 2014-08-22 06:48:18.000 234 21187.05 66.55 42848.98 47800.83 2014-08-22 06:48:19.000 234 21187.03 66.57 42848.97 47800.82 2014-08-22 06:48:20.000 234 21186.98 66.56 42848.95 47800.79 2014-08-22 06:48:21.000 234 21186.96 66.57 42848.95 47800.78 2014-08-22 06:48:22.000 234 21186.94 66.51 42848.95 47800.80 2014-08-22 06:48:23.000 234 21186.94 66.50 42849.00 47800.77 2014-08-22 06:48:24.000 234 21186.97 66.50 42849.07 47800.83 2014-08-22 06:48:25.000 234 21186.96 66.50 42849.07 47800.85 2014-08-22 06:48:26.000 234 21186.90 66.57 42849.02 47800.85 2014-08-22 06:48:27.000 234 21186.90 66.66 42849.03 47800.86 2014-08-22 06:48:28.000 234 21186.88 66.77 42848.99 47800.84 2014-08-22 06:48:29.000 234 21186.82 66.88 42848.95 47800.77 2014-08-22 06:48:30.000 234 21186.77 66.92 42848.89 47800.71 2014-08-22 06:48:31.000 234 21186.75 66.94 42848.82 47800.61 2014-08-22 06:48:32.000 234 21186.75 66.91 42848.80 47800.56 2014-08-22 06:48:33.000 234 21186.74 66.86 42848.79 47800.53 2014-08-22 06:48:34.000 234 21186.72 66.81 42848.80 47800.53 2014-08-22 06:48:35.000 234 21186.73 66.76 42848.81 47800.53 2014-08-22 06:48:36.000 234 21186.69 66.72 42848.82 47800.55 2014-08-22 06:48:37.000 234 21186.70 66.67 42848.83 47800.59 2014-08-22 06:48:38.000 234 21186.71 66.60 42848.85 47800.60 2014-08-22 06:48:39.000 234 21186.70 66.52 42848.89 47800.62 2014-08-22 06:48:40.000 234 21186.74 66.45 42848.92 47800.63 2014-08-22 06:48:41.000 234 21186.76 66.42 42848.98 47800.67 2014-08-22 06:48:42.000 234 21186.76 66.40 42849.01 47800.71 2014-08-22 06:48:43.000 234 21186.74 66.38 42848.98 47800.73 2014-08-22 06:48:44.000 234 21186.73 66.36 42848.99 47800.70 2014-08-22 06:48:45.000 234 21186.74 66.32 42849.01 47800.73 2014-08-22 06:48:46.000 234 21186.73 66.29 42849.02 47800.72 2014-08-22 06:48:47.000 234 21186.71 66.26 42849.02 47800.73 2014-08-22 06:48:48.000 234 21186.76 66.21 42849.03 47800.76 2014-08-22 06:48:49.000 234 21186.77 66.15 42849.11 47800.77 2014-08-22 06:48:50.000 234 21186.77 66.12 42849.16 47800.82 2014-08-22 06:48:51.000 234 21186.76 66.12 42849.18 47800.86 2014-08-22 06:48:52.000 234 21186.74 66.15 42849.20 47800.91 2014-08-22 06:48:53.000 234 21186.73 66.24 42849.21 47800.91 2014-08-22 06:48:54.000 234 21186.70 66.28 42849.14 47800.87 2014-08-22 06:48:55.000 234 21186.71 66.31 42849.07 47800.83 2014-08-22 06:48:56.000 234 21186.71 66.33 42849.08 47800.80 2014-08-22 06:48:57.000 234 21186.71 66.34 42849.07 47800.78 2014-08-22 06:48:58.000 234 21186.72 66.36 42849.07 47800.77 2014-08-22 06:48:59.000 234 21186.68 66.38 42849.08 47800.75 2014-08-22 06:49:00.000 234 21186.68 66.41 42849.05 47800.76 2014-08-22 06:49:01.000 234 21186.66 66.44 42849.06 47800.73 2014-08-22 06:49:02.000 234 21186.63 66.42 42849.05 47800.72 2014-08-22 06:49:03.000 234 21186.61 66.43 42848.99 47800.71 2014-08-22 06:49:04.000 234 21186.61 66.45 42849.01 47800.71 2014-08-22 06:49:05.000 234 21186.58 66.49 42849.00 47800.68 2014-08-22 06:49:06.000 234 21186.56 66.47 42848.96 47800.66 2014-08-22 06:49:07.000 234 21186.53 66.42 42848.95 47800.64 2014-08-22 06:49:08.000 234 21186.49 66.45 42848.88 47800.58 2014-08-22 06:49:09.000 234 21186.49 66.45 42848.85 47800.55 2014-08-22 06:49:10.000 234 21186.51 66.44 42848.81 47800.53 2014-08-22 06:49:11.000 234 21186.53 66.43 42848.84 47800.52 2014-08-22 06:49:12.000 234 21186.56 66.41 42848.89 47800.49 2014-08-22 06:49:13.000 234 21186.58 66.38 42848.86 47800.50 2014-08-22 06:49:14.000 234 21186.60 66.34 42848.86 47800.52 2014-08-22 06:49:15.000 234 21186.59 66.34 42848.84 47800.52 2014-08-22 06:49:16.000 234 21186.60 66.34 42848.89 47800.52 2014-08-22 06:49:17.000 234 21186.59 66.32 42848.88 47800.55 2014-08-22 06:49:18.000 234 21186.59 66.31 42848.89 47800.55 2014-08-22 06:49:19.000 234 21186.59 66.33 42848.91 47800.59 2014-08-22 06:49:20.000 234 21186.61 66.34 42848.92 47800.57 2014-08-22 06:49:21.000 234 21186.68 66.33 42848.91 47800.58 2014-08-22 06:49:22.000 234 21186.68 66.32 42848.90 47800.57 2014-08-22 06:49:23.000 234 21186.70 66.29 42848.91 47800.60 2014-08-22 06:49:24.000 234 21186.75 66.25 42848.93 47800.60 2014-08-22 06:49:25.000 234 21186.78 66.20 42848.96 47800.64 2014-08-22 06:49:26.000 234 21186.84 66.14 42849.01 47800.69 2014-08-22 06:49:27.000 234 21186.89 66.10 42849.04 47800.76 2014-08-22 06:49:28.000 234 21186.90 66.08 42849.08 47800.81 2014-08-22 06:49:29.000 234 21186.90 66.05 42849.09 47800.83 2014-08-22 06:49:30.000 234 21186.90 66.03 42849.09 47800.86 2014-08-22 06:49:31.000 234 21186.91 66.03 42849.16 47800.87 2014-08-22 06:49:32.000 234 21186.95 66.05 42849.14 47800.90 2014-08-22 06:49:33.000 234 21186.95 66.07 42849.10 47800.93 2014-08-22 06:49:34.000 234 21186.95 66.05 42849.13 47800.91 2014-08-22 06:49:35.000 234 21186.94 66.05 42849.10 47800.92 2014-08-22 06:49:36.000 234 21186.94 66.03 42849.12 47800.93 2014-08-22 06:49:37.000 234 21186.97 66.01 42849.14 47800.91 2014-08-22 06:49:38.000 234 21186.93 66.03 42849.12 47800.92 2014-08-22 06:49:39.000 234 21186.96 66.02 42849.13 47800.94 2014-08-22 06:49:40.000 234 21186.99 66.01 42849.16 47800.96 2014-08-22 06:49:41.000 234 21186.98 65.99 42849.17 47800.97 2014-08-22 06:49:42.000 234 21187.03 65.97 42849.19 47801.00 2014-08-22 06:49:43.000 234 21187.07 65.95 42849.23 47801.04 2014-08-22 06:49:44.000 234 21187.10 65.95 42849.29 47801.08 2014-08-22 06:49:45.000 234 21187.13 65.92 42849.29 47801.09 2014-08-22 06:49:46.000 234 21187.17 65.90 42849.30 47801.14 2014-08-22 06:49:47.000 234 21187.20 65.85 42849.34 47801.16 2014-08-22 06:49:48.000 234 21187.18 65.79 42849.36 47801.19 2014-08-22 06:49:49.000 234 21187.21 65.74 42849.41 47801.25 2014-08-22 06:49:50.000 234 21187.25 65.70 42849.46 47801.29 2014-08-22 06:49:51.000 234 21187.30 65.67 42849.46 47801.35 2014-08-22 06:49:52.000 234 21187.32 65.63 42849.50 47801.41 2014-08-22 06:49:53.000 234 21187.35 65.59 42849.59 47801.42 2014-08-22 06:49:54.000 234 21187.33 65.57 42849.63 47801.49 2014-08-22 06:49:55.000 234 21187.32 65.56 42849.63 47801.52 2014-08-22 06:49:56.000 234 21187.31 65.58 42849.64 47801.55 2014-08-22 06:49:57.000 234 21187.29 65.62 42849.63 47801.54 2014-08-22 06:49:58.000 234 21187.22 65.68 42849.60 47801.54 2014-08-22 06:49:59.000 234 21187.16 65.70 42849.62 47801.51 2014-08-22 06:50:00.000 234 21187.11 65.69 42849.67 47801.49 2014-08-22 06:50:01.000 234 21187.10 65.69 42849.60 47801.44 2014-08-22 06:50:02.000 234 21187.03 65.71 42849.61 47801.41 2014-08-22 06:50:03.000 234 21186.98 65.72 42849.61 47801.41 2014-08-22 06:50:04.000 234 21186.96 65.72 42849.59 47801.41 2014-08-22 06:50:05.000 234 21186.95 65.70 42849.60 47801.37 2014-08-22 06:50:06.000 234 21186.96 65.69 42849.58 47801.37 2014-08-22 06:50:07.000 234 21186.95 65.67 42849.55 47801.36 2014-08-22 06:50:08.000 234 21186.93 65.67 42849.56 47801.35 2014-08-22 06:50:09.000 234 21186.92 65.69 42849.57 47801.35 2014-08-22 06:50:10.000 234 21186.90 65.69 42849.56 47801.32 2014-08-22 06:50:11.000 234 21186.87 65.69 42849.56 47801.31 2014-08-22 06:50:12.000 234 21186.89 65.67 42849.56 47801.29 2014-08-22 06:50:13.000 234 21186.88 65.66 42849.54 47801.27 2014-08-22 06:50:14.000 234 21186.88 65.66 42849.53 47801.24 2014-08-22 06:50:15.000 234 21186.90 65.66 42849.57 47801.26 2014-08-22 06:50:16.000 234 21186.92 65.69 42849.54 47801.28 2014-08-22 06:50:17.000 234 21186.95 65.73 42849.51 47801.29 2014-08-22 06:50:18.000 234 21186.98 65.81 42849.50 47801.30 2014-08-22 06:50:19.000 234 21187.02 65.85 42849.50 47801.30 2014-08-22 06:50:20.000 234 21187.03 65.88 42849.47 47801.29 2014-08-22 06:50:21.000 234 21187.07 65.92 42849.47 47801.28 2014-08-22 06:50:22.000 234 21187.09 65.92 42849.44 47801.29 2014-08-22 06:50:23.000 234 21187.07 65.91 42849.47 47801.29 2014-08-22 06:50:24.000 234 21187.06 65.93 42849.47 47801.30 2014-08-22 06:50:25.000 234 21187.07 65.95 42849.44 47801.30 2014-08-22 06:50:26.000 234 21187.04 65.97 42849.45 47801.29 2014-08-22 06:50:27.000 234 21187.01 65.98 42849.46 47801.28 2014-08-22 06:50:28.000 234 21186.99 66.00 42849.48 47801.27 2014-08-22 06:50:29.000 234 21186.95 66.01 42849.44 47801.23 2014-08-22 06:50:30.000 234 21186.95 65.97 42849.42 47801.22 2014-08-22 06:50:31.000 234 21186.90 65.91 42849.42 47801.20 2014-08-22 06:50:32.000 234 21186.86 65.87 42849.42 47801.18 2014-08-22 06:50:33.000 234 21186.82 65.84 42849.42 47801.16 2014-08-22 06:50:34.000 234 21186.79 65.85 42849.39 47801.14 2014-08-22 06:50:35.000 234 21186.77 65.86 42849.33 47801.06 2014-08-22 06:50:36.000 234 21186.73 65.86 42849.30 47801.03 2014-08-22 06:50:37.000 234 21186.74 65.85 42849.26 47800.98 2014-08-22 06:50:38.000 234 21186.70 65.86 42849.24 47800.94 2014-08-22 06:50:39.000 234 21186.68 65.88 42849.22 47800.91 2014-08-22 06:50:40.000 234 21186.70 65.93 42849.18 47800.89 2014-08-22 06:50:41.000 234 21186.78 65.94 42849.18 47800.89 2014-08-22 06:50:42.000 234 21186.79 66.00 42849.18 47800.90 2014-08-22 06:50:43.000 234 21186.78 66.02 42849.19 47800.91 2014-08-22 06:50:44.000 234 21186.82 66.02 42849.17 47800.88 2014-08-22 06:50:45.000 234 21186.83 66.01 42849.23 47800.94 2014-08-22 06:50:46.000 234 21186.85 66.01 42849.25 47800.94 2014-08-22 06:50:47.000 234 21186.89 66.00 42849.23 47800.98 2014-08-22 06:50:48.000 234 21186.91 66.05 42849.26 47801.04 2014-08-22 06:50:49.000 234 21186.93 66.06 42849.27 47801.02 2014-08-22 06:50:50.000 234 21186.91 66.12 42849.24 47801.05 2014-08-22 06:50:51.000 234 21186.81 66.33 42849.20 47801.03 2014-08-22 06:50:52.000 234 21186.74 66.50 42849.12 47800.95 2014-08-22 06:50:53.000 234 21186.69 66.58 42849.02 47800.82 2014-08-22 06:50:54.000 234 21186.68 66.62 42848.95 47800.70 2014-08-22 06:50:55.000 234 21186.63 66.65 42848.91 47800.62 2014-08-22 06:50:56.000 234 21186.63 66.63 42848.87 47800.57 2014-08-22 06:50:57.000 234 21186.61 66.62 42848.85 47800.53 2014-08-22 06:50:58.000 234 21186.58 66.67 42848.83 47800.51 2014-08-22 06:50:59.000 234 21186.52 66.70 42848.80 47800.47 2014-08-22 06:51:00.000 234 21186.51 66.72 42848.75 47800.43 2014-08-22 06:51:01.000 234 21186.50 66.74 42848.71 47800.37 2014-08-22 06:51:02.000 234 21186.51 66.66 42848.69 47800.36 2014-08-22 06:51:03.000 234 21186.54 66.53 42848.74 47800.35 2014-08-22 06:51:04.000 234 21186.58 66.40 42848.78 47800.39 2014-08-22 06:51:05.000 234 21186.59 66.34 42848.84 47800.48 2014-08-22 06:51:06.000 234 21186.58 66.39 42848.90 47800.53 2014-08-22 06:51:07.000 234 21186.56 66.43 42848.90 47800.55 2014-08-22 06:51:08.000 234 21186.57 66.40 42848.88 47800.55 2014-08-22 06:51:09.000 234 21186.55 66.37 42848.87 47800.54 2014-08-22 06:51:10.000 234 21186.58 66.38 42848.90 47800.53 2014-08-22 06:51:11.000 234 21186.63 66.33 42848.90 47800.55 2014-08-22 06:51:12.000 234 21186.66 66.27 42848.91 47800.60 2014-08-22 06:51:13.000 234 21186.70 66.21 42848.97 47800.62 2014-08-22 06:51:14.000 234 21186.71 66.18 42849.01 47800.66 2014-08-22 06:51:15.000 234 21186.70 66.14 42849.05 47800.72 2014-08-22 06:51:16.000 234 21186.69 66.14 42849.08 47800.75 2014-08-22 06:51:17.000 234 21186.67 66.18 42849.06 47800.77 2014-08-22 06:51:18.000 234 21186.72 66.21 42849.10 47800.79 2014-08-22 06:51:19.000 234 21186.69 66.23 42849.09 47800.80 2014-08-22 06:51:20.000 234 21186.69 66.25 42849.05 47800.78 2014-08-22 06:51:21.000 234 21186.69 66.27 42849.03 47800.78 2014-08-22 06:51:22.000 234 21186.67 66.29 42849.02 47800.77 2014-08-22 06:51:23.000 234 21186.65 66.31 42848.99 47800.77 2014-08-22 06:51:24.000 234 21186.68 66.29 42849.02 47800.75 2014-08-22 06:51:25.000 234 21186.66 66.31 42849.02 47800.77 2014-08-22 06:51:26.000 234 21186.71 66.27 42849.04 47800.78 2014-08-22 06:51:27.000 234 21186.74 66.26 42849.04 47800.79 2014-08-22 06:51:28.000 234 21186.75 66.26 42849.09 47800.81 2014-08-22 06:51:29.000 234 21186.75 66.29 42849.10 47800.84 2014-08-22 06:51:30.000 234 21186.76 66.29 42849.06 47800.84 2014-08-22 06:51:31.000 234 21186.78 66.28 42849.08 47800.85 2014-08-22 06:51:32.000 234 21186.79 66.29 42849.09 47800.87 2014-08-22 06:51:33.000 234 21186.78 66.36 42849.08 47800.86 2014-08-22 06:51:34.000 234 21186.76 66.39 42849.06 47800.85 2014-08-22 06:51:35.000 234 21186.74 66.40 42849.06 47800.84 2014-08-22 06:51:36.000 234 21186.72 66.43 42849.06 47800.84 2014-08-22 06:51:37.000 234 21186.72 66.50 42849.04 47800.82 2014-08-22 06:51:38.000 234 21186.68 66.57 42848.98 47800.78 2014-08-22 06:51:39.000 234 21186.68 66.62 42848.95 47800.75 2014-08-22 06:51:40.000 234 21186.68 66.58 42848.93 47800.70 2014-08-22 06:51:41.000 234 21186.67 66.53 42848.92 47800.69 2014-08-22 06:51:42.000 234 21186.64 66.53 42848.94 47800.69 2014-08-22 06:51:43.000 234 21186.61 66.49 42848.98 47800.71 2014-08-22 06:51:44.000 234 21186.63 66.46 42849.08 47800.74 2014-08-22 06:51:45.000 234 21186.61 66.51 42849.05 47800.76 2014-08-22 06:51:46.000 234 21186.58 66.55 42849.04 47800.74 2014-08-22 06:51:47.000 234 21186.56 66.56 42849.05 47800.76 2014-08-22 06:51:48.000 234 21186.53 66.57 42849.05 47800.73 2014-08-22 06:51:49.000 234 21186.53 66.59 42849.05 47800.74 2014-08-22 06:51:50.000 234 21186.55 66.59 42849.08 47800.74 2014-08-22 06:51:51.000 234 21186.56 66.59 42849.05 47800.75 2014-08-22 06:51:52.000 234 21186.56 66.61 42849.10 47800.78 2014-08-22 06:51:53.000 234 21186.53 66.65 42849.13 47800.79 2014-08-22 06:51:54.000 234 21186.57 66.68 42849.12 47800.81 2014-08-22 06:51:55.000 234 21186.58 66.70 42849.09 47800.77 2014-08-22 06:51:56.000 234 21186.60 66.71 42849.09 47800.80 2014-08-22 06:51:57.000 234 21186.62 66.74 42849.11 47800.81 2014-08-22 06:51:58.000 234 21186.64 66.76 42849.14 47800.81 2014-08-22 06:51:59.000 234 21186.66 66.75 42849.13 47800.83 2014-08-22 06:52:00.000 234 21186.68 66.78 42849.10 47800.82 2014-08-22 06:52:01.000 234 21186.71 66.76 42849.11 47800.83 2014-08-22 06:52:02.000 234 21186.73 66.78 42849.08 47800.82 2014-08-22 06:52:03.000 234 21186.72 66.78 42849.10 47800.84 2014-08-22 06:52:04.000 234 21186.73 66.78 42849.08 47800.83 2014-08-22 06:52:05.000 234 21186.70 66.75 42849.09 47800.83 2014-08-22 06:52:06.000 234 21186.67 66.74 42849.12 47800.86 2014-08-22 06:52:07.000 234 21186.64 66.69 42849.16 47800.86 2014-08-22 06:52:08.000 234 21186.61 66.67 42849.20 47800.89 2014-08-22 06:52:09.000 234 21186.61 66.66 42849.24 47800.88 2014-08-22 06:52:10.000 234 21186.63 66.68 42849.23 47800.90 2014-08-22 06:52:11.000 234 21186.62 66.70 42849.22 47800.89 2014-08-22 06:52:12.000 234 21186.58 66.75 42849.21 47800.90 2014-08-22 06:52:13.000 234 21186.59 66.78 42849.17 47800.88 2014-08-22 06:52:14.000 234 21186.61 66.78 42849.14 47800.87 2014-08-22 06:52:15.000 234 21186.60 66.75 42849.14 47800.87 2014-08-22 06:52:16.000 234 21186.61 66.74 42849.16 47800.86 2014-08-22 06:52:17.000 234 21186.62 66.71 42849.18 47800.85 2014-08-22 06:52:18.000 234 21186.64 66.67 42849.19 47800.88 2014-08-22 06:52:19.000 234 21186.65 66.66 42849.21 47800.88 2014-08-22 06:52:20.000 234 21186.64 66.67 42849.21 47800.92 2014-08-22 06:52:21.000 234 21186.64 66.67 42849.22 47800.93 2014-08-22 06:52:22.000 234 21186.64 66.70 42849.23 47800.93 2014-08-22 06:52:23.000 234 21186.66 66.71 42849.26 47800.93 2014-08-22 06:52:24.000 234 21186.65 66.70 42849.25 47800.95 2014-08-22 06:52:25.000 234 21186.63 66.71 42849.24 47800.93 2014-08-22 06:52:26.000 234 21186.62 66.70 42849.29 47800.94 2014-08-22 06:52:27.000 234 21186.63 66.70 42849.31 47800.97 2014-08-22 06:52:28.000 234 21186.67 66.73 42849.29 47800.97 2014-08-22 06:52:29.000 234 21186.67 66.79 42849.27 47800.98 2014-08-22 06:52:30.000 234 21186.68 66.81 42849.25 47800.98 2014-08-22 06:52:31.000 234 21186.69 66.88 42849.24 47801.00 2014-08-22 06:52:32.000 234 21186.68 66.93 42849.22 47800.96 2014-08-22 06:52:33.000 234 21186.66 66.95 42849.20 47800.93 2014-08-22 06:52:34.000 234 21186.64 66.98 42849.19 47800.91 2014-08-22 06:52:35.000 234 21186.65 66.96 42849.20 47800.87 2014-08-22 06:52:36.000 234 21186.65 66.93 42849.18 47800.88 2014-08-22 06:52:37.000 234 21186.65 66.95 42849.16 47800.87 2014-08-22 06:52:38.000 234 21186.65 66.97 42849.15 47800.88 2014-08-22 06:52:39.000 234 21186.63 67.00 42849.14 47800.89 2014-08-22 06:52:40.000 234 21186.61 66.99 42849.12 47800.85 2014-08-22 06:52:41.000 234 21186.60 66.97 42849.13 47800.83 2014-08-22 06:52:42.000 234 21186.61 66.97 42849.12 47800.81 2014-08-22 06:52:43.000 234 21186.57 66.97 42849.07 47800.80 2014-08-22 06:52:44.000 234 21186.59 66.97 42849.11 47800.81 2014-08-22 06:52:45.000 234 21186.55 66.99 42849.12 47800.79 2014-08-22 06:52:46.000 234 21186.57 67.02 42849.14 47800.82 2014-08-22 06:52:47.000 234 21186.57 67.04 42849.11 47800.81 2014-08-22 06:52:48.000 234 21186.61 67.06 42849.08 47800.81 2014-08-22 06:52:49.000 234 21186.61 67.07 42849.09 47800.79 2014-08-22 06:52:50.000 234 21186.64 67.08 42849.08 47800.82 2014-08-22 06:52:51.000 234 21186.63 67.07 42849.09 47800.82 2014-08-22 06:52:52.000 234 21186.63 67.09 42849.09 47800.83 2014-08-22 06:52:53.000 234 21186.64 67.13 42849.08 47800.83 2014-08-22 06:52:54.000 234 21186.67 67.17 42849.07 47800.83 2014-08-22 06:52:55.000 234 21186.68 67.18 42849.05 47800.82 2014-08-22 06:52:56.000 234 21186.72 67.18 42849.05 47800.83 2014-08-22 06:52:57.000 234 21186.70 67.17 42849.08 47800.83 2014-08-22 06:52:58.000 234 21186.70 67.17 42849.12 47800.83 2014-08-22 06:52:59.000 234 21186.69 67.16 42849.12 47800.80 2014-08-22 06:53:00.000 234 21186.69 67.14 42849.13 47800.82 2014-08-22 06:53:01.000 234 21186.71 67.11 42849.12 47800.83 2014-08-22 06:53:02.000 234 21186.72 67.11 42849.11 47800.84 2014-08-22 06:53:03.000 234 21186.71 67.11 42849.10 47800.83 2014-08-22 06:53:04.000 234 21186.69 67.08 42849.09 47800.83 2014-08-22 06:53:05.000 234 21186.72 67.06 42849.09 47800.83 2014-08-22 06:53:06.000 234 21186.75 67.03 42849.10 47800.83 2014-08-22 06:53:07.000 234 21186.75 67.01 42849.11 47800.83 2014-08-22 06:53:08.000 234 21186.76 66.95 42849.10 47800.85 2014-08-22 06:53:09.000 234 21186.77 66.91 42849.13 47800.86 2014-08-22 06:53:10.000 234 21186.83 66.86 42849.12 47800.89 2014-08-22 06:53:11.000 234 21186.80 66.83 42849.15 47800.91 2014-08-22 06:53:12.000 234 21186.78 66.78 42849.20 47800.92 2014-08-22 06:53:13.000 234 21186.79 66.76 42849.20 47800.94 2014-08-22 06:53:14.000 234 21186.78 66.76 42849.22 47800.94 2014-08-22 06:53:15.000 234 21186.73 66.73 42849.25 47800.94 2014-08-22 06:53:16.000 234 21186.72 66.76 42849.24 47800.95 2014-08-22 06:53:17.000 234 21186.72 66.74 42849.23 47800.92 2014-08-22 06:53:18.000 234 21186.68 66.75 42849.20 47800.92 2014-08-22 06:53:19.000 234 21186.63 66.76 42849.22 47800.92 2014-08-22 06:53:20.000 234 21186.61 66.76 42849.22 47800.91 2014-08-22 06:53:21.000 234 21186.63 66.80 42849.21 47800.90 2014-08-22 06:53:22.000 234 21186.61 66.87 42849.17 47800.87 2014-08-22 06:53:23.000 234 21186.59 66.92 42849.14 47800.84 2014-08-22 06:53:24.000 234 21186.59 66.94 42849.15 47800.81 2014-08-22 06:53:25.000 234 21186.58 66.97 42849.11 47800.79 2014-08-22 06:53:26.000 234 21186.54 67.00 42849.08 47800.77 2014-08-22 06:53:27.000 234 21186.54 67.04 42849.05 47800.70 2014-08-22 06:53:28.000 234 21186.48 67.07 42849.04 47800.70 2014-08-22 06:53:29.000 234 21186.48 67.07 42849.04 47800.67 2014-08-22 06:53:30.000 234 21186.47 67.06 42849.02 47800.64 2014-08-22 06:53:31.000 234 21186.50 67.06 42848.98 47800.63 2014-08-22 06:53:32.000 234 21186.51 67.07 42849.01 47800.65 2014-08-22 06:53:33.000 234 21186.48 67.09 42849.01 47800.64 2014-08-22 06:53:34.000 234 21186.49 67.12 42848.98 47800.61 2014-08-22 06:53:35.000 234 21186.48 67.13 42848.95 47800.63 2014-08-22 06:53:36.000 234 21186.48 67.13 42848.93 47800.59 2014-08-22 06:53:37.000 234 21186.48 67.13 42848.91 47800.59 2014-08-22 06:53:38.000 234 21186.48 67.08 42848.90 47800.55 2014-08-22 06:53:39.000 234 21186.46 67.06 42848.91 47800.55 2014-08-22 06:53:40.000 234 21186.47 67.01 42848.90 47800.54 2014-08-22 06:53:41.000 234 21186.49 67.02 42848.89 47800.53 2014-08-22 06:53:42.000 234 21186.47 66.99 42848.88 47800.53 2014-08-22 06:53:43.000 234 21186.46 66.94 42848.91 47800.55 2014-08-22 06:53:44.000 234 21186.48 66.90 42848.91 47800.58 2014-08-22 06:53:45.000 234 21186.49 66.89 42848.95 47800.58 2014-08-22 06:53:46.000 234 21186.49 66.87 42849.01 47800.63 2014-08-22 06:53:47.000 234 21186.51 66.87 42849.01 47800.63 2014-08-22 06:53:48.000 234 21186.52 66.91 42849.00 47800.64 2014-08-22 06:53:49.000 234 21186.49 66.93 42848.98 47800.67 2014-08-22 06:53:50.000 234 21186.52 66.95 42848.97 47800.68 2014-08-22 06:53:51.000 234 21186.52 66.97 42848.98 47800.68 2014-08-22 06:53:52.000 234 21186.53 66.99 42848.99 47800.65 2014-08-22 06:53:53.000 234 21186.52 67.02 42848.99 47800.65 2014-08-22 06:53:54.000 234 21186.53 67.07 42848.99 47800.64 2014-08-22 06:53:55.000 234 21186.52 67.10 42848.98 47800.63 2014-08-22 06:53:56.000 234 21186.51 67.10 42848.99 47800.64 2014-08-22 06:53:57.000 234 21186.50 67.12 42849.03 47800.62 2014-08-22 06:53:58.000 234 21186.50 67.14 42849.04 47800.63 2014-08-22 06:53:59.000 234 21186.52 67.07 42849.03 47800.65 2014-08-22 06:54:00.000 234 21186.52 67.06 42849.06 47800.69 2014-08-22 06:54:01.000 234 21186.52 67.03 42849.10 47800.73 2014-08-22 06:54:02.000 234 21186.58 66.97 42849.16 47800.76 2014-08-22 06:54:03.000 234 21186.62 66.93 42849.24 47800.86 2014-08-22 06:54:04.000 234 21186.64 66.90 42849.31 47800.89 2014-08-22 06:54:05.000 234 21186.63 66.92 42849.32 47800.96 2014-08-22 06:54:06.000 234 21186.58 66.95 42849.31 47800.98 2014-08-22 06:54:07.000 234 21186.56 66.98 42849.29 47800.98 2014-08-22 06:54:08.000 234 21186.54 66.95 42849.29 47800.98 2014-08-22 06:54:09.000 234 21186.54 66.95 42849.32 47800.97 2014-08-22 06:54:10.000 234 21186.61 66.89 42849.33 47800.97 2014-08-22 06:54:11.000 234 21186.66 66.79 42849.41 47801.03 2014-08-22 06:54:12.000 234 21186.69 66.69 42849.47 47801.11 2014-08-22 06:54:13.000 234 21186.71 66.62 42849.58 47801.22 2014-08-22 06:54:14.000 234 21186.73 66.57 42849.65 47801.29 2014-08-22 06:54:15.000 234 21186.73 66.59 42849.67 47801.35 2014-08-22 06:54:16.000 234 21186.71 66.61 42849.75 47801.37 2014-08-22 06:54:17.000 234 21186.68 66.63 42849.75 47801.38 2014-08-22 06:54:18.000 234 21186.68 66.64 42849.72 47801.36 2014-08-22 06:54:19.000 234 21186.68 66.61 42849.73 47801.42 2014-08-22 06:54:20.000 234 21186.67 66.64 42849.77 47801.40 2014-08-22 06:54:21.000 234 21186.66 66.67 42849.76 47801.41 2014-08-22 06:54:22.000 234 21186.67 66.69 42849.76 47801.42 2014-08-22 06:54:23.000 234 21186.71 66.73 42849.72 47801.40 2014-08-22 06:54:24.000 234 21186.74 66.77 42849.70 47801.41 2014-08-22 06:54:25.000 234 21186.77 66.80 42849.67 47801.38 2014-08-22 06:54:26.000 234 21186.76 66.80 42849.66 47801.35 2014-08-22 06:54:27.000 234 21186.78 66.81 42849.66 47801.36 2014-08-22 06:54:28.000 234 21186.79 66.80 42849.64 47801.35 2014-08-22 06:54:29.000 234 21186.78 66.82 42849.62 47801.33 2014-08-22 06:54:30.000 234 21186.77 66.82 42849.58 47801.30 2014-08-22 06:54:31.000 234 21186.74 66.81 42849.56 47801.27 2014-08-22 06:54:32.000 234 21186.70 66.82 42849.59 47801.28 2014-08-22 06:54:33.000 234 21186.64 66.87 42849.58 47801.25 2014-08-22 06:54:34.000 234 21186.56 66.93 42849.48 47801.20 2014-08-22 06:54:35.000 234 21186.51 66.97 42849.44 47801.12 2014-08-22 06:54:36.000 234 21186.46 67.00 42849.37 47801.04 2014-08-22 06:54:37.000 234 21186.39 67.04 42849.34 47800.98 2014-08-22 06:54:38.000 234 21186.34 67.06 42849.29 47800.94 2014-08-22 06:54:39.000 234 21186.34 67.01 42849.28 47800.85 2014-08-22 06:54:40.000 234 21186.29 67.00 42849.27 47800.81 2014-08-22 06:54:41.000 234 21186.24 66.95 42849.27 47800.80 2014-08-22 06:54:42.000 234 21186.20 66.96 42849.30 47800.78 2014-08-22 06:54:43.000 234 21186.20 66.91 42849.31 47800.76 2014-08-22 06:54:44.000 234 21186.15 66.90 42849.27 47800.73 2014-08-22 06:54:45.000 234 21186.08 66.92 42849.24 47800.73 2014-08-22 06:54:46.000 234 21186.04 66.97 42849.20 47800.68 2014-08-22 06:54:47.000 234 21186.00 67.03 42849.16 47800.64 2014-08-22 06:54:48.000 234 21185.97 67.11 42849.09 47800.58 2014-08-22 06:54:49.000 234 21185.95 67.17 42849.05 47800.51 2014-08-22 06:54:50.000 234 21185.90 67.19 42849.00 47800.45 2014-08-22 06:54:51.000 234 21185.92 67.16 42848.97 47800.38 2014-08-22 06:54:52.000 234 21185.90 67.14 42848.94 47800.34 2014-08-22 06:54:53.000 234 21185.91 67.10 42848.93 47800.34 2014-08-22 06:54:54.000 234 21185.93 67.06 42848.95 47800.33 2014-08-22 06:54:55.000 234 21185.91 67.00 42848.98 47800.32 2014-08-22 06:54:56.000 234 21185.89 66.94 42848.96 47800.36 2014-08-22 06:54:57.000 234 21185.89 66.87 42849.03 47800.39 2014-08-22 06:54:58.000 234 21185.86 66.85 42849.07 47800.40 2014-08-22 06:54:59.000 234 21185.81 66.87 42849.10 47800.41 2014-08-22 06:55:00.000 234 21185.74 66.89 42849.08 47800.40 2014-08-22 06:55:01.000 234 21185.69 66.88 42849.11 47800.39 2014-08-22 06:55:02.000 234 21185.67 66.89 42849.12 47800.39 2014-08-22 06:55:03.000 234 21185.66 66.90 42849.10 47800.39 2014-08-22 06:55:04.000 234 21185.65 66.90 42849.10 47800.39 2014-08-22 06:55:05.000 234 21185.64 66.90 42849.11 47800.38 2014-08-22 06:55:06.000 234 21185.62 66.91 42849.13 47800.39 2014-08-22 06:55:07.000 234 21185.64 66.93 42849.14 47800.41 2014-08-22 06:55:08.000 234 21185.62 66.94 42849.14 47800.41 2014-08-22 06:55:09.000 234 21185.64 66.96 42849.12 47800.41 2014-08-22 06:55:10.000 234 21185.64 66.94 42849.12 47800.42 2014-08-22 06:55:11.000 234 21185.66 66.95 42849.13 47800.42 2014-08-22 06:55:12.000 234 21185.65 66.97 42849.14 47800.43 2014-08-22 06:55:13.000 234 21185.67 66.98 42849.15 47800.44 2014-08-22 06:55:14.000 234 21185.67 67.01 42849.15 47800.45 2014-08-22 06:55:15.000 234 21185.73 66.99 42849.14 47800.44 2014-08-22 06:55:16.000 234 21185.75 67.00 42849.17 47800.47 2014-08-22 06:55:17.000 234 21185.76 67.00 42849.20 47800.49 2014-08-22 06:55:18.000 234 21185.78 67.04 42849.21 47800.50 2014-08-22 06:55:19.000 234 21185.80 67.06 42849.18 47800.50 2014-08-22 06:55:20.000 234 21185.77 67.06 42849.15 47800.53 2014-08-22 06:55:21.000 234 21185.76 67.07 42849.17 47800.53 2014-08-22 06:55:22.000 234 21185.80 67.08 42849.19 47800.53 2014-08-22 06:55:23.000 234 21185.83 67.12 42849.21 47800.54 2014-08-22 06:55:24.000 234 21185.83 67.14 42849.21 47800.57 2014-08-22 06:55:25.000 234 21185.82 67.18 42849.21 47800.56 2014-08-22 06:55:26.000 234 21185.78 67.21 42849.20 47800.57 2014-08-22 06:55:27.000 234 21185.77 67.23 42849.21 47800.55 2014-08-22 06:55:28.000 234 21185.77 67.23 42849.17 47800.53 2014-08-22 06:55:29.000 234 21185.80 67.23 42849.20 47800.53 2014-08-22 06:55:30.000 234 21185.79 67.22 42849.18 47800.54 2014-08-22 06:55:31.000 234 21185.78 67.21 42849.20 47800.52 2014-08-22 06:55:32.000 234 21185.80 67.20 42849.24 47800.54 2014-08-22 06:55:33.000 234 21185.83 67.17 42849.24 47800.59 2014-08-22 06:55:34.000 234 21185.86 67.16 42849.24 47800.56 2014-08-22 06:55:35.000 234 21185.89 67.18 42849.22 47800.61 2014-08-22 06:55:36.000 234 21185.94 67.18 42849.28 47800.62 2014-08-22 06:55:37.000 234 21185.92 67.16 42849.29 47800.63 2014-08-22 06:55:38.000 234 21185.93 67.13 42849.29 47800.63 2014-08-22 06:55:39.000 234 21185.97 67.09 42849.28 47800.67 2014-08-22 06:55:40.000 234 21186.00 67.05 42849.30 47800.69 2014-08-22 06:55:41.000 234 21185.98 67.03 42849.32 47800.70 2014-08-22 06:55:42.000 234 21185.99 66.99 42849.33 47800.71 2014-08-22 06:55:43.000 234 21185.99 67.00 42849.35 47800.74 2014-08-22 06:55:44.000 234 21186.02 66.98 42849.36 47800.75 2014-08-22 06:55:45.000 234 21185.99 66.97 42849.38 47800.75 2014-08-22 06:55:46.000 234 21186.02 66.97 42849.38 47800.77 2014-08-22 06:55:47.000 234 21186.04 67.00 42849.36 47800.78 2014-08-22 06:55:48.000 234 21186.07 67.00 42849.38 47800.81 2014-08-22 06:55:49.000 234 21186.09 67.03 42849.39 47800.80 2014-08-22 06:55:50.000 234 21186.07 67.05 42849.40 47800.81 2014-08-22 06:55:51.000 234 21186.07 67.04 42849.40 47800.82 2014-08-22 06:55:52.000 234 21186.02 67.08 42849.39 47800.82 2014-08-22 06:55:53.000 234 21186.03 67.09 42849.40 47800.80 2014-08-22 06:55:54.000 234 21186.01 67.08 42849.39 47800.78 2014-08-22 06:55:55.000 234 21185.98 67.08 42849.43 47800.77 2014-08-22 06:55:56.000 234 21185.97 67.09 42849.41 47800.77 2014-08-22 06:55:57.000 234 21185.97 67.07 42849.37 47800.73 2014-08-22 06:55:58.000 234 21185.95 67.05 42849.36 47800.77 2014-08-22 06:55:59.000 234 21185.95 67.04 42849.39 47800.74 2014-08-22 06:56:00.000 234 21185.92 67.04 42849.41 47800.77 2014-08-22 06:56:01.000 234 21185.88 67.05 42849.38 47800.73 2014-08-22 06:56:02.000 234 21185.86 67.08 42849.38 47800.73 2014-08-22 06:56:03.000 234 21185.85 67.06 42849.37 47800.71 2014-08-22 06:56:04.000 234 21185.81 67.06 42849.35 47800.67 2014-08-22 06:56:05.000 234 21185.78 67.04 42849.34 47800.65 2014-08-22 06:56:06.000 234 21185.75 67.07 42849.32 47800.64 2014-08-22 06:56:07.000 234 21185.73 67.07 42849.31 47800.60 2014-08-22 06:56:08.000 234 21185.74 67.08 42849.29 47800.60 2014-08-22 06:56:09.000 234 21185.72 67.09 42849.28 47800.57 2014-08-22 06:56:10.000 234 21185.72 67.08 42849.31 47800.57 2014-08-22 06:56:11.000 234 21185.69 67.10 42849.27 47800.52 2014-08-22 06:56:12.000 234 21185.73 67.10 42849.26 47800.56 2014-08-22 06:56:13.000 234 21185.70 67.09 42849.29 47800.54 2014-08-22 06:56:14.000 234 21185.69 67.08 42849.28 47800.53 2014-08-22 06:56:15.000 234 21185.66 67.05 42849.29 47800.52 2014-08-22 06:56:16.000 234 21185.67 67.04 42849.28 47800.51 2014-08-22 06:56:17.000 234 21185.65 67.00 42849.30 47800.52 2014-08-22 06:56:18.000 234 21185.64 66.97 42849.33 47800.54 2014-08-22 06:56:19.000 234 21185.62 66.93 42849.36 47800.56 2014-08-22 06:56:20.000 234 21185.65 66.94 42849.37 47800.56 2014-08-22 06:56:21.000 234 21185.68 66.90 42849.36 47800.57 2014-08-22 06:56:22.000 234 21185.70 66.85 42849.35 47800.62 2014-08-22 06:56:23.000 234 21185.72 66.85 42849.38 47800.62 2014-08-22 06:56:24.000 234 21185.74 66.84 42849.38 47800.65 2014-08-22 06:56:25.000 234 21185.78 66.83 42849.47 47800.74 2014-08-22 06:56:26.000 234 21185.79 66.82 42849.49 47800.74 2014-08-22 06:56:27.000 234 21185.84 66.79 42849.50 47800.77 2014-08-22 06:56:28.000 234 21185.87 66.79 42849.51 47800.80 2014-08-22 06:56:29.000 234 21185.90 66.78 42849.50 47800.84 2014-08-22 06:56:30.000 234 21185.92 66.74 42849.51 47800.87 2014-08-22 06:56:31.000 234 21185.93 66.76 42849.57 47800.89 2014-08-22 06:56:32.000 234 21185.95 66.78 42849.54 47800.91 2014-08-22 06:56:33.000 234 21185.95 66.75 42849.57 47800.89 2014-08-22 06:56:34.000 234 21185.99 66.74 42849.60 47800.88 2014-08-22 06:56:35.000 234 21186.00 66.76 42849.60 47800.93 2014-08-22 06:56:36.000 234 21186.00 66.76 42849.59 47800.92 2014-08-22 06:56:37.000 234 21186.00 66.74 42849.58 47800.95 2014-08-22 06:56:38.000 234 21185.99 66.71 42849.59 47800.97 2014-08-22 06:56:39.000 234 21185.94 66.73 42849.61 47800.96 2014-08-22 06:56:40.000 234 21185.97 66.69 42849.62 47800.99 2014-08-22 06:56:41.000 234 21185.98 66.68 42849.64 47801.00 2014-08-22 06:56:42.000 234 21185.97 66.67 42849.63 47801.00 2014-08-22 06:56:43.000 234 21185.96 66.64 42849.68 47801.02 2014-08-22 06:56:44.000 234 21185.97 66.62 42849.70 47801.03 2014-08-22 06:56:45.000 234 21185.99 66.58 42849.73 47801.07 2014-08-22 06:56:46.000 234 21185.99 66.59 42849.77 47801.09 2014-08-22 06:56:47.000 234 21185.95 66.63 42849.79 47801.12 2014-08-22 06:56:48.000 234 21185.97 66.63 42849.78 47801.11 2014-08-22 06:56:49.000 234 21185.97 66.60 42849.80 47801.13 2014-08-22 06:56:50.000 234 21185.96 66.59 42849.82 47801.14 2014-08-22 06:56:51.000 234 21185.93 66.59 42849.82 47801.15 2014-08-22 06:56:52.000 234 21185.93 66.57 42849.84 47801.15 2014-08-22 06:56:53.000 234 21185.93 66.54 42849.87 47801.16 2014-08-22 06:56:54.000 234 21185.92 66.54 42849.87 47801.15 2014-08-22 06:56:55.000 234 21185.90 66.52 42849.87 47801.17 2014-08-22 06:56:56.000 234 21185.87 66.51 42849.85 47801.17 2014-08-22 06:56:57.000 234 21185.83 66.58 42849.80 47801.12 2014-08-22 06:56:58.000 234 21185.80 66.61 42849.79 47801.13 2014-08-22 06:56:59.000 234 21185.78 66.64 42849.75 47801.07 2014-08-22 06:57:00.000 234 21185.77 66.66 42849.76 47801.04 2014-08-22 06:57:01.000 234 21185.79 66.66 42849.70 47801.00 2014-08-22 06:57:02.000 234 21185.80 66.66 42849.67 47800.99 2014-08-22 06:57:03.000 234 21185.82 66.66 42849.69 47800.96 2014-08-22 06:57:04.000 234 21185.81 66.67 42849.69 47800.96 2014-08-22 06:57:05.000 234 21185.82 66.66 42849.66 47800.95 2014-08-22 06:57:06.000 234 21185.82 66.69 42849.65 47800.94 2014-08-22 06:57:07.000 234 21185.82 66.74 42849.63 47800.96 2014-08-22 06:57:08.000 234 21185.83 66.77 42849.60 47800.91 2014-08-22 06:57:09.000 234 21185.82 66.82 42849.60 47800.91 2014-08-22 06:57:10.000 234 21185.83 66.82 42849.57 47800.88 2014-08-22 06:57:11.000 234 21185.85 66.84 42849.58 47800.87 2014-08-22 06:57:12.000 234 21185.85 66.88 42849.53 47800.87 2014-08-22 06:57:13.000 234 21185.88 66.92 42849.52 47800.85 2014-08-22 06:57:14.000 234 21185.88 66.97 42849.45 47800.81 2014-08-22 06:57:15.000 234 21185.89 66.97 42849.43 47800.83 2014-08-22 06:57:16.000 234 21185.88 66.97 42849.45 47800.81 2014-08-22 06:57:17.000 234 21185.85 67.02 42849.44 47800.81 2014-08-22 06:57:18.000 234 21185.80 67.04 42849.46 47800.76 2014-08-22 06:57:19.000 234 21185.78 67.08 42849.41 47800.78 2014-08-22 06:57:20.000 234 21185.74 67.15 42849.40 47800.76 2014-08-22 06:57:21.000 234 21185.69 67.21 42849.33 47800.68 2014-08-22 06:57:22.000 234 21185.63 67.20 42849.32 47800.65 2014-08-22 06:57:23.000 234 21185.60 67.21 42849.32 47800.59 2014-08-22 06:57:24.000 234 21185.55 67.24 42849.31 47800.57 2014-08-22 06:57:25.000 234 21185.48 67.24 42849.29 47800.54 2014-08-22 06:57:26.000 234 21185.47 67.26 42849.28 47800.50 2014-08-22 06:57:27.000 234 21185.45 67.27 42849.30 47800.48 2014-08-22 06:57:28.000 234 21185.43 67.28 42849.29 47800.45 2014-08-22 06:57:29.000 234 21185.40 67.26 42849.25 47800.42 2014-08-22 06:57:30.000 234 21185.42 67.26 42849.24 47800.42 2014-08-22 06:57:31.000 234 21185.41 67.28 42849.22 47800.39 2014-08-22 06:57:32.000 234 21185.39 67.29 42849.18 47800.40 2014-08-22 06:57:33.000 234 21185.37 67.30 42849.18 47800.36 2014-08-22 06:57:34.000 234 21185.33 67.30 42849.14 47800.33 2014-08-22 06:57:35.000 234 21185.29 67.30 42849.13 47800.31 2014-08-22 06:57:36.000 234 21185.29 67.32 42849.13 47800.26 2014-08-22 06:57:37.000 234 21185.28 67.30 42849.12 47800.26 2014-08-22 06:57:38.000 234 21185.30 67.30 42849.13 47800.24 2014-08-22 06:57:39.000 234 21185.28 67.30 42849.08 47800.21 2014-08-22 06:57:40.000 234 21185.25 67.25 42849.09 47800.24 2014-08-22 06:57:41.000 234 21185.23 67.25 42849.12 47800.20 2014-08-22 06:57:42.000 234 21185.18 67.26 42849.13 47800.20 2014-08-22 06:57:43.000 234 21185.16 67.29 42849.16 47800.21 2014-08-22 06:57:44.000 234 21185.15 67.27 42849.16 47800.22 2014-08-22 06:57:45.000 234 21185.16 67.27 42849.20 47800.22 2014-08-22 06:57:46.000 234 21185.16 67.23 42849.22 47800.26 2014-08-22 06:57:47.000 234 21185.18 67.25 42849.21 47800.24 2014-08-22 06:57:48.000 234 21185.20 67.27 42849.25 47800.27 2014-08-22 06:57:49.000 234 21185.18 67.33 42849.27 47800.28 2014-08-22 06:57:50.000 234 21185.18 67.36 42849.27 47800.29 2014-08-22 06:57:51.000 234 21185.19 67.43 42849.24 47800.27 2014-08-22 06:57:52.000 234 21185.14 67.49 42849.16 47800.27 2014-08-22 06:57:53.000 234 21185.14 67.56 42849.16 47800.21 2014-08-22 06:57:54.000 234 21185.11 67.61 42849.13 47800.16 2014-08-22 06:57:55.000 234 21185.06 67.65 42849.10 47800.15 2014-08-22 06:57:56.000 234 21185.06 67.66 42849.09 47800.09 2014-08-22 06:57:57.000 234 21185.12 67.63 42849.13 47800.10 2014-08-22 06:57:58.000 234 21185.19 67.58 42849.15 47800.15 2014-08-22 06:57:59.000 234 21185.22 67.54 42849.18 47800.20 2014-08-22 06:58:00.000 234 21185.26 67.54 42849.24 47800.26 2014-08-22 06:58:01.000 234 21185.29 67.59 42849.24 47800.30 2014-08-22 06:58:02.000 234 21185.33 67.64 42849.27 47800.34 2014-08-22 06:58:03.000 234 21185.34 67.68 42849.26 47800.35 2014-08-22 06:58:04.000 234 21185.36 67.70 42849.22 47800.35 2014-08-22 06:58:05.000 234 21185.38 67.69 42849.23 47800.32 2014-08-22 06:58:06.000 234 21185.40 67.73 42849.24 47800.36 2014-08-22 06:58:07.000 234 21185.38 67.74 42849.23 47800.33 2014-08-22 06:58:08.000 234 21185.36 67.73 42849.23 47800.30 2014-08-22 06:58:09.000 234 21185.38 67.73 42849.22 47800.31 2014-08-22 06:58:10.000 234 21185.37 67.69 42849.22 47800.30 2014-08-22 06:58:11.000 234 21185.37 67.67 42849.16 47800.29 2014-08-22 06:58:12.000 234 21185.36 67.68 42849.16 47800.29 2014-08-22 06:58:13.000 234 21185.35 67.61 42849.20 47800.31 2014-08-22 06:58:14.000 234 21185.37 67.56 42849.24 47800.31 2014-08-22 06:58:15.000 234 21185.36 67.53 42849.23 47800.31 2014-08-22 06:58:16.000 234 21185.35 67.51 42849.23 47800.31 2014-08-22 06:58:17.000 234 21185.34 67.53 42849.22 47800.34 2014-08-22 06:58:18.000 234 21185.31 67.57 42849.20 47800.30 2014-08-22 06:58:19.000 234 21185.28 67.59 42849.19 47800.28 2014-08-22 06:58:20.000 234 21185.26 67.58 42849.15 47800.27 2014-08-22 06:58:21.000 234 21185.25 67.60 42849.16 47800.24 2014-08-22 06:58:22.000 234 21185.26 67.57 42849.16 47800.20 2014-08-22 06:58:23.000 234 21185.24 67.54 42849.15 47800.21 2014-08-22 06:58:24.000 234 21185.21 67.51 42849.18 47800.20 2014-08-22 06:58:25.000 234 21185.21 67.50 42849.18 47800.18 2014-08-22 06:58:26.000 234 21185.20 67.49 42849.18 47800.19 2014-08-22 06:58:27.000 234 21185.19 67.44 42849.16 47800.20 2014-08-22 06:58:28.000 234 21185.20 67.41 42849.19 47800.23 2014-08-22 06:58:29.000 234 21185.21 67.43 42849.21 47800.24 2014-08-22 06:58:30.000 234 21185.22 67.46 42849.17 47800.26 2014-08-22 06:58:31.000 234 21185.23 67.44 42849.19 47800.27 2014-08-22 06:58:32.000 234 21185.25 67.41 42849.20 47800.26 2014-08-22 06:58:33.000 234 21185.26 67.43 42849.20 47800.28 2014-08-22 06:58:34.000 234 21185.28 67.43 42849.23 47800.29 2014-08-22 06:58:35.000 234 21185.28 67.39 42849.23 47800.30 2014-08-22 06:58:36.000 234 21185.32 67.32 42849.23 47800.31 2014-08-22 06:58:37.000 234 21185.36 67.25 42849.26 47800.32 2014-08-22 06:58:38.000 234 21185.38 67.20 42849.30 47800.33 2014-08-22 06:58:39.000 234 21185.38 67.20 42849.32 47800.41 2014-08-22 06:58:40.000 234 21185.36 67.19 42849.29 47800.40 2014-08-22 06:58:41.000 234 21185.36 67.20 42849.34 47800.42 2014-08-22 06:58:42.000 234 21185.36 67.18 42849.38 47800.43 2014-08-22 06:58:43.000 234 21185.35 67.22 42849.34 47800.42 2014-08-22 06:58:44.000 234 21185.35 67.22 42849.36 47800.43 2014-08-22 06:58:45.000 234 21185.34 67.21 42849.33 47800.42 2014-08-22 06:58:46.000 234 21185.34 67.22 42849.34 47800.40 2014-08-22 06:58:47.000 234 21185.34 67.19 42849.35 47800.40 2014-08-22 06:58:48.000 234 21185.28 67.18 42849.32 47800.40 2014-08-22 06:58:49.000 234 21185.24 67.21 42849.33 47800.38 2014-08-22 06:58:50.000 234 21185.23 67.23 42849.35 47800.35 2014-08-22 06:58:51.000 234 21185.23 67.23 42849.32 47800.33 2014-08-22 06:58:52.000 234 21185.19 67.21 42849.30 47800.31 2014-08-22 06:58:53.000 234 21185.16 67.18 42849.30 47800.34 2014-08-22 06:58:54.000 234 21185.16 67.18 42849.30 47800.33 2014-08-22 06:58:55.000 234 21185.16 67.18 42849.31 47800.32 2014-08-22 06:58:56.000 234 21185.20 67.17 42849.32 47800.32 2014-08-22 06:58:57.000 234 21185.24 67.19 42849.29 47800.35 2014-08-22 06:58:58.000 234 21185.23 67.18 42849.31 47800.35 2014-08-22 06:58:59.000 234 21185.25 67.17 42849.30 47800.36 2014-08-22 06:59:00.000 234 21185.27 67.18 42849.30 47800.34 2014-08-22 06:59:01.000 234 21185.27 67.18 42849.26 47800.34 2014-08-22 06:59:02.000 234 21185.25 67.21 42849.24 47800.32 2014-08-22 06:59:03.000 234 21185.23 67.23 42849.22 47800.30 2014-08-22 06:59:04.000 234 21185.24 67.22 42849.21 47800.28 2014-08-22 06:59:05.000 234 21185.24 67.21 42849.16 47800.23 2014-08-22 06:59:06.000 234 21185.23 67.20 42849.20 47800.22 2014-08-22 06:59:07.000 234 21185.21 67.20 42849.20 47800.24 2014-08-22 06:59:08.000 234 21185.23 67.14 42849.20 47800.21 2014-08-22 06:59:09.000 234 21185.26 67.11 42849.20 47800.21 2014-08-22 06:59:10.000 234 21185.25 67.10 42849.19 47800.21 2014-08-22 06:59:11.000 234 21185.24 67.09 42849.16 47800.20 2014-08-22 06:59:12.000 234 21185.20 67.07 42849.13 47800.21 2014-08-22 06:59:13.000 234 21185.21 67.07 42849.16 47800.19 2014-08-22 06:59:14.000 234 21185.26 67.04 42849.13 47800.20 2014-08-22 06:59:15.000 234 21185.29 67.02 42849.16 47800.19 2014-08-22 06:59:16.000 234 21185.29 67.01 42849.17 47800.20 2014-08-22 06:59:17.000 234 21185.29 66.98 42849.17 47800.21 2014-08-22 06:59:18.000 234 21185.31 66.95 42849.17 47800.20 2014-08-22 06:59:19.000 234 21185.31 66.90 42849.19 47800.23 2014-08-22 06:59:20.000 234 21185.32 66.86 42849.20 47800.24 2014-08-22 06:59:21.000 234 21185.29 66.83 42849.22 47800.22 2014-08-22 06:59:22.000 234 21185.30 66.79 42849.25 47800.27 2014-08-22 06:59:23.000 234 21185.29 66.80 42849.24 47800.29 2014-08-22 06:59:24.000 234 21185.26 66.75 42849.25 47800.31 2014-08-22 06:59:25.000 234 21185.30 66.71 42849.27 47800.33 2014-08-22 06:59:26.000 234 21185.32 66.68 42849.30 47800.36 2014-08-22 06:59:27.000 234 21185.32 66.68 42849.40 47800.38 2014-08-22 06:59:28.000 234 21185.32 66.67 42849.40 47800.41 2014-08-22 06:59:29.000 234 21185.31 66.68 42849.43 47800.47 2014-08-22 06:59:30.000 234 21185.30 66.69 42849.45 47800.47 2014-08-22 06:59:31.000 234 21185.30 66.72 42849.45 47800.47 2014-08-22 06:59:32.000 234 21185.29 66.75 42849.47 47800.51 2014-08-22 06:59:33.000 234 21185.28 66.79 42849.47 47800.49 2014-08-22 06:59:34.000 234 21185.28 66.77 42849.45 47800.53 2014-08-22 06:59:35.000 234 21185.30 66.77 42849.48 47800.48 2014-08-22 06:59:36.000 234 21185.29 66.82 42849.44 47800.51 2014-08-22 06:59:37.000 234 21185.30 66.83 42849.43 47800.50 2014-08-22 06:59:38.000 234 21185.27 66.88 42849.40 47800.47 2014-08-22 06:59:39.000 234 21185.28 66.87 42849.42 47800.47 2014-08-22 06:59:40.000 234 21185.29 66.82 42849.43 47800.45 2014-08-22 06:59:41.000 234 21185.22 66.81 42849.45 47800.46 2014-08-22 06:59:42.000 234 21185.20 66.75 42849.46 47800.46 2014-08-22 06:59:43.000 234 21185.18 66.75 42849.46 47800.46 2014-08-22 06:59:44.000 234 21185.14 66.76 42849.48 47800.45 2014-08-22 06:59:45.000 234 21185.13 66.78 42849.48 47800.46 2014-08-22 06:59:46.000 234 21185.13 66.78 42849.44 47800.41 2014-08-22 06:59:47.000 234 21185.11 66.75 42849.42 47800.40 2014-08-22 06:59:48.000 234 21185.12 66.76 42849.42 47800.39 2014-08-22 06:59:49.000 234 21185.13 66.76 42849.40 47800.42 2014-08-22 06:59:50.000 234 21185.13 66.77 42849.40 47800.39 2014-08-22 06:59:51.000 234 21185.13 66.73 42849.38 47800.39 2014-08-22 06:59:52.000 234 21185.12 66.72 42849.38 47800.40 2014-08-22 06:59:53.000 234 21185.12 66.70 42849.37 47800.39 2014-08-22 06:59:54.000 234 21185.10 66.73 42849.38 47800.38 2014-08-22 06:59:55.000 234 21185.11 66.78 42849.38 47800.37 2014-08-22 06:59:56.000 234 21185.11 66.81 42849.33 47800.36 2014-08-22 06:59:57.000 234 21185.13 66.82 42849.32 47800.36 2014-08-22 06:59:58.000 234 21185.13 66.80 42849.28 47800.33 2014-08-22 06:59:59.000 234 21185.13 66.84 42849.27 47800.33 2014-08-22 07:00:00.000 234 21185.14 66.86 42849.29 47800.31 2014-08-22 07:00:01.000 234 21185.18 66.83 42849.28 47800.33 2014-08-22 07:00:02.000 234 21185.20 66.79 42849.29 47800.32 2014-08-22 07:00:03.000 234 21185.19 66.79 42849.28 47800.35 2014-08-22 07:00:04.000 234 21185.18 66.79 42849.31 47800.37 2014-08-22 07:00:05.000 234 21185.15 66.81 42849.32 47800.36 2014-08-22 07:00:06.000 234 21185.12 66.80 42849.29 47800.36 2014-08-22 07:00:07.000 234 21185.11 66.76 42849.29 47800.35 2014-08-22 07:00:08.000 234 21185.10 66.74 42849.32 47800.33 2014-08-22 07:00:09.000 234 21185.11 66.74 42849.32 47800.34 2014-08-22 07:00:10.000 234 21185.08 66.68 42849.32 47800.35 2014-08-22 07:00:11.000 234 21185.08 66.64 42849.34 47800.33 2014-08-22 07:00:12.000 234 21185.06 66.60 42849.38 47800.34 2014-08-22 07:00:13.000 234 21185.07 66.56 42849.37 47800.34 2014-08-22 07:00:14.000 234 21185.01 66.49 42849.35 47800.35 2014-08-22 07:00:15.000 234 21184.93 66.45 42849.40 47800.34 2014-08-22 07:00:16.000 234 21184.93 66.45 42849.45 47800.36 2014-08-22 07:00:17.000 234 21184.90 66.46 42849.44 47800.34 2014-08-22 07:00:18.000 234 21184.91 66.48 42849.43 47800.33 2014-08-22 07:00:19.000 234 21184.92 66.50 42849.42 47800.33 2014-08-22 07:00:20.000 234 21184.91 66.53 42849.40 47800.34 2014-08-22 07:00:21.000 234 21184.94 66.52 42849.37 47800.33 2014-08-22 07:00:22.000 234 21184.97 66.54 42849.36 47800.32 2014-08-22 07:00:23.000 234 21184.97 66.56 42849.33 47800.31 2014-08-22 07:00:24.000 234 21185.01 66.54 42849.34 47800.29 2014-08-22 07:00:25.000 234 21185.02 66.54 42849.35 47800.29 2014-08-22 07:00:26.000 234 21185.02 66.55 42849.34 47800.31 2014-08-22 07:00:27.000 234 21185.01 66.62 42849.33 47800.32 2014-08-22 07:00:28.000 234 21185.01 66.63 42849.31 47800.28 2014-08-22 07:00:29.000 234 21185.01 66.62 42849.29 47800.29 2014-08-22 07:00:30.000 234 21185.02 66.65 42849.31 47800.27 2014-08-22 07:00:31.000 234 21185.01 66.63 42849.28 47800.26 2014-08-22 07:00:32.000 234 21185.00 66.60 42849.27 47800.25 2014-08-22 07:00:33.000 234 21185.03 66.58 42849.30 47800.24 2014-08-22 07:00:34.000 234 21185.04 66.61 42849.31 47800.26 2014-08-22 07:00:35.000 234 21185.05 66.61 42849.29 47800.24 2014-08-22 07:00:36.000 234 21185.06 66.61 42849.24 47800.24 2014-08-22 07:00:37.000 234 21185.07 66.61 42849.27 47800.24 2014-08-22 07:00:38.000 234 21185.09 66.62 42849.25 47800.23 2014-08-22 07:00:39.000 234 21185.07 66.62 42849.24 47800.22 2014-08-22 07:00:40.000 234 21185.05 66.61 42849.24 47800.22 2014-08-22 07:00:41.000 234 21185.07 66.59 42849.24 47800.21 2014-08-22 07:00:42.000 234 21185.08 66.58 42849.22 47800.22 2014-08-22 07:00:43.000 234 21185.07 66.55 42849.22 47800.20 2014-08-22 07:00:44.000 234 21185.05 66.56 42849.23 47800.23 2014-08-22 07:00:45.000 234 21185.04 66.56 42849.23 47800.20 2014-08-22 07:00:46.000 234 21185.02 66.56 42849.19 47800.20 2014-08-22 07:00:47.000 234 21185.00 66.56 42849.20 47800.17 2014-08-22 07:00:48.000 234 21185.01 66.56 42849.18 47800.18 2014-08-22 07:00:49.000 234 21185.02 66.54 42849.19 47800.15 2014-08-22 07:00:50.000 234 21185.04 66.53 42849.18 47800.18 2014-08-22 07:00:51.000 234 21185.06 66.50 42849.17 47800.19 2014-08-22 07:00:52.000 234 21185.08 66.51 42849.19 47800.19 2014-08-22 07:00:53.000 234 21185.05 66.48 42849.20 47800.20 2014-08-22 07:00:54.000 234 21185.06 66.47 42849.21 47800.20 2014-08-22 07:00:55.000 234 21185.08 66.45 42849.23 47800.23 2014-08-22 07:00:56.000 234 21185.12 66.49 42849.24 47800.24 2014-08-22 07:00:57.000 234 21185.12 66.51 42849.20 47800.24 2014-08-22 07:00:58.000 234 21185.09 66.55 42849.19 47800.23 2014-08-22 07:00:59.000 234 21185.07 66.56 42849.20 47800.18 2014-08-22 07:01:00.000 234 21185.08 66.57 42849.17 47800.19 2014-08-22 07:01:01.000 234 21185.09 66.55 42849.17 47800.16 2014-08-22 07:01:02.000 234 21185.06 66.55 42849.16 47800.19 2014-08-22 07:01:03.000 234 21185.07 66.55 42849.16 47800.19 2014-08-22 07:01:04.000 234 21185.11 66.56 42849.19 47800.20 2014-08-22 07:01:05.000 234 21185.14 66.59 42849.17 47800.19 2014-08-22 07:01:06.000 234 21185.13 66.65 42849.17 47800.20 2014-08-22 07:01:07.000 234 21185.12 66.68 42849.15 47800.19 2014-08-22 07:01:08.000 234 21185.12 66.69 42849.13 47800.16 2014-08-22 07:01:09.000 234 21185.11 66.68 42849.09 47800.14 2014-08-22 07:01:10.000 234 21185.11 66.65 42849.07 47800.13 2014-08-22 07:01:11.000 234 21185.10 66.59 42849.09 47800.12 2014-08-22 07:01:12.000 234 21185.10 66.56 42849.11 47800.13 2014-08-22 07:01:13.000 234 21185.13 66.55 42849.14 47800.17 2014-08-22 07:01:14.000 234 21185.12 66.53 42849.13 47800.19 2014-08-22 07:01:15.000 234 21185.12 66.48 42849.17 47800.17 2014-08-22 07:01:16.000 234 21185.10 66.44 42849.18 47800.19 2014-08-22 07:01:17.000 234 21185.07 66.43 42849.19 47800.19 2014-08-22 07:01:18.000 234 21185.01 66.43 42849.16 47800.17 2014-08-22 07:01:19.000 234 21184.94 66.48 42849.15 47800.16 2014-08-22 07:01:20.000 234 21184.95 66.60 42849.19 47800.10 2014-08-22 07:01:21.000 234 21185.00 66.72 42849.17 47800.11 2014-08-22 07:01:22.000 234 21185.07 66.74 42849.18 47800.13 2014-08-22 07:01:23.000 234 21185.12 66.72 42849.17 47800.15 2014-08-22 07:01:24.000 234 21185.15 66.65 42849.19 47800.16 2014-08-22 07:01:25.000 234 21185.16 66.61 42849.18 47800.20 2014-08-22 07:01:26.000 234 21185.18 66.57 42849.17 47800.18 2014-08-22 07:01:27.000 234 21185.21 66.55 42849.17 47800.21 2014-08-22 07:01:28.000 234 21185.24 66.55 42849.17 47800.25 2014-08-22 07:01:29.000 234 21185.25 66.57 42849.17 47800.20 2014-08-22 07:01:30.000 234 21185.21 66.52 42849.19 47800.20 2014-08-22 07:01:31.000 234 21185.15 66.44 42849.17 47800.20 2014-08-22 07:01:32.000 234 21185.10 66.42 42849.16 47800.23 2014-08-22 07:01:33.000 234 21185.09 66.40 42849.19 47800.17 2014-08-22 07:01:34.000 234 21185.08 66.36 42849.22 47800.18 2014-08-22 07:01:35.000 234 21185.10 66.30 42849.21 47800.20 2014-08-22 07:01:36.000 234 21185.10 66.28 42849.22 47800.21 2014-08-22 07:01:37.000 234 21185.10 66.26 42849.28 47800.23 2014-08-22 07:01:38.000 234 21185.08 66.22 42849.29 47800.25 2014-08-22 07:01:39.000 234 21185.07 66.20 42849.29 47800.26 2014-08-22 07:01:40.000 234 21185.04 66.15 42849.30 47800.25 2014-08-22 07:01:41.000 234 21185.05 66.12 42849.32 47800.27 2014-08-22 07:01:42.000 234 21185.06 66.11 42849.34 47800.26 2014-08-22 07:01:43.000 234 21185.06 66.10 42849.33 47800.27 2014-08-22 07:01:44.000 234 21185.08 66.07 42849.33 47800.31 2014-08-22 07:01:45.000 234 21185.07 66.04 42849.36 47800.32 2014-08-22 07:01:46.000 234 21185.07 66.03 42849.35 47800.33 2014-08-22 07:01:47.000 234 21185.06 66.00 42849.41 47800.33 2014-08-22 07:01:48.000 234 21185.09 65.99 42849.40 47800.35 2014-08-22 07:01:49.000 234 21185.17 65.93 42849.47 47800.40 2014-08-22 07:01:50.000 234 21185.15 65.86 42849.47 47800.43 2014-08-22 07:01:51.000 234 21185.13 65.82 42849.51 47800.48 2014-08-22 07:01:52.000 234 21185.12 65.76 42849.55 47800.49 2014-08-22 07:01:53.000 234 21185.07 65.82 42849.59 47800.53 2014-08-22 07:01:54.000 234 21185.06 65.85 42849.61 47800.56 2014-08-22 07:01:55.000 234 21185.02 65.86 42849.56 47800.52 2014-08-22 07:01:56.000 234 21185.04 65.80 42849.59 47800.52 2014-08-22 07:01:57.000 234 21185.03 65.72 42849.61 47800.52 2014-08-22 07:01:58.000 234 21185.03 65.67 42849.62 47800.52 2014-08-22 07:01:59.000 234 21185.08 65.64 42849.63 47800.56 2014-08-22 07:02:00.000 234 21185.11 65.60 42849.67 47800.59 2014-08-22 07:02:01.000 234 21185.14 65.57 42849.70 47800.65 2014-08-22 07:02:02.000 234 21185.19 65.57 42849.74 47800.68 2014-08-22 07:02:03.000 234 21185.21 65.58 42849.73 47800.71 2014-08-22 07:02:04.000 234 21185.22 65.58 42849.71 47800.72 2014-08-22 07:02:05.000 234 21185.23 65.59 42849.69 47800.68 2014-08-22 07:02:06.000 234 21185.25 65.57 42849.68 47800.70 2014-08-22 07:02:07.000 234 21185.23 65.63 42849.67 47800.71 2014-08-22 07:02:08.000 234 21185.18 65.65 42849.68 47800.66 2014-08-22 07:02:09.000 234 21185.19 65.69 42849.64 47800.66 2014-08-22 07:02:10.000 234 21185.18 65.72 42849.63 47800.63 2014-08-22 07:02:11.000 234 21185.15 65.70 42849.61 47800.59 2014-08-22 07:02:12.000 234 21185.17 65.71 42849.62 47800.60 2014-08-22 07:02:13.000 234 21185.16 65.71 42849.63 47800.61 2014-08-22 07:02:14.000 234 21185.14 65.72 42849.61 47800.57 2014-08-22 07:02:15.000 234 21185.12 65.73 42849.61 47800.59 2014-08-22 07:02:16.000 234 21185.16 65.74 42849.62 47800.57 2014-08-22 07:02:17.000 234 21185.20 65.72 42849.63 47800.58 2014-08-22 07:02:18.000 234 21185.18 65.66 42849.66 47800.62 2014-08-22 07:02:19.000 234 21185.25 65.61 42849.69 47800.66 2014-08-22 07:02:20.000 234 21185.28 65.62 42849.68 47800.68 2014-08-22 07:02:21.000 234 21185.27 65.60 42849.71 47800.73 2014-08-22 07:02:22.000 234 21185.29 65.58 42849.70 47800.75 2014-08-22 07:02:23.000 234 21185.26 65.59 42849.74 47800.76 2014-08-22 07:02:24.000 234 21185.27 65.59 42849.77 47800.77 2014-08-22 07:02:25.000 234 21185.24 65.58 42849.78 47800.77 2014-08-22 07:02:26.000 234 21185.22 65.54 42849.82 47800.79 2014-08-22 07:02:27.000 234 21185.22 65.53 42849.83 47800.80 2014-08-22 07:02:28.000 234 21185.22 65.54 42849.81 47800.82 2014-08-22 07:02:29.000 234 21185.16 65.60 42849.80 47800.81 2014-08-22 07:02:30.000 234 21185.13 65.64 42849.80 47800.78 2014-08-22 07:02:31.000 234 21185.12 65.65 42849.77 47800.73 2014-08-22 07:02:32.000 234 21185.10 65.66 42849.70 47800.68 2014-08-22 07:02:33.000 234 21185.09 65.66 42849.70 47800.66 2014-08-22 07:02:34.000 234 21185.08 65.66 42849.70 47800.65 2014-08-22 07:02:35.000 234 21185.08 65.63 42849.67 47800.63 2014-08-22 07:02:36.000 234 21185.06 65.62 42849.66 47800.65 2014-08-22 07:02:37.000 234 21185.05 65.62 42849.66 47800.62 2014-08-22 07:02:38.000 234 21185.00 65.65 42849.65 47800.60 2014-08-22 07:02:39.000 234 21184.97 65.66 42849.65 47800.56 2014-08-22 07:02:40.000 234 21184.95 65.67 42849.62 47800.56 2014-08-22 07:02:41.000 234 21184.95 65.67 42849.62 47800.54 2014-08-22 07:02:42.000 234 21184.93 65.67 42849.63 47800.54 2014-08-22 07:02:43.000 234 21184.92 65.63 42849.65 47800.54 2014-08-22 07:02:44.000 234 21184.90 65.63 42849.68 47800.54 2014-08-22 07:02:45.000 234 21184.88 65.63 42849.66 47800.52 2014-08-22 07:02:46.000 234 21184.84 65.62 42849.66 47800.52 2014-08-22 07:02:47.000 234 21184.83 65.64 42849.66 47800.52 2014-08-22 07:02:48.000 234 21184.81 65.61 42849.70 47800.52 2014-08-22 07:02:49.000 234 21184.79 65.60 42849.69 47800.50 2014-08-22 07:02:50.000 234 21184.77 65.59 42849.71 47800.50 2014-08-22 07:02:51.000 234 21184.71 65.56 42849.71 47800.50 2014-08-22 07:02:52.000 234 21184.71 65.57 42849.73 47800.50 2014-08-22 07:02:53.000 234 21184.68 65.62 42849.72 47800.44 2014-08-22 07:02:54.000 234 21184.65 65.65 42849.64 47800.42 2014-08-22 07:02:55.000 234 21184.67 65.65 42849.59 47800.37 2014-08-22 07:02:56.000 234 21184.63 65.59 42849.58 47800.35 2014-08-22 07:02:57.000 234 21184.66 65.49 42849.57 47800.33 2014-08-22 07:02:58.000 234 21184.66 65.46 42849.59 47800.32 2014-08-22 07:02:59.000 234 21184.66 65.43 42849.62 47800.33 2014-08-22 07:03:00.000 234 21184.65 65.41 42849.64 47800.36 2014-08-22 07:03:01.000 234 21184.67 65.38 42849.65 47800.35 2014-08-22 07:03:02.000 234 21184.63 65.33 42849.65 47800.37 2014-08-22 07:03:03.000 234 21184.65 65.31 42849.66 47800.36 2014-08-22 07:03:04.000 234 21184.65 65.30 42849.66 47800.41 2014-08-22 07:03:05.000 234 21184.68 65.29 42849.69 47800.41 2014-08-22 07:03:06.000 234 21184.70 65.29 42849.72 47800.41 2014-08-22 07:03:07.000 234 21184.73 65.28 42849.72 47800.45 2014-08-22 07:03:08.000 234 21184.72 65.29 42849.71 47800.43 2014-08-22 07:03:09.000 234 21184.74 65.30 42849.71 47800.46 2014-08-22 07:03:10.000 234 21184.73 65.30 42849.74 47800.47 2014-08-22 07:03:11.000 234 21184.76 65.31 42849.79 47800.48 2014-08-22 07:03:12.000 234 21184.78 65.34 42849.80 47800.50 2014-08-22 07:03:13.000 234 21184.78 65.33 42849.77 47800.52 2014-08-22 07:03:14.000 234 21184.77 65.35 42849.77 47800.51 2014-08-22 07:03:15.000 234 21184.73 65.37 42849.78 47800.49 2014-08-22 07:03:16.000 234 21184.72 65.40 42849.77 47800.48 2014-08-22 07:03:17.000 234 21184.70 65.42 42849.75 47800.47 2014-08-22 07:03:18.000 234 21184.70 65.45 42849.73 47800.43 2014-08-22 07:03:19.000 234 21184.70 65.48 42849.72 47800.45 2014-08-22 07:03:20.000 234 21184.65 65.53 42849.73 47800.41 2014-08-22 07:03:21.000 234 21184.61 65.56 42849.72 47800.39 2014-08-22 07:03:22.000 234 21184.65 65.59 42849.70 47800.38 2014-08-22 07:03:23.000 234 21184.66 65.61 42849.71 47800.40 2014-08-22 07:03:24.000 234 21184.66 65.62 42849.68 47800.38 2014-08-22 07:03:25.000 234 21184.66 65.66 42849.65 47800.39 2014-08-22 07:03:26.000 234 21184.67 65.71 42849.66 47800.36 2014-08-22 07:03:27.000 234 21184.65 65.73 42849.68 47800.35 2014-08-22 07:03:28.000 234 21184.66 65.76 42849.70 47800.36 2014-08-22 07:03:29.000 234 21184.69 65.76 42849.66 47800.36 2014-08-22 07:03:30.000 234 21184.66 65.81 42849.65 47800.34 2014-08-22 07:03:31.000 234 21184.66 65.86 42849.64 47800.31 2014-08-22 07:03:32.000 234 21184.68 65.88 42849.62 47800.34 2014-08-22 07:03:33.000 234 21184.67 65.94 42849.62 47800.29 2014-08-22 07:03:34.000 234 21184.64 65.98 42849.55 47800.26 2014-08-22 07:03:35.000 234 21184.66 65.99 42849.52 47800.29 2014-08-22 07:03:36.000 234 21184.69 66.01 42849.49 47800.25 2014-08-22 07:03:37.000 234 21184.66 66.04 42849.48 47800.22 2014-08-22 07:03:38.000 234 21184.64 66.04 42849.47 47800.21 2014-08-22 07:03:39.000 234 21184.65 66.04 42849.48 47800.19 2014-08-22 07:03:40.000 234 21184.68 66.02 42849.47 47800.15 2014-08-22 07:03:41.000 234 21184.68 66.02 42849.49 47800.19 2014-08-22 07:03:42.000 234 21184.68 65.98 42849.49 47800.17 2014-08-22 07:03:43.000 234 21184.68 65.95 42849.51 47800.18 2014-08-22 07:03:44.000 234 21184.69 65.92 42849.52 47800.19 2014-08-22 07:03:45.000 234 21184.68 65.89 42849.52 47800.22 2014-08-22 07:03:46.000 234 21184.67 65.88 42849.56 47800.23 2014-08-22 07:03:47.000 234 21184.68 65.86 42849.57 47800.22 2014-08-22 07:03:48.000 234 21184.68 65.85 42849.59 47800.24 2014-08-22 07:03:49.000 234 21184.73 65.82 42849.55 47800.27 2014-08-22 07:03:50.000 234 21184.72 65.79 42849.55 47800.28 2014-08-22 07:03:51.000 234 21184.72 65.79 42849.56 47800.26 2014-08-22 07:03:52.000 234 21184.72 65.76 42849.58 47800.30 2014-08-22 07:03:53.000 234 21184.76 65.70 42849.60 47800.30 2014-08-22 07:03:54.000 234 21184.78 65.63 42849.59 47800.30 2014-08-22 07:03:55.000 234 21184.78 65.61 42849.61 47800.34 2014-08-22 07:03:56.000 234 21184.80 65.57 42849.64 47800.35 2014-08-22 07:03:57.000 234 21184.78 65.54 42849.64 47800.36 2014-08-22 07:03:58.000 234 21184.76 65.53 42849.66 47800.41 2014-08-22 07:03:59.000 234 21184.75 65.51 42849.66 47800.39 2014-08-22 07:04:00.000 234 21184.76 65.48 42849.62 47800.39 2014-08-22 07:04:01.000 234 21184.75 65.44 42849.62 47800.36 2014-08-22 07:04:02.000 234 21184.73 65.42 42849.60 47800.38 2014-08-22 07:04:03.000 234 21184.77 65.38 42849.63 47800.38 2014-08-22 07:04:04.000 234 21184.76 65.35 42849.65 47800.38 2014-08-22 07:04:05.000 234 21184.75 65.37 42849.64 47800.39 2014-08-22 07:04:06.000 234 21184.78 65.36 42849.65 47800.40 2014-08-22 07:04:07.000 234 21184.79 65.36 42849.67 47800.40 2014-08-22 07:04:08.000 234 21184.76 65.35 42849.69 47800.40 2014-08-22 07:04:09.000 234 21184.76 65.33 42849.66 47800.39 2014-08-22 07:04:10.000 234 21184.78 65.35 42849.68 47800.40 2014-08-22 07:04:11.000 234 21184.73 65.43 42849.68 47800.41 2014-08-22 07:04:12.000 234 21184.70 65.48 42849.66 47800.38 2014-08-22 07:04:13.000 234 21184.74 65.47 42849.62 47800.33 2014-08-22 07:04:14.000 234 21184.75 65.48 42849.61 47800.32 2014-08-22 07:04:15.000 234 21184.74 65.52 42849.59 47800.30 2014-08-22 07:04:16.000 234 21184.76 65.55 42849.61 47800.33 2014-08-22 07:04:17.000 234 21184.78 65.59 42849.60 47800.31 2014-08-22 07:04:18.000 234 21184.80 65.61 42849.54 47800.31 2014-08-22 07:04:19.000 234 21184.78 65.63 42849.55 47800.30 2014-08-22 07:04:20.000 234 21184.78 65.65 42849.55 47800.30 2014-08-22 07:04:21.000 234 21184.78 65.66 42849.56 47800.29 2014-08-22 07:04:22.000 234 21184.75 65.65 42849.57 47800.29 2014-08-22 07:04:23.000 234 21184.79 65.65 42849.59 47800.30 2014-08-22 07:04:24.000 234 21184.78 65.64 42849.59 47800.32 2014-08-22 07:04:25.000 234 21184.81 65.60 42849.60 47800.34 2014-08-22 07:04:26.000 234 21184.80 65.61 42849.64 47800.35 2014-08-22 07:04:27.000 234 21184.82 65.55 42849.70 47800.41 2014-08-22 07:04:28.000 234 21184.83 65.57 42849.71 47800.42 2014-08-22 07:04:29.000 234 21184.84 65.60 42849.70 47800.46 2014-08-22 07:04:30.000 234 21184.85 65.62 42849.73 47800.45 2014-08-22 07:04:31.000 234 21184.87 65.64 42849.73 47800.48 2014-08-22 07:04:32.000 234 21184.89 65.67 42849.72 47800.50 2014-08-22 07:04:33.000 234 21184.90 65.69 42849.77 47800.52 2014-08-22 07:04:34.000 234 21184.90 65.74 42849.76 47800.52 2014-08-22 07:04:35.000 234 21184.88 65.76 42849.75 47800.53 2014-08-22 07:04:36.000 234 21184.92 65.78 42849.76 47800.52 2014-08-22 07:04:37.000 234 21184.87 65.83 42849.74 47800.52 2014-08-22 07:04:38.000 234 21184.81 65.87 42849.74 47800.54 2014-08-22 07:04:39.000 234 21184.79 65.94 42849.71 47800.48 2014-08-22 07:04:40.000 234 21184.77 65.99 42849.69 47800.46 2014-08-22 07:04:41.000 234 21184.72 66.00 42849.67 47800.40 2014-08-22 07:04:42.000 234 21184.70 66.00 42849.66 47800.38 2014-08-22 07:04:43.000 234 21184.64 66.03 42849.63 47800.38 2014-08-22 07:04:44.000 234 21184.62 66.02 42849.66 47800.32 2014-08-22 07:04:45.000 234 21184.57 66.00 42849.64 47800.30 2014-08-22 07:04:46.000 234 21184.56 66.02 42849.64 47800.29 2014-08-22 07:04:47.000 234 21184.55 66.02 42849.62 47800.27 2014-08-22 07:04:48.000 234 21184.57 66.01 42849.62 47800.25 2014-08-22 07:04:49.000 234 21184.55 65.99 42849.61 47800.26 2014-08-22 07:04:50.000 234 21184.51 65.97 42849.61 47800.26 2014-08-22 07:04:51.000 234 21184.47 65.94 42849.63 47800.24 2014-08-22 07:04:52.000 234 21184.46 65.97 42849.61 47800.22 2014-08-22 07:04:53.000 234 21184.43 65.96 42849.60 47800.21 2014-08-22 07:04:54.000 234 21184.34 66.04 42849.56 47800.19 2014-08-22 07:04:55.000 234 21184.32 66.11 42849.52 47800.17 2014-08-22 07:04:56.000 234 21184.30 66.18 42849.51 47800.08 2014-08-22 07:04:57.000 234 21184.27 66.19 42849.49 47800.04 2014-08-22 07:04:58.000 234 21184.28 66.20 42849.44 47799.99 2014-08-22 07:04:59.000 234 21184.25 66.23 42849.41 47799.94 2014-08-22 07:05:00.000 234 21184.31 66.20 42849.37 47799.94 2014-08-22 07:05:01.000 234 21184.35 66.17 42849.37 47799.93 2014-08-22 07:05:02.000 234 21184.37 66.13 42849.38 47799.95 2014-08-22 07:05:03.000 234 21184.38 66.09 42849.38 47799.96 2014-08-22 07:05:04.000 234 21184.40 66.07 42849.37 47799.97 2014-08-22 07:05:05.000 234 21184.40 66.06 42849.42 47799.99 2014-08-22 07:05:06.000 234 21184.42 66.04 42849.44 47800.03 2014-08-22 07:05:07.000 234 21184.45 66.02 42849.40 47800.05 2014-08-22 07:05:08.000 234 21184.49 66.00 42849.42 47800.04 2014-08-22 07:05:09.000 234 21184.57 65.90 42849.45 47800.07 2014-08-22 07:05:10.000 234 21184.61 65.80 42849.49 47800.11 2014-08-22 07:05:11.000 234 21184.62 65.69 42849.56 47800.15 2014-08-22 07:05:12.000 234 21184.64 65.63 42849.60 47800.23 2014-08-22 07:05:13.000 234 21184.61 65.61 42849.67 47800.28 2014-08-22 07:05:14.000 234 21184.60 65.60 42849.67 47800.31 2014-08-22 07:05:15.000 234 21184.60 65.59 42849.68 47800.34 2014-08-22 07:05:16.000 234 21184.59 65.57 42849.71 47800.35 2014-08-22 07:05:17.000 234 21184.55 65.56 42849.71 47800.36 2014-08-22 07:05:18.000 234 21184.50 65.54 42849.75 47800.39 2014-08-22 07:05:19.000 234 21184.48 65.52 42849.75 47800.37 2014-08-22 07:05:20.000 234 21184.47 65.51 42849.79 47800.38 2014-08-22 07:05:21.000 234 21184.44 65.55 42849.80 47800.39 2014-08-22 07:05:22.000 234 21184.38 65.59 42849.81 47800.36 2014-08-22 07:05:23.000 234 21184.36 65.63 42849.75 47800.35 2014-08-22 07:05:24.000 234 21184.36 65.66 42849.74 47800.33 2014-08-22 07:05:25.000 234 21184.29 65.72 42849.73 47800.30 2014-08-22 07:05:26.000 234 21184.28 65.80 42849.65 47800.24 2014-08-22 07:05:27.000 234 21184.26 65.85 42849.58 47800.18 2014-08-22 07:05:28.000 234 21184.20 65.90 42849.53 47800.13 2014-08-22 07:05:29.000 234 21184.18 66.03 42849.45 47800.08 2014-08-22 07:05:30.000 234 21184.17 66.09 42849.38 47799.98 2014-08-22 07:05:31.000 234 21184.16 66.13 42849.34 47799.92 2014-08-22 07:05:32.000 234 21184.15 66.08 42849.35 47799.86 2014-08-22 07:05:33.000 234 21184.17 66.00 42849.35 47799.81 2014-08-22 07:05:34.000 234 21184.25 65.92 42849.35 47799.86 2014-08-22 07:05:35.000 234 21184.29 65.87 42849.42 47799.94 2014-08-22 07:05:36.000 234 21184.32 65.82 42849.47 47799.98 2014-08-22 07:05:37.000 234 21184.33 65.87 42849.50 47800.04 2014-08-22 07:05:38.000 234 21184.34 65.87 42849.53 47800.11 2014-08-22 07:05:39.000 234 21184.37 65.86 42849.57 47800.11 2014-08-22 07:05:40.000 234 21184.38 65.86 42849.59 47800.13 2014-08-22 07:05:41.000 234 21184.38 65.88 42849.61 47800.17 2014-08-22 07:05:42.000 234 21184.40 65.89 42849.60 47800.15 2014-08-22 07:05:43.000 234 21184.39 65.96 42849.58 47800.19 2014-08-22 07:05:44.000 234 21184.37 66.00 42849.53 47800.19 2014-08-22 07:05:45.000 234 21184.33 66.05 42849.53 47800.16 2014-08-22 07:05:46.000 234 21184.33 66.06 42849.55 47800.13 2014-08-22 07:05:47.000 234 21184.33 66.04 42849.54 47800.12 2014-08-22 07:05:48.000 234 21184.34 66.02 42849.54 47800.12 2014-08-22 07:05:49.000 234 21184.30 66.06 42849.55 47800.11 2014-08-22 07:05:50.000 234 21184.26 66.03 42849.51 47800.12 2014-08-22 07:05:51.000 234 21184.26 66.01 42849.55 47800.10 2014-08-22 07:05:52.000 234 21184.30 65.97 42849.56 47800.11 2014-08-22 07:05:53.000 234 21184.25 65.95 42849.60 47800.12 2014-08-22 07:05:54.000 234 21184.25 65.90 42849.60 47800.14 2014-08-22 07:05:55.000 234 21184.27 65.86 42849.62 47800.15 2014-08-22 07:05:56.000 234 21184.32 65.87 42849.63 47800.18 2014-08-22 07:05:57.000 234 21184.33 65.83 42849.65 47800.17 2014-08-22 07:05:58.000 234 21184.33 65.81 42849.67 47800.23 2014-08-22 07:05:59.000 234 21184.32 65.81 42849.72 47800.22 2014-08-22 07:06:00.000 234 21184.34 65.81 42849.71 47800.26 2014-08-22 07:06:01.000 234 21184.36 65.83 42849.72 47800.26 2014-08-22 07:06:02.000 234 21184.35 65.84 42849.73 47800.28 2014-08-22 07:06:03.000 234 21184.35 65.82 42849.73 47800.31 2014-08-22 07:06:04.000 234 21184.40 65.79 42849.78 47800.33 2014-08-22 07:06:05.000 234 21184.38 65.80 42849.81 47800.33 2014-08-22 07:06:06.000 234 21184.39 65.77 42849.84 47800.39 2014-08-22 07:06:07.000 234 21184.48 65.74 42849.85 47800.39 2014-08-22 07:06:08.000 234 21184.48 65.73 42849.86 47800.43 2014-08-22 07:06:09.000 234 21184.52 65.69 42849.92 47800.45 2014-08-22 07:06:10.000 234 21184.54 65.71 42849.94 47800.51 2014-08-22 07:06:11.000 234 21184.55 65.66 42849.93 47800.52 2014-08-22 07:06:12.000 234 21184.55 65.65 42849.91 47800.55 2014-08-22 07:06:13.000 234 21184.57 65.65 42849.95 47800.57 2014-08-22 07:06:14.000 234 21184.53 65.64 42849.96 47800.57 2014-08-22 07:06:15.000 234 21184.52 65.61 42849.97 47800.57 2014-08-22 07:06:16.000 234 21184.54 65.58 42849.96 47800.59 2014-08-22 07:06:17.000 234 21184.52 65.55 42849.99 47800.58 2014-08-22 07:06:18.000 234 21184.52 65.50 42849.99 47800.58 2014-08-22 07:06:19.000 234 21184.53 65.45 42849.99 47800.60 2014-08-22 07:06:20.000 234 21184.55 65.42 42850.01 47800.62 2014-08-22 07:06:21.000 234 21184.56 65.41 42850.02 47800.64 2014-08-22 07:06:22.000 234 21184.56 65.35 42850.05 47800.64 2014-08-22 07:06:23.000 234 21184.58 65.30 42850.07 47800.64 2014-08-22 07:06:24.000 234 21184.55 65.28 42850.07 47800.67 2014-08-22 07:06:25.000 234 21184.56 65.27 42850.08 47800.69 2014-08-22 07:06:26.000 234 21184.60 65.23 42850.13 47800.70 2014-08-22 07:06:27.000 234 21184.63 65.21 42850.13 47800.73 2014-08-22 07:06:28.000 234 21184.66 65.23 42850.12 47800.77 2014-08-22 07:06:29.000 234 21184.68 65.25 42850.12 47800.79 2014-08-22 07:06:30.000 234 21184.65 65.31 42850.13 47800.79 2014-08-22 07:06:31.000 234 21184.59 65.35 42850.15 47800.81 2014-08-22 07:06:32.000 234 21184.61 65.40 42850.15 47800.75 2014-08-22 07:06:33.000 234 21184.60 65.47 42850.12 47800.76 2014-08-22 07:06:34.000 234 21184.62 65.51 42850.05 47800.74 2014-08-22 07:06:35.000 234 21184.63 65.52 42850.02 47800.71 2014-08-22 07:06:36.000 234 21184.62 65.53 42850.02 47800.69 2014-08-22 07:06:37.000 234 21184.61 65.54 42850.03 47800.66 2014-08-22 07:06:38.000 234 21184.61 65.56 42850.04 47800.69 2014-08-22 07:06:39.000 234 21184.55 65.56 42850.03 47800.66 2014-08-22 07:06:40.000 234 21184.56 65.58 42850.01 47800.68 2014-08-22 07:06:41.000 234 21184.53 65.56 42850.01 47800.67 2014-08-22 07:06:42.000 234 21184.52 65.56 42850.05 47800.65 2014-08-22 07:06:43.000 234 21184.51 65.60 42850.06 47800.65 2014-08-22 07:06:44.000 234 21184.52 65.59 42850.07 47800.66 2014-08-22 07:06:45.000 234 21184.47 65.60 42850.10 47800.67 2014-08-22 07:06:46.000 234 21184.44 65.59 42850.11 47800.64 2014-08-22 07:06:47.000 234 21184.44 65.60 42850.08 47800.65 2014-08-22 07:06:48.000 234 21184.46 65.59 42850.12 47800.65 2014-08-22 07:06:49.000 234 21184.47 65.54 42850.15 47800.69 2014-08-22 07:06:50.000 234 21184.50 65.48 42850.14 47800.69 2014-08-22 07:06:51.000 234 21184.52 65.44 42850.17 47800.73 2014-08-22 07:06:52.000 234 21184.50 65.47 42850.16 47800.76 2014-08-22 07:06:53.000 234 21184.46 65.44 42850.15 47800.75 2014-08-22 07:06:54.000 234 21184.46 65.44 42850.16 47800.75 2014-08-22 07:06:55.000 234 21184.48 65.39 42850.18 47800.74 2014-08-22 07:06:56.000 234 21184.47 65.34 42850.19 47800.77 2014-08-22 07:06:57.000 234 21184.44 65.32 42850.19 47800.76 2014-08-22 07:06:58.000 234 21184.49 65.29 42850.19 47800.74 2014-08-22 07:06:59.000 234 21184.48 65.26 42850.19 47800.76 2014-08-22 07:07:00.000 234 21184.47 65.21 42850.18 47800.73 2014-08-22 07:07:01.000 234 21184.45 65.18 42850.17 47800.74 2014-08-22 07:07:02.000 234 21184.47 65.13 42850.18 47800.74 2014-08-22 07:07:03.000 234 21184.45 65.08 42850.14 47800.73 2014-08-22 07:07:04.000 234 21184.41 65.06 42850.15 47800.73 2014-08-22 07:07:05.000 234 21184.43 65.06 42850.17 47800.74 2014-08-22 07:07:06.000 234 21184.44 65.03 42850.16 47800.78 2014-08-22 07:07:07.000 234 21184.41 65.03 42850.14 47800.75 2014-08-22 07:07:08.000 234 21184.39 65.02 42850.15 47800.73 2014-08-22 07:07:09.000 234 21184.38 65.00 42850.14 47800.72 2014-08-22 07:07:10.000 234 21184.33 64.96 42850.17 47800.71 2014-08-22 07:07:11.000 234 21184.36 64.92 42850.17 47800.75 2014-08-22 07:07:12.000 234 21184.40 64.88 42850.21 47800.76 2014-08-22 07:07:13.000 234 21184.40 64.88 42850.23 47800.78 2014-08-22 07:07:14.000 234 21184.36 64.89 42850.27 47800.79 2014-08-22 07:07:15.000 234 21184.36 64.91 42850.26 47800.82 2014-08-22 07:07:16.000 234 21184.40 64.94 42850.24 47800.80 2014-08-22 07:07:17.000 234 21184.40 64.98 42850.22 47800.78 2014-08-22 07:07:18.000 234 21184.39 64.99 42850.22 47800.78 2014-08-22 07:07:19.000 234 21184.32 65.09 42850.17 47800.74 2014-08-22 07:07:20.000 234 21184.31 65.13 42850.12 47800.68 2014-08-22 07:07:21.000 234 21184.29 65.22 42850.03 47800.63 2014-08-22 07:07:22.000 234 21184.27 65.23 42849.97 47800.56 2014-08-22 07:07:23.000 234 21184.24 65.24 42849.95 47800.49 2014-08-22 07:07:24.000 234 21184.25 65.25 42849.87 47800.43 2014-08-22 07:07:25.000 234 21184.26 65.24 42849.85 47800.42 2014-08-22 07:07:26.000 234 21184.26 65.24 42849.87 47800.39 2014-08-22 07:07:27.000 234 21184.24 65.24 42849.86 47800.37 2014-08-22 07:07:28.000 234 21184.26 65.24 42849.84 47800.37 2014-08-22 07:07:29.000 234 21184.27 65.25 42849.87 47800.37 2014-08-22 07:07:30.000 234 21184.31 65.29 42849.81 47800.38 2014-08-22 07:07:31.000 234 21184.33 65.29 42849.80 47800.36 2014-08-22 07:07:32.000 234 21184.32 65.27 42849.82 47800.37 2014-08-22 07:07:33.000 234 21184.31 65.30 42849.82 47800.36 2014-08-22 07:07:34.000 234 21184.32 65.31 42849.79 47800.36 2014-08-22 07:07:35.000 234 21184.35 65.33 42849.81 47800.35 2014-08-22 07:07:36.000 234 21184.34 65.31 42849.84 47800.36 2014-08-22 07:07:37.000 234 21184.32 65.28 42849.84 47800.36 2014-08-22 07:07:38.000 234 21184.33 65.25 42849.83 47800.36 2014-08-22 07:07:39.000 234 21184.37 65.26 42849.86 47800.38 2014-08-22 07:07:40.000 234 21184.37 65.24 42849.86 47800.41 2014-08-22 07:07:41.000 234 21184.39 65.23 42849.88 47800.42 2014-08-22 07:07:42.000 234 21184.41 65.18 42849.90 47800.44 2014-08-22 07:07:43.000 234 21184.41 65.16 42849.94 47800.46 2014-08-22 07:07:44.000 234 21184.36 65.14 42849.93 47800.51 2014-08-22 07:07:45.000 234 21184.31 65.10 42849.94 47800.51 2014-08-22 07:07:46.000 234 21184.29 65.03 42849.96 47800.48 2014-08-22 07:07:47.000 234 21184.31 64.96 42849.97 47800.49 2014-08-22 07:07:48.000 234 21184.28 64.89 42849.98 47800.51 2014-08-22 07:07:49.000 234 21184.23 64.88 42850.00 47800.50 2014-08-22 07:07:50.000 234 21184.22 64.84 42850.02 47800.51 2014-08-22 07:07:51.000 234 21184.19 64.82 42850.04 47800.53 2014-08-22 07:07:52.000 234 21184.19 64.83 42850.06 47800.51 2014-08-22 07:07:53.000 234 21184.17 64.84 42850.06 47800.51 2014-08-22 07:07:54.000 234 21184.16 64.88 42850.06 47800.49 2014-08-22 07:07:55.000 234 21184.17 64.92 42850.02 47800.49 2014-08-22 07:07:56.000 234 21184.12 65.01 42849.97 47800.45 2014-08-22 07:07:57.000 234 21184.11 65.06 42849.93 47800.42 2014-08-22 07:07:58.000 234 21184.10 65.01 42849.90 47800.37 2014-08-22 07:07:59.000 234 21184.06 64.96 42849.93 47800.34 2014-08-22 07:08:00.000 234 21184.09 64.89 42849.98 47800.36 2014-08-22 07:08:01.000 234 21184.09 64.85 42850.01 47800.38 2014-08-22 07:08:02.000 234 21184.07 64.85 42850.01 47800.41 2014-08-22 07:08:03.000 234 21184.08 64.86 42850.05 47800.40 2014-08-22 07:08:04.000 234 21184.10 64.85 42850.05 47800.45 2014-08-22 07:08:05.000 234 21184.11 64.86 42850.04 47800.42 2014-08-22 07:08:06.000 234 21184.09 64.89 42850.01 47800.45 2014-08-22 07:08:07.000 234 21184.07 64.92 42849.99 47800.41 2014-08-22 07:08:08.000 234 21184.01 64.96 42849.98 47800.38 2014-08-22 07:08:09.000 234 21184.01 64.94 42849.95 47800.32 2014-08-22 07:08:10.000 234 21184.01 64.94 42849.89 47800.30 2014-08-22 07:08:11.000 234 21183.94 64.90 42849.86 47800.24 2014-08-22 07:08:12.000 234 21183.93 64.85 42849.86 47800.22 2014-08-22 07:08:13.000 234 21183.89 64.80 42849.86 47800.18 2014-08-22 07:08:14.000 234 21183.87 64.75 42849.87 47800.21 2014-08-22 07:08:15.000 234 21183.89 64.68 42849.88 47800.17 2014-08-22 07:08:16.000 234 21183.86 64.67 42849.87 47800.22 2014-08-22 07:08:17.000 234 21183.82 64.68 42849.89 47800.20 2014-08-22 07:08:18.000 234 21183.84 64.68 42849.88 47800.21 2014-08-22 07:08:19.000 234 21183.84 64.64 42849.88 47800.19 2014-08-22 07:08:20.000 234 21183.81 64.66 42849.89 47800.19 2014-08-22 07:08:21.000 234 21183.77 64.73 42849.85 47800.17 2014-08-22 07:08:22.000 234 21183.73 64.79 42849.86 47800.17 2014-08-22 07:08:23.000 234 21183.70 64.86 42849.82 47800.13 2014-08-22 07:08:24.000 234 21183.69 64.94 42849.75 47800.09 2014-08-22 07:08:25.000 234 21183.67 65.02 42849.72 47800.04 2014-08-22 07:08:26.000 234 21183.71 65.07 42849.68 47799.99 2014-08-22 07:08:27.000 234 21183.70 65.13 42849.60 47799.94 2014-08-22 07:08:28.000 234 21183.69 65.18 42849.52 47799.88 2014-08-22 07:08:29.000 234 21183.70 65.23 42849.47 47799.85 2014-08-22 07:08:30.000 234 21183.68 65.26 42849.46 47799.81 2014-08-22 07:08:31.000 234 21183.66 65.28 42849.46 47799.79 2014-08-22 07:08:32.000 234 21183.64 65.27 42849.44 47799.76 2014-08-22 07:08:33.000 234 21183.65 65.27 42849.46 47799.77 2014-08-22 07:08:34.000 234 21183.67 65.30 42849.49 47799.77 2014-08-22 07:08:35.000 234 21183.69 65.34 42849.50 47799.77 2014-08-22 07:08:36.000 234 21183.71 65.39 42849.46 47799.77 2014-08-22 07:08:37.000 234 21183.68 65.42 42849.41 47799.75 2014-08-22 07:08:38.000 234 21183.64 65.41 42849.40 47799.73 2014-08-22 07:08:39.000 234 21183.61 65.41 42849.42 47799.68 2014-08-22 07:08:40.000 234 21183.62 65.39 42849.38 47799.70 2014-08-22 07:08:41.000 234 21183.58 65.36 42849.40 47799.67 2014-08-22 07:08:42.000 234 21183.54 65.40 42849.40 47799.65 2014-08-22 07:08:43.000 234 21183.52 65.40 42849.37 47799.64 2014-08-22 07:08:44.000 234 21183.50 65.40 42849.38 47799.63 2014-08-22 07:08:45.000 234 21183.49 65.38 42849.36 47799.59 2014-08-22 07:08:46.000 234 21183.51 65.34 42849.38 47799.62 2014-08-22 07:08:47.000 234 21183.52 65.31 42849.41 47799.61 2014-08-22 07:08:48.000 234 21183.54 65.30 42849.42 47799.64 2014-08-22 07:08:49.000 234 21183.55 65.29 42849.41 47799.65 2014-08-22 07:08:50.000 234 21183.55 65.27 42849.43 47799.65 2014-08-22 07:08:51.000 234 21183.60 65.22 42849.45 47799.67 2014-08-22 07:08:52.000 234 21183.64 65.15 42849.46 47799.69 2014-08-22 07:08:53.000 234 21183.67 65.11 42849.47 47799.70 2014-08-22 07:08:54.000 234 21183.67 65.05 42849.49 47799.74 2014-08-22 07:08:55.000 234 21183.67 65.01 42849.49 47799.76 2014-08-22 07:08:56.000 234 21183.63 64.99 42849.52 47799.78 2014-08-22 07:08:57.000 234 21183.62 64.94 42849.56 47799.80 2014-08-22 07:08:58.000 234 21183.60 64.87 42849.59 47799.85 2014-08-22 07:08:59.000 234 21183.61 64.82 42849.63 47799.86 2014-08-22 07:09:00.000 234 21183.64 64.78 42849.71 47799.90 2014-08-22 07:09:01.000 234 21183.65 64.76 42849.73 47799.94 2014-08-22 07:09:02.000 234 21183.66 64.76 42849.76 47799.99 2014-08-22 07:09:03.000 234 21183.65 64.75 42849.76 47800.01 2014-08-22 07:09:04.000 234 21183.64 64.76 42849.79 47800.01 2014-08-22 07:09:05.000 234 21183.61 64.79 42849.78 47800.00 2014-08-22 07:09:06.000 234 21183.61 64.84 42849.79 47800.03 2014-08-22 07:09:07.000 234 21183.60 64.88 42849.78 47800.05 2014-08-22 07:09:08.000 234 21183.63 64.92 42849.82 47800.03 2014-08-22 07:09:09.000 234 21183.62 65.00 42849.79 47800.04 2014-08-22 07:09:10.000 234 21183.63 65.04 42849.80 47800.03 2014-08-22 07:09:11.000 234 21183.64 65.09 42849.79 47800.04 2014-08-22 07:09:12.000 234 21183.61 65.12 42849.81 47800.02 2014-08-22 07:09:13.000 234 21183.61 65.12 42849.79 47800.05 2014-08-22 07:09:14.000 234 21183.63 65.11 42849.78 47800.03 2014-08-22 07:09:15.000 234 21183.64 65.12 42849.77 47800.03 2014-08-22 07:09:16.000 234 21183.68 65.11 42849.78 47800.03 2014-08-22 07:09:17.000 234 21183.69 65.08 42849.76 47800.05 2014-08-22 07:09:18.000 234 21183.63 65.09 42849.76 47800.07 2014-08-22 07:09:19.000 234 21183.61 65.06 42849.78 47800.05 2014-08-22 07:09:20.000 234 21183.59 65.06 42849.77 47800.06 2014-08-22 07:09:21.000 234 21183.58 65.01 42849.76 47800.01 2014-08-22 07:09:22.000 234 21183.58 64.96 42849.73 47799.99 2014-08-22 07:09:23.000 234 21183.59 64.95 42849.74 47799.99 2014-08-22 07:09:24.000 234 21183.58 64.90 42849.72 47800.02 2014-08-22 07:09:25.000 234 21183.58 64.87 42849.70 47799.98 2014-08-22 07:09:26.000 234 21183.61 64.81 42849.73 47799.96 2014-08-22 07:09:27.000 234 21183.63 64.78 42849.74 47799.98 2014-08-22 07:09:28.000 234 21183.63 64.75 42849.77 47799.99 2014-08-22 07:09:29.000 234 21183.64 64.74 42849.79 47800.02 2014-08-22 07:09:30.000 234 21183.66 64.76 42849.78 47800.00 2014-08-22 07:09:31.000 234 21183.66 64.76 42849.75 47800.04 2014-08-22 07:09:32.000 234 21183.66 64.76 42849.76 47800.03 2014-08-22 07:09:33.000 234 21183.67 64.78 42849.75 47800.03 2014-08-22 07:09:34.000 234 21183.67 64.82 42849.76 47800.03 2014-08-22 07:09:35.000 234 21183.62 64.85 42849.77 47800.03 2014-08-22 07:09:36.000 234 21183.62 64.89 42849.77 47799.99 2014-08-22 07:09:37.000 234 21183.60 64.92 42849.74 47799.99 2014-08-22 07:09:38.000 234 21183.58 64.94 42849.75 47799.99 2014-08-22 07:09:39.000 234 21183.60 64.95 42849.76 47799.99 2014-08-22 07:09:40.000 234 21183.60 64.96 42849.74 47799.96 2014-08-22 07:09:41.000 234 21183.58 65.01 42849.71 47799.96 2014-08-22 07:09:42.000 234 21183.58 65.05 42849.71 47799.97 2014-08-22 07:09:43.000 234 21183.52 65.08 42849.70 47799.90 2014-08-22 07:09:44.000 234 21183.57 65.08 42849.68 47799.92 2014-08-22 07:09:45.000 234 21183.58 65.06 42849.68 47799.89 2014-08-22 07:09:46.000 234 21183.56 65.04 42849.67 47799.90 2014-08-22 07:09:47.000 234 21183.59 65.01 42849.68 47799.91 2014-08-22 07:09:48.000 234 21183.59 64.97 42849.70 47799.91 2014-08-22 07:09:49.000 234 21183.59 64.94 42849.74 47799.95 2014-08-22 07:09:50.000 234 21183.62 64.95 42849.77 47799.97 2014-08-22 07:09:51.000 234 21183.66 64.92 42849.79 47799.98 2014-08-22 07:09:52.000 234 21183.68 64.86 42849.81 47800.03 2014-08-22 07:09:53.000 234 21183.74 64.79 42849.82 47800.05 2014-08-22 07:09:54.000 234 21183.76 64.76 42849.83 47800.11 2014-08-22 07:09:55.000 234 21183.77 64.73 42849.90 47800.17 2014-08-22 07:09:56.000 234 21183.82 64.66 42849.95 47800.23 2014-08-22 07:09:57.000 234 21183.85 64.59 42850.00 47800.28 2014-08-22 07:09:58.000 234 21183.88 64.56 42850.04 47800.33 2014-08-22 07:09:59.000 234 21183.92 64.58 42850.06 47800.40 2014-08-22 07:10:00.000 234 21183.96 64.58 42850.10 47800.41 2014-08-22 07:10:01.000 234 21183.99 64.59 42850.09 47800.44 2014-08-22 07:10:02.000 234 21183.98 64.58 42850.06 47800.48 2014-08-22 07:10:03.000 234 21183.99 64.57 42850.10 47800.48 2014-08-22 07:10:04.000 234 21183.97 64.57 42850.10 47800.49 2014-08-22 07:10:05.000 234 21183.95 64.57 42850.07 47800.46 2014-08-22 07:10:06.000 234 21183.87 64.56 42850.09 47800.45 2014-08-22 07:10:07.000 234 21183.83 64.60 42850.06 47800.40 2014-08-22 07:10:08.000 234 21183.83 64.63 42850.07 47800.40 2014-08-22 07:10:09.000 234 21183.81 64.67 42850.07 47800.37 2014-08-22 07:10:10.000 234 21183.77 64.65 42850.04 47800.36 2014-08-22 07:10:11.000 234 21183.75 64.60 42850.06 47800.34 2014-08-22 07:10:12.000 234 21183.72 64.57 42850.05 47800.33 2014-08-22 07:10:13.000 234 21183.66 64.59 42850.02 47800.31 2014-08-22 07:10:14.000 234 21183.62 64.62 42850.04 47800.27 2014-08-22 07:10:15.000 234 21183.59 64.64 42850.00 47800.24 2014-08-22 07:10:16.000 234 21183.55 64.64 42849.98 47800.22 2014-08-22 07:10:17.000 234 21183.50 64.62 42849.98 47800.18 2014-08-22 07:10:18.000 234 21183.50 64.60 42849.97 47800.17 2014-08-22 07:10:19.000 234 21183.50 64.56 42849.96 47800.17 2014-08-22 07:10:20.000 234 21183.47 64.54 42850.01 47800.16 2014-08-22 07:10:21.000 234 21183.46 64.54 42849.96 47800.14 2014-08-22 07:10:22.000 234 21183.47 64.52 42849.98 47800.15 2014-08-22 07:10:23.000 234 21183.43 64.49 42849.98 47800.11 2014-08-22 07:10:24.000 234 21183.35 64.49 42849.98 47800.12 2014-08-22 07:10:25.000 234 21183.31 64.47 42850.00 47800.10 2014-08-22 07:10:26.000 234 21183.26 64.48 42849.97 47800.10 2014-08-22 07:10:27.000 234 21183.24 64.50 42849.94 47800.07 2014-08-22 07:10:28.000 234 21183.22 64.56 42849.91 47800.05 2014-08-22 07:10:29.000 234 21183.25 64.58 42849.88 47799.98 2014-08-22 07:10:30.000 234 21183.22 64.63 42849.83 47799.96 2014-08-22 07:10:31.000 234 21183.20 64.63 42849.81 47799.91 2014-08-22 07:10:32.000 234 21183.20 64.62 42849.79 47799.87 2014-08-22 07:10:33.000 234 21183.22 64.65 42849.80 47799.87 2014-08-22 07:10:34.000 234 21183.23 64.71 42849.81 47799.87 2014-08-22 07:10:35.000 234 21183.26 64.75 42849.81 47799.88 2014-08-22 07:10:36.000 234 21183.26 64.75 42849.79 47799.88 2014-08-22 07:10:37.000 234 21183.30 64.73 42849.76 47799.87 2014-08-22 07:10:38.000 234 21183.32 64.72 42849.75 47799.90 2014-08-22 07:10:39.000 234 21183.31 64.71 42849.77 47799.92 2014-08-22 07:10:40.000 234 21183.29 64.69 42849.81 47799.90 2014-08-22 07:10:41.000 234 21183.28 64.70 42849.83 47799.91 2014-08-22 07:10:42.000 234 21183.27 64.67 42849.83 47799.91 2014-08-22 07:10:43.000 234 21183.26 64.64 42849.87 47799.95 2014-08-22 07:10:44.000 234 21183.27 64.65 42849.90 47799.97 2014-08-22 07:10:45.000 234 21183.23 64.67 42849.90 47799.98 2014-08-22 07:10:46.000 234 21183.19 64.66 42849.90 47799.96 2014-08-22 07:10:47.000 234 21183.13 64.66 42849.87 47799.94 2014-08-22 07:10:48.000 234 21183.10 64.62 42849.84 47799.90 2014-08-22 07:10:49.000 234 21183.09 64.60 42849.84 47799.89 2014-08-22 07:10:50.000 234 21183.07 64.56 42849.83 47799.87 2014-08-22 07:10:51.000 234 21183.03 64.57 42849.81 47799.85 2014-08-22 07:10:52.000 234 21183.03 64.57 42849.81 47799.85 2014-08-22 07:10:53.000 234 21183.04 64.55 42849.84 47799.85 2014-08-22 07:10:54.000 234 21183.07 64.51 42849.84 47799.89 2014-08-22 07:10:55.000 234 21183.11 64.49 42849.86 47799.86 2014-08-22 07:10:56.000 234 21183.09 64.50 42849.88 47799.89 2014-08-22 07:10:57.000 234 21183.08 64.60 42849.83 47799.88 2014-08-22 07:10:58.000 234 21183.10 64.70 42849.80 47799.88 2014-08-22 07:10:59.000 234 21183.10 64.78 42849.76 47799.84 2014-08-22 07:11:00.000 234 21183.06 64.84 42849.73 47799.80 2014-08-22 07:11:01.000 234 21183.04 64.88 42849.71 47799.76 2014-08-22 07:11:02.000 234 21183.02 64.91 42849.71 47799.73 2014-08-22 07:11:03.000 234 21182.98 64.91 42849.68 47799.73 2014-08-22 07:11:04.000 234 21183.00 64.93 42849.68 47799.74 2014-08-22 07:11:05.000 234 21182.97 64.99 42849.66 47799.71 2014-08-22 07:11:06.000 234 21182.95 65.03 42849.68 47799.71 2014-08-22 07:11:07.000 234 21182.87 65.09 42849.65 47799.68 2014-08-22 07:11:08.000 234 21182.84 65.14 42849.63 47799.65 2014-08-22 07:11:09.000 234 21182.82 65.19 42849.64 47799.62 2014-08-22 07:11:10.000 234 21182.84 65.21 42849.60 47799.58 2014-08-22 07:11:11.000 234 21182.83 65.20 42849.56 47799.55 2014-08-22 07:11:12.000 234 21182.83 65.22 42849.54 47799.51 2014-08-22 07:11:13.000 234 21182.85 65.24 42849.55 47799.52 2014-08-22 07:11:14.000 234 21182.84 65.23 42849.51 47799.48 2014-08-22 07:11:15.000 234 21182.81 65.20 42849.51 47799.46 2014-08-22 07:11:16.000 234 21182.82 65.17 42849.53 47799.45 2014-08-22 07:11:17.000 234 21182.82 65.15 42849.52 47799.46 2014-08-22 07:11:18.000 234 21182.79 65.12 42849.53 47799.45 2014-08-22 07:11:19.000 234 21182.82 65.11 42849.55 47799.48 2014-08-22 07:11:20.000 234 21182.83 65.11 42849.55 47799.48 2014-08-22 07:11:21.000 234 21182.84 65.12 42849.55 47799.52 2014-08-22 07:11:22.000 234 21182.87 65.11 42849.55 47799.51 2014-08-22 07:11:23.000 234 21182.85 65.13 42849.55 47799.51 2014-08-22 07:11:24.000 234 21182.88 65.12 42849.54 47799.52 2014-08-22 07:11:25.000 234 21182.88 65.09 42849.53 47799.53 2014-08-22 07:11:26.000 234 21182.84 65.04 42849.59 47799.56 2014-08-22 07:11:27.000 234 21182.85 64.99 42849.66 47799.57 2014-08-22 07:11:28.000 234 21182.86 64.99 42849.65 47799.58 2014-08-22 07:11:29.000 234 21182.85 64.98 42849.63 47799.61 2014-08-22 07:11:30.000 234 21182.84 64.99 42849.67 47799.62 2014-08-22 07:11:31.000 234 21182.86 64.99 42849.68 47799.63 2014-08-22 07:11:32.000 234 21182.86 65.01 42849.67 47799.65 2014-08-22 07:11:33.000 234 21182.83 65.04 42849.69 47799.62 2014-08-22 07:11:34.000 234 21182.81 65.07 42849.62 47799.60 2014-08-22 07:11:35.000 234 21182.79 65.11 42849.55 47799.54 2014-08-22 07:11:36.000 234 21182.77 65.11 42849.50 47799.52 2014-08-22 07:11:37.000 234 21182.76 65.15 42849.48 47799.44 2014-08-22 07:11:38.000 234 21182.76 65.13 42849.43 47799.42 2014-08-22 07:11:39.000 234 21182.74 65.15 42849.44 47799.37 2014-08-22 07:11:40.000 234 21182.74 65.14 42849.45 47799.40 2014-08-22 07:11:41.000 234 21182.76 65.14 42849.42 47799.38 2014-08-22 07:11:42.000 234 21182.81 65.13 42849.44 47799.38 2014-08-22 07:11:43.000 234 21182.82 65.14 42849.46 47799.38 2014-08-22 07:11:44.000 234 21182.85 65.15 42849.48 47799.41 2014-08-22 07:11:45.000 234 21182.89 65.10 42849.49 47799.44 2014-08-22 07:11:46.000 234 21183.00 65.01 42849.53 47799.46 2014-08-22 07:11:47.000 234 21183.07 64.97 42849.63 47799.57 2014-08-22 07:11:48.000 234 21183.12 64.92 42849.67 47799.68 2014-08-22 07:11:49.000 234 21183.20 64.92 42849.67 47799.75 2014-08-22 07:11:50.000 234 21183.24 64.94 42849.72 47799.82 2014-08-22 07:11:51.000 234 21183.25 65.03 42849.77 47799.90 2014-08-22 07:11:52.000 234 21183.29 65.10 42849.75 47799.90 2014-08-22 07:11:53.000 234 21183.33 65.13 42849.73 47799.94 2014-08-22 07:11:54.000 234 21183.36 65.12 42849.72 47799.90 2014-08-22 07:11:55.000 234 21183.37 65.13 42849.75 47799.93 2014-08-22 07:11:56.000 234 21183.33 65.18 42849.75 47799.93 2014-08-22 07:11:57.000 234 21183.31 65.19 42849.73 47799.92 2014-08-22 07:11:58.000 234 21183.33 65.19 42849.71 47799.91 2014-08-22 07:11:59.000 234 21183.31 65.14 42849.73 47799.88 2014-08-22 07:12:00.000 234 21183.33 65.09 42849.76 47799.91 2014-08-22 07:12:01.000 234 21183.31 65.07 42849.81 47799.94 2014-08-22 07:12:02.000 234 21183.31 65.10 42849.82 47799.97 2014-08-22 07:12:03.000 234 21183.31 65.12 42849.80 47799.98 2014-08-22 07:12:04.000 234 21183.29 65.14 42849.77 47799.96 2014-08-22 07:12:05.000 234 21183.31 65.13 42849.81 47799.95 2014-08-22 07:12:06.000 234 21183.31 65.10 42849.76 47799.94 2014-08-22 07:12:07.000 234 21183.31 65.09 42849.77 47799.94 2014-08-22 07:12:08.000 234 21183.20 65.16 42849.76 47799.94 2014-08-22 07:12:09.000 234 21183.17 65.18 42849.80 47799.87 2014-08-22 07:12:10.000 234 21183.11 65.19 42849.78 47799.86 2014-08-22 07:12:11.000 234 21183.06 65.22 42849.78 47799.83 2014-08-22 07:12:12.000 234 21183.04 65.25 42849.74 47799.82 2014-08-22 07:12:13.000 234 21183.05 65.30 42849.75 47799.79 2014-08-22 07:12:14.000 234 21183.03 65.31 42849.73 47799.76 2014-08-22 07:12:15.000 234 21183.00 65.33 42849.70 47799.75 2014-08-22 07:12:16.000 234 21183.00 65.34 42849.69 47799.75 2014-08-22 07:12:17.000 234 21182.99 65.34 42849.69 47799.71 2014-08-22 07:12:18.000 234 21182.95 65.41 42849.70 47799.75 2014-08-22 07:12:19.000 234 21182.93 65.46 42849.67 47799.70 2014-08-22 07:12:20.000 234 21182.93 65.51 42849.62 47799.64 2014-08-22 07:12:21.000 234 21182.90 65.46 42849.60 47799.61 2014-08-22 07:12:22.000 234 21182.87 65.45 42849.58 47799.57 2014-08-22 07:12:23.000 234 21182.87 65.47 42849.60 47799.61 2014-08-22 07:12:24.000 234 21182.85 65.51 42849.59 47799.61 2014-08-22 07:12:25.000 234 21182.85 65.52 42849.61 47799.61 2014-08-22 07:12:26.000 234 21182.82 65.54 42849.62 47799.56 2014-08-22 07:12:27.000 234 21182.79 65.54 42849.60 47799.54 2014-08-22 07:12:28.000 234 21182.76 65.56 42849.57 47799.55 2014-08-22 07:12:29.000 234 21182.76 65.54 42849.59 47799.52 2014-08-22 07:12:30.000 234 21182.73 65.54 42849.61 47799.53 2014-08-22 07:12:31.000 234 21182.72 65.58 42849.59 47799.51 2014-08-22 07:12:32.000 234 21182.69 65.62 42849.59 47799.48 2014-08-22 07:12:33.000 234 21182.69 65.64 42849.56 47799.47 2014-08-22 07:12:34.000 234 21182.67 65.63 42849.54 47799.47 2014-08-22 07:12:35.000 234 21182.65 65.62 42849.54 47799.45 2014-08-22 07:12:36.000 234 21182.67 65.61 42849.53 47799.44 2014-08-22 07:12:37.000 234 21182.66 65.57 42849.52 47799.41 2014-08-22 07:12:38.000 234 21182.64 65.50 42849.53 47799.41 2014-08-22 07:12:39.000 234 21182.63 65.41 42849.52 47799.42 2014-08-22 07:12:40.000 234 21182.63 65.37 42849.57 47799.42 2014-08-22 07:12:41.000 234 21182.63 65.34 42849.59 47799.43 2014-08-22 07:12:42.000 234 21182.60 65.28 42849.59 47799.47 2014-08-22 07:12:43.000 234 21182.59 65.24 42849.60 47799.46 2014-08-22 07:12:44.000 234 21182.59 65.17 42849.64 47799.48 2014-08-22 07:12:45.000 234 21182.58 65.14 42849.65 47799.50 2014-08-22 07:12:46.000 234 21182.57 65.07 42849.69 47799.52 2014-08-22 07:12:47.000 234 21182.60 65.04 42849.71 47799.54 2014-08-22 07:12:48.000 234 21182.62 65.01 42849.74 47799.55 2014-08-22 07:12:49.000 234 21182.65 64.99 42849.72 47799.60 2014-08-22 07:12:50.000 234 21182.66 64.97 42849.73 47799.64 2014-08-22 07:12:51.000 234 21182.69 64.99 42849.74 47799.63 2014-08-22 07:12:52.000 234 21182.70 64.93 42849.76 47799.65 2014-08-22 07:12:53.000 234 21182.70 64.92 42849.78 47799.64 2014-08-22 07:12:54.000 234 21182.67 64.91 42849.79 47799.67 2014-08-22 07:12:55.000 234 21182.63 64.89 42849.76 47799.64 2014-08-22 07:12:56.000 234 21182.63 64.89 42849.77 47799.66 2014-08-22 07:12:57.000 234 21182.63 64.90 42849.81 47799.64 2014-08-22 07:12:58.000 234 21182.61 64.90 42849.80 47799.65 2014-08-22 07:12:59.000 234 21182.57 64.89 42849.82 47799.66 2014-08-22 07:13:00.000 234 21182.54 64.92 42849.83 47799.65 2014-08-22 07:13:01.000 234 21182.54 64.92 42849.87 47799.66 2014-08-22 07:13:02.000 234 21182.51 64.94 42849.87 47799.66 2014-08-22 07:13:03.000 234 21182.48 64.98 42849.85 47799.65 2014-08-22 07:13:04.000 234 21182.49 65.01 42849.87 47799.66 2014-08-22 07:13:05.000 234 21182.50 65.04 42849.86 47799.67 2014-08-22 07:13:06.000 234 21182.46 65.08 42849.85 47799.67 2014-08-22 07:13:07.000 234 21182.44 65.11 42849.86 47799.64 2014-08-22 07:13:08.000 234 21182.42 65.15 42849.84 47799.63 2014-08-22 07:13:09.000 234 21182.43 65.18 42849.87 47799.61 2014-08-22 07:13:10.000 234 21182.43 65.19 42849.83 47799.61 2014-08-22 07:13:11.000 234 21182.42 65.20 42849.84 47799.61 2014-08-22 07:13:12.000 234 21182.39 65.21 42849.81 47799.58 2014-08-22 07:13:13.000 234 21182.40 65.24 42849.80 47799.60 2014-08-22 07:13:14.000 234 21182.40 65.28 42849.82 47799.59 2014-08-22 07:13:15.000 234 21182.39 65.32 42849.81 47799.59 2014-08-22 07:13:16.000 234 21182.40 65.33 42849.79 47799.59 2014-08-22 07:13:17.000 234 21182.43 65.37 42849.78 47799.59 2014-08-22 07:13:18.000 234 21182.43 65.39 42849.78 47799.58 2014-08-22 07:13:19.000 234 21182.46 65.41 42849.82 47799.58 2014-08-22 07:13:20.000 234 21182.46 65.44 42849.82 47799.60 2014-08-22 07:13:21.000 234 21182.45 65.47 42849.78 47799.60 2014-08-22 07:13:22.000 234 21182.47 65.50 42849.77 47799.58 2014-08-22 07:13:23.000 234 21182.50 65.52 42849.76 47799.57 2014-08-22 07:13:24.000 234 21182.47 65.54 42849.74 47799.58 2014-08-22 07:13:25.000 234 21182.43 65.56 42849.75 47799.55 2014-08-22 07:13:26.000 234 21182.41 65.59 42849.76 47799.52 2014-08-22 07:13:27.000 234 21182.39 65.58 42849.73 47799.51 2014-08-22 07:13:28.000 234 21182.37 65.59 42849.71 47799.48 2014-08-22 07:13:29.000 234 21182.38 65.56 42849.72 47799.47 2014-08-22 07:13:30.000 234 21182.34 65.55 42849.70 47799.44 2014-08-22 07:13:31.000 234 21182.36 65.51 42849.70 47799.45 2014-08-22 07:13:32.000 234 21182.37 65.44 42849.71 47799.48 2014-08-22 07:13:33.000 234 21182.36 65.41 42849.75 47799.47 2014-08-22 07:13:34.000 234 21182.40 65.36 42849.75 47799.50 2014-08-22 07:13:35.000 234 21182.43 65.31 42849.79 47799.52 2014-08-22 07:13:36.000 234 21182.48 65.27 42849.84 47799.60 2014-08-22 07:13:37.000 234 21182.53 65.22 42849.86 47799.66 2014-08-22 07:13:38.000 234 21182.51 65.18 42849.95 47799.71 2014-08-22 07:13:39.000 234 21182.55 65.17 42849.98 47799.73 2014-08-22 07:13:40.000 234 21182.57 65.14 42849.97 47799.79 2014-08-22 07:13:41.000 234 21182.55 65.13 42850.02 47799.83 2014-08-22 07:13:42.000 234 21182.51 65.12 42850.06 47799.84 2014-08-22 07:13:43.000 234 21182.53 65.12 42850.07 47799.88 2014-08-22 07:13:44.000 234 21182.57 65.10 42850.09 47799.87 2014-08-22 07:13:45.000 234 21182.59 65.11 42850.12 47799.94 2014-08-22 07:13:46.000 234 21182.63 65.13 42850.09 47799.94 2014-08-22 07:13:47.000 234 21182.64 65.11 42850.08 47799.94 2014-08-22 07:13:48.000 234 21182.67 65.10 42850.11 47799.95 2014-08-22 07:13:49.000 234 21182.68 65.11 42850.13 47799.95 2014-08-22 07:13:50.000 234 21182.61 65.13 42850.17 47799.96 2014-08-22 07:13:51.000 234 21182.56 65.14 42850.14 47799.97 2014-08-22 07:13:52.000 234 21182.54 65.16 42850.13 47799.90 2014-08-22 07:13:53.000 234 21182.52 65.18 42850.13 47799.90 2014-08-22 07:13:54.000 234 21182.49 65.20 42850.10 47799.88 2014-08-22 07:13:55.000 234 21182.47 65.20 42850.10 47799.86 2014-08-22 07:13:56.000 234 21182.49 65.20 42850.12 47799.85 2014-08-22 07:13:57.000 234 21182.47 65.19 42850.10 47799.84 2014-08-22 07:13:58.000 234 21182.45 65.19 42850.07 47799.84 2014-08-22 07:13:59.000 234 21182.44 65.17 42850.10 47799.84 2014-08-22 07:14:00.000 234 21182.43 65.16 42850.08 47799.82 2014-08-22 07:14:01.000 234 21182.41 65.16 42850.08 47799.84 2014-08-22 07:14:02.000 234 21182.39 65.17 42850.09 47799.84 2014-08-22 07:14:03.000 234 21182.36 65.15 42850.12 47799.82 2014-08-22 07:14:04.000 234 21182.37 65.15 42850.12 47799.82 2014-08-22 07:14:05.000 234 21182.36 65.16 42850.11 47799.81 2014-08-22 07:14:06.000 234 21182.32 65.24 42850.10 47799.81 2014-08-22 07:14:07.000 234 21182.29 65.31 42850.05 47799.78 2014-08-22 07:14:08.000 234 21182.29 65.37 42850.01 47799.72 2014-08-22 07:14:09.000 234 21182.23 65.40 42849.95 47799.68 2014-08-22 07:14:10.000 234 21182.20 65.41 42849.89 47799.59 2014-08-22 07:14:11.000 234 21182.18 65.41 42849.85 47799.52 2014-08-22 07:14:12.000 234 21182.17 65.40 42849.84 47799.50 2014-08-22 07:14:13.000 234 21182.19 65.40 42849.81 47799.48 2014-08-22 07:14:14.000 234 21182.20 65.39 42849.78 47799.44 2014-08-22 07:14:15.000 234 21182.22 65.37 42849.79 47799.46 2014-08-22 07:14:16.000 234 21182.23 65.38 42849.80 47799.45 2014-08-22 07:14:17.000 234 21182.25 65.39 42849.80 47799.46 2014-08-22 07:14:18.000 234 21182.27 65.36 42849.82 47799.47 2014-08-22 07:14:19.000 234 21182.29 65.32 42849.85 47799.48 2014-08-22 07:14:20.000 234 21182.30 65.33 42849.88 47799.52 2014-08-22 07:14:21.000 234 21182.33 65.36 42849.85 47799.53 2014-08-22 07:14:22.000 234 21182.32 65.37 42849.85 47799.53 2014-08-22 07:14:23.000 234 21182.29 65.38 42849.84 47799.54 2014-08-22 07:14:24.000 234 21182.29 65.38 42849.84 47799.52 2014-08-22 07:14:25.000 234 21182.31 65.38 42849.83 47799.55 2014-08-22 07:14:26.000 234 21182.32 65.41 42849.86 47799.53 2014-08-22 07:14:27.000 234 21182.33 65.40 42849.84 47799.56 2014-08-22 07:14:28.000 234 21182.33 65.36 42849.90 47799.55 2014-08-22 07:14:29.000 234 21182.33 65.39 42849.89 47799.58 2014-08-22 07:14:30.000 234 21182.33 65.38 42849.92 47799.57 2014-08-22 07:14:31.000 234 21182.30 65.38 42849.88 47799.57 2014-08-22 07:14:32.000 234 21182.31 65.42 42849.86 47799.58 2014-08-22 07:14:33.000 234 21182.27 65.45 42849.87 47799.59 2014-08-22 07:14:34.000 234 21182.24 65.44 42849.88 47799.58 2014-08-22 07:14:35.000 234 21182.25 65.45 42849.88 47799.56 2014-08-22 07:14:36.000 234 21182.27 65.43 42849.88 47799.55 2014-08-22 07:14:37.000 234 21182.23 65.45 42849.90 47799.54 2014-08-22 07:14:38.000 234 21182.24 65.46 42849.85 47799.53 2014-08-22 07:14:39.000 234 21182.27 65.47 42849.84 47799.53 2014-08-22 07:14:40.000 234 21182.28 65.45 42849.84 47799.55 2014-08-22 07:14:41.000 234 21182.25 65.50 42849.82 47799.54 2014-08-22 07:14:42.000 234 21182.23 65.56 42849.83 47799.52 2014-08-22 07:14:43.000 234 21182.22 65.56 42849.82 47799.51 2014-08-22 07:14:44.000 234 21182.24 65.59 42849.77 47799.49 2014-08-22 07:14:45.000 234 21182.29 65.63 42849.72 47799.46 2014-08-22 07:14:46.000 234 21182.31 65.63 42849.71 47799.46 2014-08-22 07:14:47.000 234 21182.32 65.62 42849.72 47799.45 2014-08-22 07:14:48.000 234 21182.29 65.66 42849.71 47799.44 2014-08-22 07:14:49.000 234 21182.28 65.72 42849.70 47799.41 2014-08-22 07:14:50.000 234 21182.26 65.76 42849.69 47799.39 2014-08-22 07:14:51.000 234 21182.25 65.81 42849.66 47799.36 2014-08-22 07:14:52.000 234 21182.25 65.78 42849.63 47799.36 2014-08-22 07:14:53.000 234 21182.27 65.77 42849.62 47799.36 2014-08-22 07:14:54.000 234 21182.31 65.77 42849.66 47799.34 2014-08-22 07:14:55.000 234 21182.29 65.77 42849.63 47799.35 2014-08-22 07:14:56.000 234 21182.27 65.78 42849.65 47799.34 2014-08-22 07:14:57.000 234 21182.28 65.76 42849.67 47799.36 2014-08-22 07:14:58.000 234 21182.26 65.73 42849.64 47799.36 2014-08-22 07:14:59.000 234 21182.27 65.71 42849.68 47799.40 2014-08-22 07:15:00.000 234 21182.20 65.78 42849.66 47799.39 2014-08-22 07:15:01.000 234 21182.10 66.00 42849.61 47799.37 2014-08-22 07:15:02.000 234 21182.07 66.18 42849.50 47799.26 2014-08-22 07:15:03.000 234 21182.00 66.32 42849.37 47799.10 2014-08-22 07:15:04.000 234 21181.96 66.36 42849.26 47798.96 2014-08-22 07:15:05.000 234 21181.94 66.36 42849.19 47798.87 2014-08-22 07:15:06.000 234 21181.93 66.34 42849.12 47798.73 2014-08-22 07:15:07.000 234 21181.91 66.35 42849.08 47798.69 2014-08-22 07:15:08.000 234 21181.92 66.35 42848.99 47798.64 2014-08-22 07:15:09.000 234 21181.92 66.36 42848.99 47798.63 2014-08-22 07:15:10.000 234 21181.94 66.37 42848.96 47798.61 2014-08-22 07:15:11.000 234 21182.00 66.37 42848.96 47798.57 2014-08-22 07:15:12.000 234 21182.02 66.37 42848.92 47798.58 2014-08-22 07:15:13.000 234 21182.04 66.36 42848.92 47798.58 2014-08-22 07:15:14.000 234 21182.06 66.37 42848.92 47798.58 2014-08-22 07:15:15.000 234 21182.08 66.38 42848.92 47798.58 2014-08-22 07:15:16.000 234 21182.12 66.40 42848.90 47798.57 2014-08-22 07:15:17.000 234 21182.16 66.37 42848.94 47798.58 2014-08-22 07:15:18.000 234 21182.20 66.34 42848.97 47798.65 2014-08-22 07:15:19.000 234 21182.23 66.29 42849.02 47798.66 2014-08-22 07:15:20.000 234 21182.24 66.26 42849.04 47798.73 2014-08-22 07:15:21.000 234 21182.28 66.25 42849.06 47798.77 2014-08-22 07:15:22.000 234 21182.28 66.18 42849.15 47798.80 2014-08-22 07:15:23.000 234 21182.28 66.14 42849.20 47798.89 2014-08-22 07:15:24.000 234 21182.27 66.12 42849.26 47798.93 2014-08-22 07:15:25.000 234 21182.23 66.10 42849.30 47799.00 2014-08-22 07:15:26.000 234 21182.21 66.08 42849.33 47799.02 2014-08-22 07:15:27.000 234 21182.19 66.10 42849.41 47799.08 2014-08-22 07:15:28.000 234 21182.12 66.10 42849.42 47799.09 2014-08-22 07:15:29.000 234 21182.11 66.06 42849.47 47799.10 2014-08-22 07:15:30.000 234 21182.11 65.98 42849.54 47799.15 2014-08-22 07:15:31.000 234 21182.10 65.90 42849.57 47799.18 2014-08-22 07:15:32.000 234 21182.09 65.86 42849.60 47799.22 2014-08-22 07:15:33.000 234 21182.08 65.82 42849.64 47799.24 2014-08-22 07:15:34.000 234 21182.09 65.79 42849.65 47799.26 2014-08-22 07:15:35.000 234 21182.08 65.78 42849.69 47799.27 2014-08-22 07:15:36.000 234 21182.09 65.81 42849.72 47799.30 2014-08-22 07:15:37.000 234 21182.09 65.86 42849.67 47799.31 2014-08-22 07:15:38.000 234 21182.10 65.92 42849.67 47799.30 2014-08-22 07:15:39.000 234 21182.14 65.95 42849.65 47799.27 2014-08-22 07:15:40.000 234 21182.15 65.97 42849.62 47799.28 2014-08-22 07:15:41.000 234 21182.13 65.98 42849.61 47799.29 2014-08-22 07:15:42.000 234 21182.17 65.99 42849.62 47799.27 2014-08-22 07:15:43.000 234 21182.21 65.99 42849.64 47799.26 2014-08-22 07:15:44.000 234 21182.22 65.96 42849.64 47799.30 2014-08-22 07:15:45.000 234 21182.26 65.98 42849.65 47799.31 2014-08-22 07:15:46.000 234 21182.29 65.98 42849.68 47799.31 2014-08-22 07:15:47.000 234 21182.27 66.01 42849.66 47799.35 2014-08-22 07:15:48.000 234 21182.27 66.04 42849.70 47799.32 2014-08-22 07:15:49.000 234 21182.23 66.07 42849.68 47799.32 2014-08-22 07:15:50.000 234 21182.20 66.12 42849.63 47799.33 2014-08-22 07:15:51.000 234 21182.20 66.15 42849.62 47799.30 2014-08-22 07:15:52.000 234 21182.20 66.18 42849.58 47799.28 2014-08-22 07:15:53.000 234 21182.21 66.19 42849.59 47799.28 2014-08-22 07:15:54.000 234 21182.19 66.22 42849.57 47799.26 2014-08-22 07:15:55.000 234 21182.19 66.22 42849.58 47799.25 2014-08-22 07:15:56.000 234 21182.20 66.18 42849.56 47799.21 2014-08-22 07:15:57.000 234 21182.13 66.19 42849.55 47799.19 2014-08-22 07:15:58.000 234 21182.10 66.18 42849.54 47799.19 2014-08-22 07:15:59.000 234 21182.08 66.16 42849.51 47799.18 2014-08-22 07:16:00.000 234 21182.00 66.14 42849.48 47799.12 2014-08-22 07:16:01.000 234 21181.95 66.09 42849.46 47799.08 2014-08-22 07:16:02.000 234 21181.89 66.02 42849.48 47799.06 2014-08-22 07:16:03.000 234 21181.91 65.91 42849.49 47799.04 2014-08-22 07:16:04.000 234 21181.95 65.88 42849.51 47799.04 2014-08-22 07:16:05.000 234 21181.99 65.84 42849.52 47799.10 2014-08-22 07:16:06.000 234 21182.03 65.87 42849.59 47799.12 2014-08-22 07:16:07.000 234 21182.02 65.89 42849.59 47799.17 2014-08-22 07:16:08.000 234 21182.04 65.95 42849.59 47799.20 2014-08-22 07:16:09.000 234 21182.07 65.97 42849.59 47799.21 2014-08-22 07:16:10.000 234 21182.09 66.03 42849.59 47799.22 2014-08-22 07:16:11.000 234 21182.10 66.08 42849.61 47799.22 2014-08-22 07:16:12.000 234 21182.08 66.12 42849.64 47799.20 2014-08-22 07:16:13.000 234 21182.08 66.15 42849.62 47799.22 2014-08-22 07:16:14.000 234 21182.08 66.14 42849.60 47799.23 2014-08-22 07:16:15.000 234 21182.08 66.14 42849.63 47799.22 2014-08-22 07:16:16.000 234 21182.08 66.09 42849.62 47799.22 2014-08-22 07:16:17.000 234 21182.07 66.09 42849.66 47799.25 2014-08-22 07:16:18.000 234 21182.09 66.06 42849.64 47799.25 2014-08-22 07:16:19.000 234 21182.10 66.04 42849.68 47799.28 2014-08-22 07:16:20.000 234 21182.10 66.01 42849.71 47799.30 2014-08-22 07:16:21.000 234 21182.10 66.00 42849.74 47799.30 2014-08-22 07:16:22.000 234 21182.12 65.99 42849.72 47799.34 2014-08-22 07:16:23.000 234 21182.12 65.99 42849.72 47799.32 2014-08-22 07:16:24.000 234 21182.12 66.01 42849.71 47799.35 2014-08-22 07:16:25.000 234 21182.16 65.99 42849.70 47799.34 2014-08-22 07:16:26.000 234 21182.17 65.99 42849.74 47799.37 2014-08-22 07:16:27.000 234 21182.16 66.01 42849.71 47799.37 2014-08-22 07:16:28.000 234 21182.16 66.01 42849.70 47799.39 2014-08-22 07:16:29.000 234 21182.16 66.03 42849.71 47799.38 2014-08-22 07:16:30.000 234 21182.17 66.04 42849.70 47799.37 2014-08-22 07:16:31.000 234 21182.18 66.04 42849.70 47799.35 2014-08-22 07:16:32.000 234 21182.17 66.03 42849.72 47799.36 2014-08-22 07:16:33.000 234 21182.16 66.04 42849.70 47799.32 2014-08-22 07:16:34.000 234 21182.16 66.00 42849.66 47799.30 2014-08-22 07:16:35.000 234 21182.14 66.01 42849.64 47799.31 2014-08-22 07:16:36.000 234 21182.13 66.07 42849.63 47799.30 2014-08-22 07:16:37.000 234 21182.11 66.13 42849.60 47799.24 2014-08-22 07:16:38.000 234 21182.07 66.17 42849.57 47799.23 2014-08-22 07:16:39.000 234 21182.05 66.19 42849.56 47799.18 2014-08-22 07:16:40.000 234 21182.02 66.20 42849.52 47799.11 2014-08-22 07:16:41.000 234 21182.03 66.23 42849.51 47799.08 2014-08-22 07:16:42.000 234 21182.05 66.24 42849.47 47799.06 2014-08-22 07:16:43.000 234 21182.06 66.23 42849.45 47799.08 2014-08-22 07:16:44.000 234 21182.07 66.22 42849.42 47799.04 2014-08-22 07:16:45.000 234 21182.06 66.24 42849.39 47799.03 2014-08-22 07:16:46.000 234 21182.08 66.24 42849.38 47799.05 2014-08-22 07:16:47.000 234 21182.04 66.21 42849.37 47799.04 2014-08-22 07:16:48.000 234 21182.06 66.14 42849.41 47799.03 2014-08-22 07:16:49.000 234 21182.06 66.12 42849.41 47799.05 2014-08-22 07:16:50.000 234 21182.06 66.13 42849.45 47799.07 2014-08-22 07:16:51.000 234 21182.08 66.16 42849.49 47799.10 2014-08-22 07:16:52.000 234 21182.08 66.16 42849.45 47799.09 2014-08-22 07:16:53.000 234 21182.10 66.16 42849.42 47799.13 2014-08-22 07:16:54.000 234 21182.13 66.18 42849.44 47799.11 2014-08-22 07:16:55.000 234 21182.15 66.16 42849.48 47799.13 2014-08-22 07:16:56.000 234 21182.14 66.15 42849.48 47799.12 2014-08-22 07:16:57.000 234 21182.13 66.20 42849.46 47799.11 2014-08-22 07:16:58.000 234 21182.11 66.23 42849.44 47799.13 2014-08-22 07:16:59.000 234 21182.11 66.24 42849.47 47799.12 2014-08-22 07:17:00.000 234 21182.12 66.25 42849.45 47799.13 2014-08-22 07:17:01.000 234 21182.12 66.28 42849.43 47799.12 2014-08-22 07:17:02.000 234 21182.15 66.29 42849.47 47799.13 2014-08-22 07:17:03.000 234 21182.16 66.31 42849.50 47799.14 2014-08-22 07:17:04.000 234 21182.17 66.33 42849.49 47799.17 2014-08-22 07:17:05.000 234 21182.17 66.37 42849.49 47799.18 2014-08-22 07:17:06.000 234 21182.20 66.40 42849.51 47799.20 2014-08-22 07:17:07.000 234 21182.25 66.41 42849.55 47799.22 2014-08-22 07:17:08.000 234 21182.26 66.40 42849.55 47799.23 2014-08-22 07:17:09.000 234 21182.26 66.40 42849.56 47799.26 2014-08-22 07:17:10.000 234 21182.26 66.43 42849.55 47799.25 2014-08-22 07:17:11.000 234 21182.28 66.43 42849.58 47799.30 2014-08-22 07:17:12.000 234 21182.29 66.45 42849.63 47799.29 2014-08-22 07:17:13.000 234 21182.27 66.46 42849.63 47799.35 2014-08-22 07:17:14.000 234 21182.29 66.45 42849.64 47799.35 2014-08-22 07:17:15.000 234 21182.29 66.43 42849.66 47799.37 2014-08-22 07:17:16.000 234 21182.29 66.42 42849.70 47799.38 2014-08-22 07:17:17.000 234 21182.31 66.39 42849.74 47799.42 2014-08-22 07:17:18.000 234 21182.31 66.41 42849.75 47799.45 2014-08-22 07:17:19.000 234 21182.30 66.40 42849.74 47799.45 2014-08-22 07:17:20.000 234 21182.27 66.39 42849.77 47799.43 2014-08-22 07:17:21.000 234 21182.25 66.39 42849.74 47799.44 2014-08-22 07:17:22.000 234 21182.21 66.38 42849.75 47799.46 2014-08-22 07:17:23.000 234 21182.21 66.36 42849.74 47799.43 2014-08-22 07:17:24.000 234 21182.20 66.32 42849.74 47799.41 2014-08-22 07:17:25.000 234 21182.21 66.30 42849.76 47799.42 2014-08-22 07:17:26.000 234 21182.19 66.30 42849.73 47799.40 2014-08-22 07:17:27.000 234 21182.21 66.29 42849.74 47799.39 2014-08-22 07:17:28.000 234 21182.20 66.28 42849.72 47799.40 2014-08-22 07:17:29.000 234 21182.19 66.27 42849.69 47799.39 2014-08-22 07:17:30.000 234 21182.20 66.28 42849.70 47799.38 2014-08-22 07:17:31.000 234 21182.16 66.25 42849.71 47799.36 2014-08-22 07:17:32.000 234 21182.14 66.25 42849.71 47799.36 2014-08-22 07:17:33.000 234 21182.13 66.24 42849.74 47799.36 2014-08-22 07:17:34.000 234 21182.14 66.25 42849.69 47799.36 2014-08-22 07:17:35.000 234 21182.14 66.22 42849.71 47799.36 2014-08-22 07:17:36.000 234 21182.16 66.21 42849.73 47799.38 2014-08-22 07:17:37.000 234 21182.14 66.20 42849.76 47799.38 2014-08-22 07:17:38.000 234 21182.15 66.19 42849.79 47799.39 2014-08-22 07:17:39.000 234 21182.15 66.20 42849.79 47799.42 2014-08-22 07:17:40.000 234 21182.13 66.19 42849.78 47799.43 2014-08-22 07:17:41.000 234 21182.13 66.18 42849.79 47799.41 2014-08-22 07:17:42.000 234 21182.12 66.19 42849.81 47799.42 2014-08-22 07:17:43.000 234 21182.10 66.18 42849.76 47799.41 2014-08-22 07:17:44.000 234 21182.07 66.16 42849.76 47799.42 2014-08-22 07:17:45.000 234 21182.05 66.14 42849.76 47799.39 2014-08-22 07:17:46.000 234 21182.03 66.13 42849.81 47799.41 2014-08-22 07:17:47.000 234 21182.01 66.09 42849.80 47799.39 2014-08-22 07:17:48.000 234 21181.97 66.06 42849.81 47799.39 2014-08-22 07:17:49.000 234 21181.91 66.06 42849.80 47799.36 2014-08-22 07:17:50.000 234 21181.91 66.05 42849.78 47799.35 2014-08-22 07:17:51.000 234 21181.91 66.06 42849.77 47799.35 2014-08-22 07:17:52.000 234 21181.95 66.06 42849.81 47799.36 2014-08-22 07:17:53.000 234 21181.91 66.03 42849.83 47799.34 2014-08-22 07:17:54.000 234 21181.87 66.05 42849.81 47799.34 2014-08-22 07:17:55.000 234 21181.85 66.03 42849.82 47799.33 2014-08-22 07:17:56.000 234 21181.86 66.02 42849.86 47799.34 2014-08-22 07:17:57.000 234 21181.83 65.99 42849.84 47799.34 2014-08-22 07:17:58.000 234 21181.84 66.00 42849.85 47799.36 2014-08-22 07:17:59.000 234 21181.85 66.01 42849.85 47799.37 2014-08-22 07:18:00.000 234 21181.85 66.01 42849.83 47799.36 2014-08-22 07:18:01.000 234 21181.85 66.00 42849.83 47799.35 2014-08-22 07:18:02.000 234 21181.85 65.99 42849.86 47799.35 2014-08-22 07:18:03.000 234 21181.87 65.96 42849.89 47799.35 2014-08-22 07:18:04.000 234 21181.87 65.97 42849.85 47799.37 2014-08-22 07:18:05.000 234 21181.88 65.95 42849.84 47799.38 2014-08-22 07:18:06.000 234 21181.93 65.92 42849.88 47799.39 2014-08-22 07:18:07.000 234 21181.93 65.88 42849.91 47799.39 2014-08-22 07:18:08.000 234 21181.91 65.88 42849.91 47799.42 2014-08-22 07:18:09.000 234 21181.89 65.83 42849.91 47799.40 2014-08-22 07:18:10.000 234 21181.91 65.80 42849.88 47799.42 2014-08-22 07:18:11.000 234 21181.92 65.82 42849.88 47799.42 2014-08-22 07:18:12.000 234 21181.89 65.81 42849.88 47799.42 2014-08-22 07:18:13.000 234 21181.89 65.84 42849.87 47799.43 2014-08-22 07:18:14.000 234 21181.86 65.85 42849.85 47799.39 2014-08-22 07:18:15.000 234 21181.84 65.85 42849.87 47799.38 2014-08-22 07:18:16.000 234 21181.87 65.85 42849.85 47799.32 2014-08-22 07:18:17.000 234 21181.84 65.84 42849.82 47799.33 2014-08-22 07:18:18.000 234 21181.85 65.82 42849.83 47799.30 2014-08-22 07:18:19.000 234 21181.85 65.84 42849.78 47799.30 2014-08-22 07:18:20.000 234 21181.82 65.87 42849.77 47799.28 2014-08-22 07:18:21.000 234 21181.83 65.88 42849.79 47799.28 2014-08-22 07:18:22.000 234 21181.85 65.89 42849.75 47799.23 2014-08-22 07:18:23.000 234 21181.85 65.92 42849.73 47799.24 2014-08-22 07:18:24.000 234 21181.86 65.94 42849.74 47799.25 2014-08-22 07:18:25.000 234 21181.86 65.96 42849.77 47799.24 2014-08-22 07:18:26.000 234 21181.86 66.00 42849.71 47799.22 2014-08-22 07:18:27.000 234 21181.86 66.01 42849.73 47799.26 2014-08-22 07:18:28.000 234 21181.87 66.02 42849.71 47799.22 2014-08-22 07:18:29.000 234 21181.85 66.01 42849.72 47799.22 2014-08-22 07:18:30.000 234 21181.85 65.99 42849.75 47799.22 2014-08-22 07:18:31.000 234 21181.85 65.99 42849.73 47799.23 2014-08-22 07:18:32.000 234 21181.82 66.02 42849.72 47799.21 2014-08-22 07:18:33.000 234 21181.78 66.13 42849.67 47799.19 2014-08-22 07:18:34.000 234 21181.76 66.20 42849.61 47799.14 2014-08-22 07:18:35.000 234 21181.73 66.23 42849.57 47799.07 2014-08-22 07:18:36.000 234 21181.71 66.23 42849.52 47799.02 2014-08-22 07:18:37.000 234 21181.72 66.22 42849.49 47798.98 2014-08-22 07:18:38.000 234 21181.69 66.21 42849.48 47798.94 2014-08-22 07:18:39.000 234 21181.71 66.24 42849.45 47798.92 2014-08-22 07:18:40.000 234 21181.73 66.24 42849.42 47798.91 2014-08-22 07:18:41.000 234 21181.76 66.23 42849.42 47798.90 2014-08-22 07:18:42.000 234 21181.81 66.23 42849.44 47798.92 2014-08-22 07:18:43.000 234 21181.86 66.24 42849.45 47798.94 2014-08-22 07:18:44.000 234 21181.88 66.27 42849.45 47798.97 2014-08-22 07:18:45.000 234 21181.88 66.27 42849.45 47798.96 2014-08-22 07:18:46.000 234 21181.94 66.29 42849.44 47799.01 2014-08-22 07:18:47.000 234 21181.99 66.33 42849.42 47799.01 2014-08-22 07:18:48.000 234 21181.98 66.32 42849.42 47799.00 2014-08-22 07:18:49.000 234 21181.98 66.37 42849.42 47799.02 2014-08-22 07:18:50.000 234 21182.03 66.41 42849.39 47798.99 2014-08-22 07:18:51.000 234 21181.99 66.45 42849.37 47799.02 2014-08-22 07:18:52.000 234 21182.02 66.47 42849.35 47799.01 2014-08-22 07:18:53.000 234 21182.01 66.46 42849.35 47798.99 2014-08-22 07:18:54.000 234 21182.01 66.42 42849.37 47798.98 2014-08-22 07:18:55.000 234 21181.99 66.38 42849.39 47798.97 2014-08-22 07:18:56.000 234 21181.98 66.34 42849.42 47798.98 2014-08-22 07:18:57.000 234 21181.98 66.31 42849.48 47799.02 2014-08-22 07:18:58.000 234 21181.96 66.28 42849.51 47799.04 2014-08-22 07:18:59.000 234 21181.95 66.26 42849.56 47799.07 2014-08-22 07:19:00.000 234 21181.95 66.23 42849.59 47799.10 2014-08-22 07:19:01.000 234 21181.92 66.22 42849.62 47799.12 2014-08-22 07:19:02.000 234 21181.91 66.19 42849.62 47799.13 2014-08-22 07:19:03.000 234 21181.89 66.15 42849.59 47799.16 2014-08-22 07:19:04.000 234 21181.90 66.13 42849.64 47799.16 2014-08-22 07:19:05.000 234 21181.89 66.12 42849.66 47799.15 2014-08-22 07:19:06.000 234 21181.89 66.11 42849.70 47799.18 2014-08-22 07:19:07.000 234 21181.88 66.07 42849.65 47799.17 2014-08-22 07:19:08.000 234 21181.91 66.03 42849.67 47799.18 2014-08-22 07:19:09.000 234 21181.88 65.97 42849.69 47799.18 2014-08-22 07:19:10.000 234 21181.83 65.90 42849.75 47799.19 2014-08-22 07:19:11.000 234 21181.83 65.85 42849.74 47799.21 2014-08-22 07:19:12.000 234 21181.86 65.81 42849.75 47799.27 2014-08-22 07:19:13.000 234 21181.89 65.76 42849.76 47799.30 2014-08-22 07:19:14.000 234 21181.88 65.72 42849.80 47799.34 2014-08-22 07:19:15.000 234 21181.84 65.71 42849.84 47799.36 2014-08-22 07:19:16.000 234 21181.87 65.69 42849.91 47799.38 2014-08-22 07:19:17.000 234 21181.85 65.65 42849.96 47799.38 2014-08-22 07:19:18.000 234 21181.85 65.65 42850.00 47799.41 2014-08-22 07:19:19.000 234 21181.85 65.65 42849.99 47799.41 2014-08-22 07:19:20.000 234 21181.88 65.67 42849.97 47799.42 2014-08-22 07:19:21.000 234 21181.88 65.68 42849.98 47799.42 2014-08-22 07:19:22.000 234 21181.90 65.66 42849.95 47799.43 2014-08-22 07:19:23.000 234 21181.90 65.64 42849.97 47799.42 2014-08-22 07:19:24.000 234 21181.87 65.66 42849.96 47799.42 2014-08-22 07:19:25.000 234 21181.82 65.72 42849.95 47799.38 2014-08-22 07:19:26.000 234 21181.75 65.76 42849.90 47799.33 2014-08-22 07:19:27.000 234 21181.73 65.76 42849.83 47799.26 2014-08-22 07:19:28.000 234 21181.74 65.74 42849.77 47799.22 2014-08-22 07:19:29.000 234 21181.75 65.69 42849.75 47799.18 2014-08-22 07:19:30.000 234 21181.76 65.64 42849.76 47799.18 2014-08-22 07:19:31.000 234 21181.76 65.60 42849.76 47799.19 2014-08-22 07:19:32.000 234 21181.80 65.57 42849.79 47799.20 2014-08-22 07:19:33.000 234 21181.84 65.53 42849.80 47799.22 2014-08-22 07:19:34.000 234 21181.86 65.48 42849.80 47799.25 2014-08-22 07:19:35.000 234 21181.89 65.42 42849.81 47799.26 2014-08-22 07:19:36.000 234 21181.90 65.35 42849.83 47799.27 2014-08-22 07:19:37.000 234 21181.89 65.32 42849.81 47799.26 2014-08-22 07:19:38.000 234 21181.92 65.29 42849.84 47799.27 2014-08-22 07:19:39.000 234 21181.90 65.30 42849.84 47799.28 2014-08-22 07:19:40.000 234 21181.90 65.29 42849.81 47799.30 2014-08-22 07:19:41.000 234 21181.87 65.26 42849.86 47799.29 2014-08-22 07:19:42.000 234 21181.87 65.26 42849.83 47799.30 2014-08-22 07:19:43.000 234 21181.85 65.28 42849.82 47799.31 2014-08-22 07:19:44.000 234 21181.85 65.30 42849.82 47799.32 2014-08-22 07:19:45.000 234 21181.80 65.35 42849.80 47799.26 2014-08-22 07:19:46.000 234 21181.79 65.45 42849.80 47799.24 2014-08-22 07:19:47.000 234 21181.77 65.51 42849.77 47799.22 2014-08-22 07:19:48.000 234 21181.79 65.52 42849.75 47799.17 2014-08-22 07:19:49.000 234 21181.80 65.52 42849.76 47799.14 2014-08-22 07:19:50.000 234 21181.81 65.56 42849.71 47799.12 2014-08-22 07:19:51.000 234 21181.78 65.58 42849.69 47799.13 2014-08-22 07:19:52.000 234 21181.77 65.65 42849.69 47799.12 2014-08-22 07:19:53.000 234 21181.77 65.70 42849.67 47799.08 2014-08-22 07:19:54.000 234 21181.76 65.73 42849.68 47799.07 2014-08-22 07:19:55.000 234 21181.75 65.73 42849.60 47799.03 2014-08-22 07:19:56.000 234 21181.75 65.69 42849.65 47799.02 2014-08-22 07:19:57.000 234 21181.76 65.67 42849.65 47799.03 2014-08-22 07:19:58.000 234 21181.77 65.66 42849.63 47799.03 2014-08-22 07:19:59.000 234 21181.76 65.70 42849.65 47799.02 2014-08-22 07:20:00.000 234 21181.69 65.78 42849.60 47799.03 2014-08-22 07:20:01.000 234 21181.62 65.87 42849.56 47798.98 2014-08-22 07:20:02.000 234 21181.59 65.94 42849.48 47798.91 2014-08-22 07:20:03.000 234 21181.55 65.94 42849.43 47798.87 2014-08-22 07:20:04.000 234 21181.56 65.92 42849.40 47798.78 2014-08-22 07:20:05.000 234 21181.58 65.90 42849.42 47798.77 2014-08-22 07:20:06.000 234 21181.60 65.90 42849.40 47798.77 2014-08-22 07:20:07.000 234 21181.59 65.88 42849.37 47798.75 2014-08-22 07:20:08.000 234 21181.58 65.88 42849.38 47798.77 2014-08-22 07:20:09.000 234 21181.61 65.89 42849.41 47798.74 2014-08-22 07:20:10.000 234 21181.64 65.81 42849.44 47798.77 2014-08-22 07:20:11.000 234 21181.69 65.75 42849.44 47798.80 2014-08-22 07:20:12.000 234 21181.68 65.70 42849.49 47798.84 2014-08-22 07:20:13.000 234 21181.71 65.66 42849.56 47798.92 2014-08-22 07:20:14.000 234 21181.70 65.66 42849.59 47798.95 2014-08-22 07:20:15.000 234 21181.72 65.67 42849.64 47798.97 2014-08-22 07:20:16.000 234 21181.73 65.68 42849.64 47799.03 2014-08-22 07:20:17.000 234 21181.74 65.70 42849.64 47799.02 2014-08-22 07:20:18.000 234 21181.71 65.73 42849.62 47799.04 2014-08-22 07:20:19.000 234 21181.69 65.76 42849.67 47799.01 2014-08-22 07:20:20.000 234 21181.65 65.74 42849.63 47799.00 2014-08-22 07:20:21.000 234 21181.61 65.76 42849.60 47798.99 2014-08-22 07:20:22.000 234 21181.54 65.76 42849.57 47798.96 2014-08-22 07:20:23.000 234 21181.54 65.72 42849.58 47798.94 2014-08-22 07:20:24.000 234 21181.54 65.65 42849.57 47798.87 2014-08-22 07:20:25.000 234 21181.52 65.57 42849.56 47798.88 2014-08-22 07:20:26.000 234 21181.49 65.45 42849.56 47798.86 2014-08-22 07:20:27.000 234 21181.51 65.36 42849.65 47798.90 2014-08-22 07:20:28.000 234 21181.52 65.30 42849.72 47798.94 2014-08-22 07:20:29.000 234 21181.52 65.28 42849.71 47798.95 2014-08-22 07:20:30.000 234 21181.52 65.25 42849.74 47798.99 2014-08-22 07:20:31.000 234 21181.50 65.23 42849.70 47799.01 2014-08-22 07:20:32.000 234 21181.52 65.18 42849.70 47799.00 2014-08-22 07:20:33.000 234 21181.51 65.17 42849.71 47799.00 2014-08-22 07:20:34.000 234 21181.52 65.15 42849.74 47799.00 2014-08-22 07:20:35.000 234 21181.54 65.13 42849.74 47799.04 2014-08-22 07:20:36.000 234 21181.53 65.11 42849.75 47799.05 2014-08-22 07:20:37.000 234 21181.51 65.13 42849.74 47799.05 2014-08-22 07:20:38.000 234 21181.52 65.15 42849.77 47799.05 2014-08-22 07:20:39.000 234 21181.51 65.14 42849.79 47799.04 2014-08-22 07:20:40.000 234 21181.53 65.14 42849.76 47799.05 2014-08-22 07:20:41.000 234 21181.49 65.16 42849.74 47799.05 2014-08-22 07:20:42.000 234 21181.46 65.13 42849.75 47799.03 2014-08-22 07:20:43.000 234 21181.45 65.13 42849.73 47799.04 2014-08-22 07:20:44.000 234 21181.43 65.12 42849.74 47799.00 2014-08-22 07:20:45.000 234 21181.43 65.12 42849.75 47799.02 2014-08-22 07:20:46.000 234 21181.44 65.10 42849.76 47799.03 2014-08-22 07:20:47.000 234 21181.45 65.07 42849.79 47799.04 2014-08-22 07:20:48.000 234 21181.46 65.04 42849.79 47799.03 2014-08-22 07:20:49.000 234 21181.44 65.05 42849.79 47799.07 2014-08-22 07:20:50.000 234 21181.48 65.01 42849.79 47799.07 2014-08-22 07:20:51.000 234 21181.53 65.01 42849.81 47799.09 2014-08-22 07:20:52.000 234 21181.52 64.98 42849.83 47799.05 2014-08-22 07:20:53.000 234 21181.46 64.96 42849.80 47799.07 2014-08-22 07:20:54.000 234 21181.47 64.92 42849.80 47799.08 2014-08-22 07:20:55.000 234 21181.49 64.88 42849.84 47799.07 2014-08-22 07:20:56.000 234 21181.49 64.84 42849.88 47799.09 2014-08-22 07:20:57.000 234 21181.47 64.85 42849.89 47799.13 2014-08-22 07:20:58.000 234 21181.47 64.85 42849.91 47799.14 2014-08-22 07:20:59.000 234 21181.50 64.84 42849.95 47799.17 2014-08-22 07:21:00.000 234 21181.51 64.82 42849.99 47799.19 2014-08-22 07:21:01.000 234 21181.50 64.83 42849.96 47799.22 2014-08-22 07:21:02.000 234 21181.51 64.83 42850.00 47799.22 2014-08-22 07:21:03.000 234 21181.49 64.84 42850.01 47799.23 2014-08-22 07:21:04.000 234 21181.51 64.84 42850.03 47799.26 2014-08-22 07:21:05.000 234 21181.57 64.81 42850.02 47799.25 2014-08-22 07:21:06.000 234 21181.59 64.78 42850.02 47799.29 2014-08-22 07:21:07.000 234 21181.61 64.76 42850.06 47799.32 2014-08-22 07:21:08.000 234 21181.65 64.73 42850.07 47799.34 2014-08-22 07:21:09.000 234 21181.65 64.73 42850.11 47799.41 2014-08-22 07:21:10.000 234 21181.70 64.71 42850.13 47799.43 2014-08-22 07:21:11.000 234 21181.73 64.69 42850.16 47799.47 2014-08-22 07:21:12.000 234 21181.73 64.65 42850.22 47799.49 2014-08-22 07:21:13.000 234 21181.75 64.60 42850.21 47799.53 2014-08-22 07:21:14.000 234 21181.76 64.59 42850.26 47799.59 2014-08-22 07:21:15.000 234 21181.76 64.59 42850.31 47799.60 2014-08-22 07:21:16.000 234 21181.76 64.59 42850.34 47799.63 2014-08-22 07:21:17.000 234 21181.73 64.54 42850.36 47799.66 2014-08-22 07:21:18.000 234 21181.69 64.55 42850.35 47799.66 2014-08-22 07:21:19.000 234 21181.64 64.58 42850.34 47799.63 2014-08-22 07:21:20.000 234 21181.58 64.62 42850.34 47799.60 2014-08-22 07:21:21.000 234 21181.57 64.61 42850.34 47799.59 2014-08-22 07:21:22.000 234 21181.58 64.63 42850.33 47799.60 2014-08-22 07:21:23.000 234 21181.56 64.62 42850.30 47799.56 2014-08-22 07:21:24.000 234 21181.56 64.64 42850.30 47799.55 2014-08-22 07:21:25.000 234 21181.58 64.65 42850.26 47799.55 2014-08-22 07:21:26.000 234 21181.52 64.63 42850.27 47799.51 2014-08-22 07:21:27.000 234 21181.52 64.63 42850.24 47799.53 2014-08-22 07:21:28.000 234 21181.52 64.64 42850.24 47799.50 2014-08-22 07:21:29.000 234 21181.50 64.69 42850.27 47799.49 2014-08-22 07:21:30.000 234 21181.47 64.73 42850.24 47799.48 2014-08-22 07:21:31.000 234 21181.48 64.76 42850.23 47799.45 2014-08-22 07:21:32.000 234 21181.49 64.80 42850.21 47799.45 2014-08-22 07:21:33.000 234 21181.51 64.83 42850.19 47799.45 2014-08-22 07:21:34.000 234 21181.48 64.84 42850.16 47799.44 2014-08-22 07:21:35.000 234 21181.47 64.84 42850.20 47799.42 2014-08-22 07:21:36.000 234 21181.49 64.83 42850.20 47799.42 2014-08-22 07:21:37.000 234 21181.51 64.81 42850.21 47799.40 2014-08-22 07:21:38.000 234 21181.53 64.76 42850.21 47799.43 2014-08-22 07:21:39.000 234 21181.53 64.74 42850.19 47799.44 2014-08-22 07:21:40.000 234 21181.52 64.74 42850.19 47799.45 2014-08-22 07:21:41.000 234 21181.51 64.71 42850.19 47799.46 2014-08-22 07:21:42.000 234 21181.51 64.71 42850.21 47799.49 2014-08-22 07:21:43.000 234 21181.51 64.71 42850.23 47799.47 2014-08-22 07:21:44.000 234 21181.54 64.72 42850.23 47799.47 2014-08-22 07:21:45.000 234 21181.48 64.79 42850.21 47799.46 2014-08-22 07:21:46.000 234 21181.43 64.93 42850.15 47799.45 2014-08-22 07:21:47.000 234 21181.40 65.04 42850.08 47799.36 2014-08-22 07:21:48.000 234 21181.37 65.10 42849.98 47799.26 2014-08-22 07:21:49.000 234 21181.31 65.13 42849.90 47799.18 2014-08-22 07:21:50.000 234 21181.34 65.14 42849.86 47799.11 2014-08-22 07:21:51.000 234 21181.31 65.15 42849.82 47799.06 2014-08-22 07:21:52.000 234 21181.24 65.22 42849.77 47799.03 2014-08-22 07:21:53.000 234 21181.12 65.35 42849.70 47798.94 2014-08-22 07:21:54.000 234 21181.02 65.48 42849.62 47798.82 2014-08-22 07:21:55.000 234 21180.98 65.50 42849.50 47798.71 2014-08-22 07:21:56.000 234 21180.94 65.55 42849.47 47798.61 2014-08-22 07:21:57.000 234 21180.93 65.57 42849.43 47798.55 2014-08-22 07:21:58.000 234 21180.97 65.56 42849.39 47798.52 2014-08-22 07:21:59.000 234 21181.00 65.52 42849.39 47798.51 2014-08-22 07:22:00.000 234 21181.00 65.52 42849.38 47798.50 2014-08-22 07:22:01.000 234 21181.02 65.55 42849.35 47798.49 2014-08-22 07:22:02.000 234 21181.01 65.55 42849.35 47798.49 2014-08-22 07:22:03.000 234 21181.05 65.49 42849.41 47798.47 2014-08-22 07:22:04.000 234 21181.11 65.43 42849.46 47798.53 2014-08-22 07:22:05.000 234 21181.15 65.40 42849.49 47798.55 2014-08-22 07:22:06.000 234 21181.08 65.45 42849.49 47798.60 2014-08-22 07:22:07.000 234 21181.04 65.58 42849.48 47798.61 2014-08-22 07:22:08.000 234 21180.99 65.68 42849.42 47798.56 2014-08-22 07:22:09.000 234 21180.99 65.67 42849.38 47798.51 2014-08-22 07:22:10.000 234 21181.00 65.59 42849.37 47798.45 2014-08-22 07:22:11.000 234 21181.02 65.52 42849.40 47798.46 2014-08-22 07:22:12.000 234 21180.98 65.51 42849.47 47798.51 2014-08-22 07:22:13.000 234 21180.90 65.53 42849.47 47798.52 2014-08-22 07:22:14.000 234 21180.86 65.49 42849.43 47798.49 2014-08-22 07:22:15.000 234 21180.86 65.46 42849.40 47798.47 2014-08-22 07:22:16.000 234 21180.85 65.39 42849.39 47798.44 2014-08-22 07:22:17.000 234 21180.85 65.34 42849.38 47798.43 2014-08-22 07:22:18.000 234 21180.88 65.24 42849.39 47798.41 2014-08-22 07:22:19.000 234 21180.89 65.18 42849.45 47798.49 2014-08-22 07:22:20.000 234 21180.90 65.15 42849.47 47798.48 2014-08-22 07:22:21.000 234 21180.90 65.12 42849.45 47798.50 2014-08-22 07:22:22.000 234 21180.88 65.09 42849.47 47798.49 2014-08-22 07:22:23.000 234 21180.92 65.03 42849.49 47798.51 2014-08-22 07:22:24.000 234 21180.94 64.99 42849.51 47798.52 2014-08-22 07:22:25.000 234 21180.98 64.91 42849.58 47798.58 2014-08-22 07:22:26.000 234 21181.04 64.82 42849.64 47798.60 2014-08-22 07:22:27.000 234 21181.05 64.75 42849.70 47798.69 2014-08-22 07:22:28.000 234 21181.10 64.69 42849.76 47798.77 2014-08-22 07:22:29.000 234 21181.12 64.65 42849.79 47798.83 2014-08-22 07:22:30.000 234 21181.12 64.61 42849.85 47798.89 2014-08-22 07:22:31.000 234 21181.08 64.63 42849.88 47798.92 2014-08-22 07:22:32.000 234 21181.04 64.64 42849.90 47798.96 2014-08-22 07:22:33.000 234 21180.99 64.63 42849.92 47798.96 2014-08-22 07:22:34.000 234 21180.97 64.59 42849.97 47798.96 2014-08-22 07:22:35.000 234 21180.93 64.57 42849.98 47798.97 2014-08-22 07:22:36.000 234 21180.94 64.57 42849.98 47798.96 2014-08-22 07:22:37.000 234 21180.93 64.58 42850.00 47798.97 2014-08-22 07:22:38.000 234 21180.97 64.58 42850.03 47798.99 2014-08-22 07:22:39.000 234 21180.95 64.56 42850.07 47799.01 2014-08-22 07:22:40.000 234 21180.99 64.58 42850.07 47799.03 2014-08-22 07:22:41.000 234 21181.02 64.60 42850.07 47799.06 2014-08-22 07:22:42.000 234 21181.05 64.59 42850.04 47799.07 2014-08-22 07:22:43.000 234 21181.09 64.60 42850.04 47799.10 2014-08-22 07:22:44.000 234 21181.10 64.62 42850.02 47799.10 2014-08-22 07:22:45.000 234 21181.08 64.66 42850.03 47799.08 2014-08-22 07:22:46.000 234 21181.05 64.68 42849.99 47799.09 2014-08-22 07:22:47.000 234 21181.06 64.69 42850.02 47799.06 2014-08-22 07:22:48.000 234 21181.02 64.70 42850.02 47799.07 2014-08-22 07:22:49.000 234 21181.02 64.71 42850.00 47799.05 2014-08-22 07:22:50.000 234 21181.01 64.72 42849.99 47799.02 2014-08-22 07:22:51.000 234 21180.99 64.69 42850.00 47799.04 2014-08-22 07:22:52.000 234 21180.97 64.69 42849.99 47799.02 2014-08-22 07:22:53.000 234 21180.98 64.68 42850.00 47799.04 2014-08-22 07:22:54.000 234 21180.98 64.71 42850.02 47799.03 2014-08-22 07:22:55.000 234 21180.97 64.74 42850.05 47799.02 2014-08-22 07:22:56.000 234 21180.95 64.75 42850.03 47799.02 2014-08-22 07:22:57.000 234 21180.94 64.77 42850.06 47799.03 2014-08-22 07:22:58.000 234 21180.97 64.78 42850.06 47799.04 2014-08-22 07:22:59.000 234 21181.00 64.77 42850.04 47799.05 2014-08-22 07:23:00.000 234 21181.05 64.79 42850.04 47799.07 2014-08-22 07:23:01.000 234 21181.07 64.78 42850.10 47799.11 2014-08-22 07:23:02.000 234 21181.08 64.77 42850.17 47799.16 2014-08-22 07:23:03.000 234 21181.08 64.78 42850.19 47799.19 2014-08-22 07:23:04.000 234 21181.08 64.83 42850.22 47799.22 2014-08-22 07:23:05.000 234 21181.06 64.83 42850.25 47799.25 2014-08-22 07:23:06.000 234 21181.05 64.84 42850.23 47799.26 2014-08-22 07:23:07.000 234 21181.06 64.89 42850.21 47799.26 2014-08-22 07:23:08.000 234 21181.04 64.92 42850.22 47799.27 2014-08-22 07:23:09.000 234 21181.01 65.00 42850.23 47799.26 2014-08-22 07:23:10.000 234 21180.99 65.10 42850.16 47799.22 2014-08-22 07:23:11.000 234 21180.97 65.17 42850.11 47799.21 2014-08-22 07:23:12.000 234 21180.98 65.24 42850.06 47799.11 2014-08-22 07:23:13.000 234 21180.95 65.25 42850.01 47799.10 2014-08-22 07:23:14.000 234 21180.91 65.28 42849.97 47799.05 2014-08-22 07:23:15.000 234 21180.94 65.27 42849.94 47799.04 2014-08-22 07:23:16.000 234 21180.93 65.27 42849.95 47799.00 2014-08-22 07:23:17.000 234 21180.88 65.26 42849.98 47798.99 2014-08-22 07:23:18.000 234 21180.81 65.25 42849.97 47798.98 2014-08-22 07:23:19.000 234 21180.79 65.22 42849.99 47798.99 2014-08-22 07:23:20.000 234 21180.76 65.23 42849.97 47798.97 2014-08-22 07:23:21.000 234 21180.72 65.20 42849.96 47798.97 2014-08-22 07:23:22.000 234 21180.72 65.18 42849.97 47798.97 2014-08-22 07:23:23.000 234 21180.69 65.13 42849.96 47798.95 2014-08-22 07:23:24.000 234 21180.66 65.06 42849.98 47798.93 2014-08-22 07:23:25.000 234 21180.67 65.02 42849.98 47798.93 2014-08-22 07:23:26.000 234 21180.71 64.97 42849.98 47798.95 2014-08-22 07:23:27.000 234 21180.70 64.95 42850.00 47798.96 2014-08-22 07:23:28.000 234 21180.70 64.88 42850.01 47798.95 2014-08-22 07:23:29.000 234 21180.73 64.80 42850.02 47798.97 2014-08-22 07:23:30.000 234 21180.73 64.80 42850.04 47798.98 2014-08-22 07:23:31.000 234 21180.71 64.78 42850.02 47798.98 2014-08-22 07:23:32.000 234 21180.69 64.76 42850.02 47799.00 2014-08-22 07:23:33.000 234 21180.66 64.74 42850.01 47798.96 2014-08-22 07:23:34.000 234 21180.66 64.73 42850.00 47798.97 2014-08-22 07:23:35.000 234 21180.65 64.73 42850.02 47798.91 2014-08-22 07:23:36.000 234 21180.62 64.71 42850.03 47798.95 2014-08-22 07:23:37.000 234 21180.63 64.67 42850.06 47798.94 2014-08-22 07:23:38.000 234 21180.65 64.62 42850.11 47798.99 2014-08-22 07:23:39.000 234 21180.66 64.65 42850.11 47799.00 2014-08-22 07:23:40.000 234 21180.68 64.69 42850.11 47799.03 2014-08-22 07:23:41.000 234 21180.70 64.71 42850.12 47799.05 2014-08-22 07:23:42.000 234 21180.71 64.73 42850.10 47799.05 2014-08-22 07:23:43.000 234 21180.69 64.77 42850.07 47799.07 2014-08-22 07:23:44.000 234 21180.72 64.85 42850.08 47799.04 2014-08-22 07:23:45.000 234 21180.70 64.90 42850.07 47799.03 2014-08-22 07:23:46.000 234 21180.72 64.92 42850.05 47799.03 2014-08-22 07:23:47.000 234 21180.72 64.92 42850.03 47799.01 2014-08-22 07:23:48.000 234 21180.68 64.96 42850.02 47798.98 2014-08-22 07:23:49.000 234 21180.62 64.99 42849.96 47798.93 2014-08-22 07:23:50.000 234 21180.60 65.03 42849.94 47798.91 2014-08-22 07:23:51.000 234 21180.58 65.03 42849.95 47798.86 2014-08-22 07:23:52.000 234 21180.54 65.03 42849.89 47798.83 2014-08-22 07:23:53.000 234 21180.53 65.02 42849.88 47798.81 2014-08-22 07:23:54.000 234 21180.49 64.98 42849.88 47798.78 2014-08-22 07:23:55.000 234 21180.49 64.98 42849.84 47798.78 2014-08-22 07:23:56.000 234 21180.48 64.95 42849.79 47798.72 2014-08-22 07:23:57.000 234 21180.54 64.90 42849.81 47798.75 2014-08-22 07:23:58.000 234 21180.58 64.86 42849.84 47798.74 2014-08-22 07:23:59.000 234 21180.60 64.80 42849.84 47798.76 2014-08-22 07:24:00.000 234 21180.66 64.73 42849.86 47798.78 2014-08-22 07:24:01.000 234 21180.68 64.68 42849.91 47798.85 2014-08-22 07:24:02.000 234 21180.70 64.65 42849.92 47798.88 2014-08-22 07:24:03.000 234 21180.74 64.64 42849.94 47798.93 2014-08-22 07:24:04.000 234 21180.75 64.64 42849.95 47798.94 2014-08-22 07:24:05.000 234 21180.75 64.64 42849.99 47798.97 2014-08-22 07:24:06.000 234 21180.78 64.66 42850.00 47799.00 2014-08-22 07:24:07.000 234 21180.82 64.66 42850.02 47799.03 2014-08-22 07:24:08.000 234 21180.84 64.67 42850.04 47799.06 2014-08-22 07:24:09.000 234 21180.81 64.69 42850.09 47799.05 2014-08-22 07:24:10.000 234 21180.88 64.71 42850.08 47799.08 2014-08-22 07:24:11.000 234 21180.89 64.76 42850.05 47799.09 2014-08-22 07:24:12.000 234 21180.88 64.78 42850.07 47799.09 2014-08-22 07:24:13.000 234 21180.86 64.82 42850.07 47799.11 2014-08-22 07:24:14.000 234 21180.87 64.84 42850.07 47799.11 2014-08-22 07:24:15.000 234 21180.84 64.85 42850.09 47799.10 2014-08-22 07:24:16.000 234 21180.85 64.86 42850.08 47799.11 2014-08-22 07:24:17.000 234 21180.80 64.89 42850.08 47799.09 2014-08-22 07:24:18.000 234 21180.80 64.90 42850.06 47799.07 2014-08-22 07:24:19.000 234 21180.80 64.91 42850.09 47799.11 2014-08-22 07:24:20.000 234 21180.79 64.92 42850.10 47799.07 2014-08-22 07:24:21.000 234 21180.80 64.93 42850.08 47799.08 2014-08-22 07:24:22.000 234 21180.77 64.93 42850.08 47799.09 2014-08-22 07:24:23.000 234 21180.77 64.97 42850.09 47799.08 2014-08-22 07:24:24.000 234 21180.80 65.01 42850.05 47799.08 2014-08-22 07:24:25.000 234 21180.79 65.03 42850.04 47799.07 2014-08-22 07:24:26.000 234 21180.80 65.02 42850.06 47799.10 2014-08-22 07:24:27.000 234 21180.83 65.05 42850.07 47799.06 2014-08-22 07:24:28.000 234 21180.83 65.10 42850.05 47799.07 2014-08-22 07:24:29.000 234 21180.82 65.12 42850.08 47799.06 2014-08-22 07:24:30.000 234 21180.84 65.16 42850.02 47799.04 2014-08-22 07:24:31.000 234 21180.82 65.19 42849.99 47799.04 2014-08-22 07:24:32.000 234 21180.79 65.24 42849.95 47799.02 2014-08-22 07:24:33.000 234 21180.79 65.29 42849.97 47799.00 2014-08-22 07:24:34.000 234 21180.76 65.35 42849.96 47798.98 2014-08-22 07:24:35.000 234 21180.74 65.43 42849.90 47798.92 2014-08-22 07:24:36.000 234 21180.70 65.49 42849.83 47798.88 2014-08-22 07:24:37.000 234 21180.64 65.53 42849.80 47798.83 2014-08-22 07:24:38.000 234 21180.63 65.59 42849.78 47798.77 2014-08-22 07:24:39.000 234 21180.59 65.60 42849.77 47798.74 2014-08-22 07:24:40.000 234 21180.59 65.60 42849.75 47798.74 2014-08-22 07:24:41.000 234 21180.58 65.59 42849.76 47798.69 2014-08-22 07:24:42.000 234 21180.56 65.61 42849.72 47798.67 2014-08-22 07:24:43.000 234 21180.54 65.65 42849.68 47798.67 2014-08-22 07:24:44.000 234 21180.52 65.67 42849.73 47798.65 2014-08-22 07:24:45.000 234 21180.51 65.70 42849.69 47798.62 2014-08-22 07:24:46.000 234 21180.48 65.74 42849.66 47798.62 2014-08-22 07:24:47.000 234 21180.45 65.76 42849.64 47798.55 2014-08-22 07:24:48.000 234 21180.46 65.75 42849.64 47798.56 2014-08-22 07:24:49.000 234 21180.44 65.73 42849.61 47798.52 2014-08-22 07:24:50.000 234 21180.42 65.72 42849.61 47798.52 2014-08-22 07:24:51.000 234 21180.39 65.72 42849.58 47798.52 2014-08-22 07:24:52.000 234 21180.43 65.73 42849.54 47798.48 2014-08-22 07:24:53.000 234 21180.44 65.72 42849.60 47798.49 2014-08-22 07:24:54.000 234 21180.48 65.72 42849.62 47798.51 2014-08-22 07:24:55.000 234 21180.52 65.71 42849.60 47798.50 2014-08-22 07:24:56.000 234 21180.58 65.70 42849.59 47798.52 2014-08-22 07:24:57.000 234 21180.61 65.67 42849.60 47798.53 2014-08-22 07:24:58.000 234 21180.64 65.62 42849.62 47798.56 2014-08-22 07:24:59.000 234 21180.66 65.56 42849.70 47798.58 2014-08-22 07:25:00.000 234 21180.69 65.48 42849.69 47798.62 2014-08-22 07:25:01.000 234 21180.72 65.43 42849.74 47798.70 2014-08-22 07:25:02.000 234 21180.75 65.41 42849.78 47798.74 2014-08-22 07:25:03.000 234 21180.77 65.36 42849.79 47798.78 2014-08-22 07:25:04.000 234 21180.79 65.37 42849.83 47798.82 2014-08-22 07:25:05.000 234 21180.77 65.37 42849.88 47798.86 2014-08-22 07:25:06.000 234 21180.78 65.36 42849.89 47798.87 2014-08-22 07:25:07.000 234 21180.81 65.35 42849.88 47798.89 2014-08-22 07:25:08.000 234 21180.82 65.36 42849.90 47798.91 2014-08-22 07:25:09.000 234 21180.80 65.35 42849.91 47798.95 2014-08-22 07:25:10.000 234 21180.80 65.35 42849.92 47798.94 2014-08-22 07:25:11.000 234 21180.82 65.30 42849.99 47798.97 2014-08-22 07:25:12.000 234 21180.84 65.23 42850.01 47798.97 2014-08-22 07:25:13.000 234 21180.84 65.19 42850.02 47799.05 2014-08-22 07:25:14.000 234 21180.83 65.17 42850.05 47799.04 2014-08-22 07:25:15.000 234 21180.83 65.17 42850.07 47799.06 2014-08-22 07:25:16.000 234 21180.83 65.15 42850.05 47799.10 2014-08-22 07:25:17.000 234 21180.82 65.13 42850.07 47799.10 2014-08-22 07:25:18.000 234 21180.80 65.12 42850.11 47799.12 2014-08-22 07:25:19.000 234 21180.79 65.12 42850.07 47799.12 2014-08-22 07:25:20.000 234 21180.79 65.12 42850.08 47799.12 2014-08-22 07:25:21.000 234 21180.82 65.13 42850.10 47799.13 2014-08-22 07:25:22.000 234 21180.85 65.15 42850.10 47799.15 2014-08-22 07:25:23.000 234 21180.86 65.17 42850.10 47799.14 2014-08-22 07:25:24.000 234 21180.82 65.17 42850.11 47799.12 2014-08-22 07:25:25.000 234 21180.82 65.13 42850.11 47799.12 2014-08-22 07:25:26.000 234 21180.82 65.12 42850.10 47799.13 2014-08-22 07:25:27.000 234 21180.79 65.14 42850.10 47799.11 2014-08-22 07:25:28.000 234 21180.76 65.16 42850.09 47799.09 2014-08-22 07:25:29.000 234 21180.80 65.15 42850.05 47799.09 2014-08-22 07:25:30.000 234 21180.77 65.17 42850.00 47799.07 2014-08-22 07:25:31.000 234 21180.77 65.19 42850.02 47799.07 2014-08-22 07:25:32.000 234 21180.77 65.18 42850.05 47799.09 2014-08-22 07:25:33.000 234 21180.80 65.16 42850.06 47799.08 2014-08-22 07:25:34.000 234 21180.83 65.11 42850.12 47799.12 2014-08-22 07:25:35.000 234 21180.90 65.09 42850.15 47799.15 2014-08-22 07:25:36.000 234 21180.89 65.08 42850.14 47799.21 2014-08-22 07:25:37.000 234 21180.90 65.10 42850.16 47799.22 2014-08-22 07:25:38.000 234 21180.90 65.14 42850.17 47799.24 2014-08-22 07:25:39.000 234 21180.92 65.14 42850.19 47799.25 2014-08-22 07:25:40.000 234 21180.90 65.17 42850.19 47799.26 2014-08-22 07:25:41.000 234 21180.91 65.17 42850.23 47799.24 2014-08-22 07:25:42.000 234 21180.87 65.20 42850.18 47799.24 2014-08-22 07:25:43.000 234 21180.84 65.22 42850.14 47799.21 2014-08-22 07:25:44.000 234 21180.82 65.22 42850.15 47799.19 2014-08-22 07:25:45.000 234 21180.80 65.22 42850.15 47799.16 2014-08-22 07:25:46.000 234 21180.79 65.20 42850.18 47799.18 2014-08-22 07:25:47.000 234 21180.76 65.16 42850.19 47799.15 2014-08-22 07:25:48.000 234 21180.75 65.15 42850.19 47799.14 2014-08-22 07:25:49.000 234 21180.79 65.12 42850.16 47799.14 2014-08-22 07:25:50.000 234 21180.81 65.09 42850.17 47799.18 2014-08-22 07:25:51.000 234 21180.74 65.10 42850.15 47799.16 2014-08-22 07:25:52.000 234 21180.69 65.14 42850.17 47799.17 2014-08-22 07:25:53.000 234 21180.69 65.18 42850.17 47799.15 2014-08-22 07:25:54.000 234 21180.63 65.18 42850.16 47799.12 2014-08-22 07:25:55.000 234 21180.60 65.19 42850.13 47799.10 2014-08-22 07:25:56.000 234 21180.62 65.18 42850.11 47799.07 2014-08-22 07:25:57.000 234 21180.63 65.17 42850.09 47799.04 2014-08-22 07:25:58.000 234 21180.64 65.17 42850.05 47799.03 2014-08-22 07:25:59.000 234 21180.61 65.20 42850.05 47799.02 2014-08-22 07:26:00.000 234 21180.61 65.23 42850.07 47799.02 2014-08-22 07:26:01.000 234 21180.56 65.25 42850.04 47798.99 2014-08-22 07:26:02.000 234 21180.55 65.25 42849.98 47798.97 2014-08-22 07:26:03.000 234 21180.53 65.24 42849.97 47798.92 2014-08-22 07:26:04.000 234 21180.50 65.22 42849.94 47798.89 2014-08-22 07:26:05.000 234 21180.49 65.20 42849.94 47798.85 2014-08-22 07:26:06.000 234 21180.50 65.20 42849.94 47798.87 2014-08-22 07:26:07.000 234 21180.46 65.23 42849.91 47798.83 2014-08-22 07:26:08.000 234 21180.46 65.23 42849.89 47798.82 2014-08-22 07:26:09.000 234 21180.50 65.23 42849.89 47798.80 2014-08-22 07:26:10.000 234 21180.51 65.19 42849.91 47798.80 2014-08-22 07:26:11.000 234 21180.52 65.19 42849.93 47798.83 2014-08-22 07:26:12.000 234 21180.55 65.16 42849.94 47798.85 2014-08-22 07:26:13.000 234 21180.56 65.16 42849.94 47798.87 2014-08-22 07:26:14.000 234 21180.55 65.18 42849.95 47798.87 2014-08-22 07:26:15.000 234 21180.54 65.19 42849.92 47798.89 2014-08-22 07:26:16.000 234 21180.53 65.16 42849.94 47798.88 2014-08-22 07:26:17.000 234 21180.52 65.23 42849.94 47798.88 2014-08-22 07:26:18.000 234 21180.51 65.27 42849.91 47798.85 2014-08-22 07:26:19.000 234 21180.48 65.30 42849.93 47798.82 2014-08-22 07:26:20.000 234 21180.47 65.34 42849.93 47798.81 2014-08-22 07:26:21.000 234 21180.47 65.37 42849.87 47798.80 2014-08-22 07:26:22.000 234 21180.47 65.37 42849.87 47798.79 2014-08-22 07:26:23.000 234 21180.46 65.34 42849.88 47798.78 2014-08-22 07:26:24.000 234 21180.46 65.34 42849.88 47798.78 2014-08-22 07:26:25.000 234 21180.45 65.37 42849.85 47798.77 2014-08-22 07:26:26.000 234 21180.46 65.35 42849.85 47798.76 2014-08-22 07:26:27.000 234 21180.43 65.37 42849.85 47798.74 2014-08-22 07:26:28.000 234 21180.36 65.34 42849.88 47798.73 2014-08-22 07:26:29.000 234 21180.38 65.31 42849.90 47798.76 2014-08-22 07:26:30.000 234 21180.42 65.30 42849.88 47798.76 2014-08-22 07:26:31.000 234 21180.45 65.30 42849.88 47798.76 2014-08-22 07:26:32.000 234 21180.45 65.28 42849.85 47798.76 2014-08-22 07:26:33.000 234 21180.44 65.25 42849.86 47798.77 2014-08-22 07:26:34.000 234 21180.44 65.23 42849.87 47798.76 2014-08-22 07:26:35.000 234 21180.44 65.22 42849.88 47798.78 2014-08-22 07:26:36.000 234 21180.43 65.21 42849.87 47798.75 2014-08-22 07:26:37.000 234 21180.41 65.23 42849.87 47798.75 2014-08-22 07:26:38.000 234 21180.39 65.20 42849.88 47798.77 2014-08-22 07:26:39.000 234 21180.35 65.17 42849.90 47798.75 2014-08-22 07:26:40.000 234 21180.35 65.18 42849.89 47798.76 2014-08-22 07:26:41.000 234 21180.39 65.16 42849.92 47798.74 2014-08-22 07:26:42.000 234 21180.37 65.20 42849.91 47798.75 2014-08-22 07:26:43.000 234 21180.31 65.44 42849.84 47798.77 2014-08-22 07:26:44.000 234 21180.24 65.64 42849.69 47798.64 2014-08-22 07:26:45.000 234 21180.18 65.74 42849.61 47798.50 2014-08-22 07:26:46.000 234 21180.17 65.77 42849.49 47798.38 2014-08-22 07:26:47.000 234 21180.12 65.82 42849.40 47798.28 2014-08-22 07:26:48.000 234 21180.06 65.93 42849.31 47798.16 2014-08-22 07:26:49.000 234 21179.99 66.01 42849.20 47798.06 2014-08-22 07:26:50.000 234 21179.98 66.14 42849.13 47797.93 2014-08-22 07:26:51.000 234 21179.97 66.27 42849.02 47797.87 2014-08-22 07:26:52.000 234 21179.96 66.33 42848.90 47797.74 2014-08-22 07:26:53.000 234 21179.98 66.33 42848.84 47797.66 2014-08-22 07:26:54.000 234 21180.02 66.34 42848.81 47797.64 2014-08-22 07:26:55.000 234 21180.00 66.34 42848.80 47797.60 2014-08-22 07:26:56.000 234 21180.03 66.34 42848.79 47797.57 2014-08-22 07:26:57.000 234 21180.02 66.32 42848.80 47797.56 2014-08-22 07:26:58.000 234 21180.04 66.31 42848.78 47797.59 2014-08-22 07:26:59.000 234 21180.03 66.29 42848.79 47797.58 2014-08-22 07:27:00.000 234 21180.03 66.27 42848.80 47797.56 2014-08-22 07:27:01.000 234 21180.07 66.20 42848.83 47797.60 2014-08-22 07:27:02.000 234 21180.10 66.08 42848.86 47797.62 2014-08-22 07:27:03.000 234 21180.14 66.01 42848.90 47797.69 2014-08-22 07:27:04.000 234 21180.13 65.99 42848.94 47797.72 2014-08-22 07:27:05.000 234 21180.16 65.97 42848.98 47797.79 2014-08-22 07:27:06.000 234 21180.15 65.93 42849.00 47797.81 2014-08-22 07:27:07.000 234 21180.22 65.79 42849.02 47797.84 2014-08-22 07:27:08.000 234 21180.29 65.65 42849.11 47797.89 2014-08-22 07:27:09.000 234 21180.33 65.56 42849.20 47798.03 2014-08-22 07:27:10.000 234 21180.38 65.49 42849.29 47798.12 2014-08-22 07:27:11.000 234 21180.39 65.45 42849.35 47798.20 2014-08-22 07:27:12.000 234 21180.37 65.50 42849.36 47798.25 2014-08-22 07:27:13.000 234 21180.34 65.67 42849.37 47798.30 2014-08-22 07:27:14.000 234 21180.27 65.81 42849.32 47798.23 2014-08-22 07:27:15.000 234 21180.23 65.85 42849.26 47798.15 2014-08-22 07:27:16.000 234 21180.23 65.85 42849.20 47798.10 2014-08-22 07:27:17.000 234 21180.23 65.81 42849.19 47798.06 2014-08-22 07:27:18.000 234 21180.18 65.92 42849.17 47798.01 2014-08-22 07:27:19.000 234 21180.16 65.99 42849.14 47798.01 2014-08-22 07:27:20.000 234 21180.14 66.07 42849.07 47797.93 2014-08-22 07:27:21.000 234 21180.12 66.06 42849.04 47797.85 2014-08-22 07:27:22.000 234 21180.10 66.03 42849.02 47797.83 2014-08-22 07:27:23.000 234 21180.10 65.99 42848.99 47797.84 2014-08-22 07:27:24.000 234 21180.10 65.97 42849.00 47797.81 2014-08-22 07:27:25.000 234 21180.07 65.94 42849.02 47797.82 2014-08-22 07:27:26.000 234 21180.08 65.92 42849.05 47797.83 2014-08-22 07:27:27.000 234 21180.10 65.91 42849.05 47797.84 2014-08-22 07:27:28.000 234 21180.18 65.85 42849.06 47797.87 2014-08-22 07:27:29.000 234 21180.33 65.62 42849.13 47797.95 2014-08-22 07:27:30.000 234 21180.43 65.36 42849.26 47798.09 2014-08-22 07:27:31.000 234 21180.53 65.18 42849.44 47798.28 2014-08-22 07:27:32.000 234 21180.62 65.12 42849.60 47798.43 2014-08-22 07:27:33.000 234 21180.63 65.11 42849.70 47798.61 2014-08-22 07:27:34.000 234 21180.62 65.11 42849.76 47798.68 2014-08-22 07:27:35.000 234 21180.65 65.11 42849.80 47798.75 2014-08-22 07:27:36.000 234 21180.67 65.05 42849.85 47798.81 2014-08-22 07:27:37.000 234 21180.67 65.03 42849.90 47798.84 2014-08-22 07:27:38.000 234 21180.65 64.99 42849.94 47798.89 2014-08-22 07:27:39.000 234 21180.65 64.95 42849.99 47798.91 2014-08-22 07:27:40.000 234 21180.64 64.90 42850.01 47798.96 2014-08-22 07:27:41.000 234 21180.64 64.89 42850.04 47799.01 2014-08-22 07:27:42.000 234 21180.64 64.88 42850.07 47799.03 2014-08-22 07:27:43.000 234 21180.65 64.90 42850.13 47799.08 2014-08-22 07:27:44.000 234 21180.65 64.89 42850.15 47799.08 2014-08-22 07:27:45.000 234 21180.65 64.89 42850.15 47799.10 2014-08-22 07:27:46.000 234 21180.65 64.90 42850.16 47799.11 2014-08-22 07:27:47.000 234 21180.65 64.92 42850.18 47799.12 2014-08-22 07:27:48.000 234 21180.67 64.91 42850.19 47799.11 2014-08-22 07:27:49.000 234 21180.68 64.88 42850.17 47799.13 2014-08-22 07:27:50.000 234 21180.69 64.92 42850.19 47799.13 2014-08-22 07:27:51.000 234 21180.66 64.94 42850.19 47799.15 2014-08-22 07:27:52.000 234 21180.67 64.96 42850.17 47799.13 2014-08-22 07:27:53.000 234 21180.65 64.94 42850.20 47799.14 2014-08-22 07:27:54.000 234 21180.63 64.93 42850.21 47799.14 2014-08-22 07:27:55.000 234 21180.63 64.97 42850.19 47799.11 2014-08-22 07:27:56.000 234 21180.60 65.00 42850.17 47799.12 2014-08-22 07:27:57.000 234 21180.57 65.01 42850.18 47799.11 2014-08-22 07:27:58.000 234 21180.60 65.01 42850.20 47799.11 2014-08-22 07:27:59.000 234 21180.59 65.05 42850.16 47799.09 2014-08-22 07:28:00.000 234 21180.58 65.05 42850.19 47799.08 2014-08-22 07:28:01.000 234 21180.56 65.04 42850.18 47799.06 2014-08-22 07:28:02.000 234 21180.56 65.06 42850.16 47799.05 2014-08-22 07:28:03.000 234 21180.57 65.10 42850.13 47799.06 2014-08-22 07:28:04.000 234 21180.55 65.11 42850.13 47799.02 2014-08-22 07:28:05.000 234 21180.53 65.12 42850.13 47799.01 2014-08-22 07:28:06.000 234 21180.51 65.12 42850.12 47798.98 2014-08-22 07:28:07.000 234 21180.49 65.13 42850.11 47798.97 2014-08-22 07:28:08.000 234 21180.49 65.15 42850.11 47798.98 2014-08-22 07:28:09.000 234 21180.53 65.18 42850.09 47798.96 2014-08-22 07:28:10.000 234 21180.55 65.16 42850.07 47798.96 2014-08-22 07:28:11.000 234 21180.55 65.12 42850.08 47798.97 2014-08-22 07:28:12.000 234 21180.56 65.09 42850.08 47798.95 2014-08-22 07:28:13.000 234 21180.55 65.10 42850.07 47798.94 2014-08-22 07:28:14.000 234 21180.54 65.07 42850.09 47798.96 2014-08-22 07:28:15.000 234 21180.48 65.07 42850.09 47798.95 2014-08-22 07:28:16.000 234 21180.45 65.05 42850.11 47798.96 2014-08-22 07:28:17.000 234 21180.40 65.05 42850.12 47798.95 2014-08-22 07:28:18.000 234 21180.40 65.03 42850.10 47798.92 2014-08-22 07:28:19.000 234 21180.36 64.98 42850.08 47798.92 2014-08-22 07:28:20.000 234 21180.34 64.95 42850.07 47798.88 2014-08-22 07:28:21.000 234 21180.30 64.90 42850.10 47798.90 2014-08-22 07:28:22.000 234 21180.29 64.87 42850.14 47798.89 2014-08-22 07:28:23.000 234 21180.27 64.84 42850.16 47798.90 2014-08-22 07:28:24.000 234 21180.27 64.81 42850.14 47798.90 2014-08-22 07:28:25.000 234 21180.26 64.80 42850.16 47798.91 2014-08-22 07:28:26.000 234 21180.27 64.79 42850.15 47798.89 2014-08-22 07:28:27.000 234 21180.28 64.77 42850.13 47798.90 2014-08-22 07:28:28.000 234 21180.24 64.76 42850.13 47798.88 2014-08-22 07:28:29.000 234 21180.23 64.72 42850.11 47798.88 2014-08-22 07:28:30.000 234 21180.21 64.72 42850.10 47798.84 2014-08-22 07:28:31.000 234 21180.17 64.76 42850.07 47798.85 2014-08-22 07:28:32.000 234 21180.18 64.75 42850.05 47798.82 2014-08-22 07:28:33.000 234 21180.17 64.71 42850.03 47798.80 2014-08-22 07:28:34.000 234 21180.16 64.69 42850.03 47798.78 2014-08-22 07:28:35.000 234 21180.14 64.67 42850.04 47798.76 2014-08-22 07:28:36.000 234 21180.13 64.66 42850.05 47798.75 2014-08-22 07:28:37.000 234 21180.11 64.61 42850.05 47798.74 2014-08-22 07:28:38.000 234 21180.08 64.60 42850.02 47798.72 2014-08-22 07:28:39.000 234 21180.07 64.59 42850.08 47798.73 2014-08-22 07:28:40.000 234 21180.03 64.61 42850.06 47798.75 2014-08-22 07:28:41.000 234 21180.02 64.55 42850.08 47798.74 2014-08-22 07:28:42.000 234 21179.97 64.53 42850.10 47798.72 2014-08-22 07:28:43.000 234 21179.97 64.56 42850.11 47798.72 2014-08-22 07:28:44.000 234 21179.98 64.54 42850.14 47798.74 2014-08-22 07:28:45.000 234 21179.97 64.48 42850.14 47798.74 2014-08-22 07:28:46.000 234 21179.97 64.49 42850.16 47798.77 2014-08-22 07:28:47.000 234 21180.00 64.49 42850.17 47798.75 2014-08-22 07:28:48.000 234 21180.02 64.50 42850.15 47798.81 2014-08-22 07:28:49.000 234 21180.01 64.50 42850.16 47798.81 2014-08-22 07:28:50.000 234 21180.06 64.49 42850.19 47798.83 2014-08-22 07:28:51.000 234 21180.10 64.49 42850.17 47798.84 2014-08-22 07:28:52.000 234 21180.13 64.51 42850.14 47798.84 2014-08-22 07:28:53.000 234 21180.12 64.51 42850.13 47798.83 2014-08-22 07:28:54.000 234 21180.12 64.49 42850.14 47798.85 2014-08-22 07:28:55.000 234 21180.13 64.45 42850.11 47798.83 2014-08-22 07:28:56.000 234 21180.13 64.45 42850.12 47798.82 2014-08-22 07:28:57.000 234 21180.14 64.45 42850.14 47798.79 2014-08-22 07:28:58.000 234 21180.13 64.47 42850.11 47798.81 2014-08-22 07:28:59.000 234 21180.08 64.53 42850.09 47798.77 2014-08-22 07:29:00.000 234 21180.07 64.56 42850.04 47798.74 2014-08-22 07:29:01.000 234 21180.11 64.52 42850.02 47798.71 2014-08-22 07:29:02.000 234 21180.11 64.49 42850.02 47798.68 2014-08-22 07:29:03.000 234 21180.11 64.50 42849.99 47798.69 2014-08-22 07:29:04.000 234 21180.10 64.49 42850.02 47798.68 2014-08-22 07:29:05.000 234 21180.08 64.48 42850.02 47798.69 2014-08-22 07:29:06.000 234 21180.06 64.49 42850.02 47798.68 2014-08-22 07:29:07.000 234 21180.09 64.50 42850.01 47798.69 2014-08-22 07:29:08.000 234 21180.07 64.48 42849.98 47798.68 2014-08-22 07:29:09.000 234 21180.11 64.44 42849.99 47798.65 2014-08-22 07:29:10.000 234 21180.09 64.45 42850.00 47798.68 2014-08-22 07:29:11.000 234 21180.05 64.44 42850.04 47798.68 2014-08-22 07:29:12.000 234 21180.03 64.47 42850.04 47798.65 2014-08-22 07:29:13.000 234 21180.01 64.46 42850.05 47798.66 2014-08-22 07:29:14.000 234 21179.98 64.45 42850.02 47798.66 2014-08-22 07:29:15.000 234 21179.94 64.47 42850.03 47798.68 2014-08-22 07:29:16.000 234 21179.92 64.53 42850.02 47798.65 2014-08-22 07:29:17.000 234 21179.92 64.56 42850.03 47798.66 2014-08-22 07:29:18.000 234 21179.95 64.62 42850.04 47798.67 2014-08-22 07:29:19.000 234 21180.01 64.67 42850.01 47798.65 2014-08-22 07:29:20.000 234 21180.00 64.73 42849.99 47798.63 2014-08-22 07:29:21.000 234 21180.02 64.78 42849.98 47798.64 2014-08-22 07:29:22.000 234 21180.05 64.81 42849.95 47798.61 2014-08-22 07:29:23.000 234 21180.05 64.87 42849.92 47798.63 2014-08-22 07:29:24.000 234 21180.04 64.92 42849.90 47798.58 2014-08-22 07:29:25.000 234 21180.01 64.96 42849.83 47798.55 2014-08-22 07:29:26.000 234 21180.01 64.94 42849.84 47798.51 2014-08-22 07:29:27.000 234 21180.08 64.89 42849.83 47798.50 2014-08-22 07:29:28.000 234 21180.13 64.83 42849.86 47798.51 2014-08-22 07:29:29.000 234 21180.10 64.81 42849.91 47798.57 2014-08-22 07:29:30.000 234 21180.11 64.77 42849.94 47798.59 2014-08-22 07:29:31.000 234 21180.15 64.80 42849.96 47798.64 2014-08-22 07:29:32.000 234 21180.19 64.82 42849.97 47798.67 2014-08-22 07:29:33.000 234 21180.20 64.83 42849.94 47798.67 2014-08-22 07:29:34.000 234 21180.17 64.86 42849.94 47798.67 2014-08-22 07:29:35.000 234 21180.13 64.86 42849.94 47798.67 2014-08-22 07:29:36.000 234 21180.11 64.85 42849.98 47798.68 2014-08-22 07:29:37.000 234 21180.10 64.84 42849.97 47798.69 2014-08-22 07:29:38.000 234 21180.08 64.88 42849.99 47798.69 2014-08-22 07:29:39.000 234 21180.01 64.94 42850.01 47798.69 2014-08-22 07:29:40.000 234 21179.94 65.10 42849.96 47798.63 2014-08-22 07:29:41.000 234 21179.88 65.23 42849.89 47798.57 2014-08-22 07:29:42.000 234 21179.81 65.28 42849.79 47798.46 2014-08-22 07:29:43.000 234 21179.75 65.34 42849.68 47798.37 2014-08-22 07:29:44.000 234 21179.77 65.37 42849.63 47798.30 2014-08-22 07:29:45.000 234 21179.78 65.37 42849.63 47798.22 2014-08-22 07:29:46.000 234 21179.77 65.37 42849.61 47798.24 2014-08-22 07:29:47.000 234 21179.78 65.37 42849.58 47798.19 2014-08-22 07:29:48.000 234 21179.76 65.42 42849.54 47798.17 2014-08-22 07:29:49.000 234 21179.77 65.43 42849.47 47798.11 2014-08-22 07:29:50.000 234 21179.74 65.48 42849.42 47798.10 2014-08-22 07:29:51.000 234 21179.69 65.58 42849.38 47798.04 2014-08-22 07:29:52.000 234 21179.73 65.58 42849.30 47797.97 2014-08-22 07:29:53.000 234 21179.78 65.47 42849.29 47797.90 2014-08-22 07:29:54.000 234 21179.84 65.30 42849.31 47797.92 2014-08-22 07:29:55.000 234 21179.91 65.17 42849.37 47797.98 2014-08-22 07:29:56.000 234 21180.00 65.05 42849.46 47798.10 2014-08-22 07:29:57.000 234 21180.03 64.97 42849.56 47798.19 2014-08-22 07:29:58.000 234 21180.09 64.89 42849.59 47798.28 2014-08-22 07:29:59.000 234 21180.12 64.79 42849.70 47798.37 2014-08-22 07:30:00.000 234 21180.13 64.71 42849.82 47798.46 2014-08-22 07:30:01.000 234 21180.13 64.66 42849.90 47798.53 2014-08-22 07:30:02.000 234 21180.14 64.69 42849.94 47798.61 2014-08-22 07:30:03.000 234 21180.13 64.76 42849.94 47798.68 2014-08-22 07:30:04.000 234 21180.08 64.88 42849.95 47798.68 2014-08-22 07:30:05.000 234 21180.01 64.98 42849.89 47798.64 2014-08-22 07:30:06.000 234 21179.99 65.03 42849.85 47798.57 2014-08-22 07:30:07.000 234 21180.00 65.01 42849.81 47798.50 2014-08-22 07:30:08.000 234 21179.99 64.97 42849.79 47798.46 2014-08-22 07:30:09.000 234 21180.02 64.90 42849.82 47798.47 2014-08-22 07:30:10.000 234 21180.04 64.76 42849.87 47798.46 2014-08-22 07:30:11.000 234 21180.08 64.65 42849.92 47798.53 2014-08-22 07:30:12.000 234 21180.10 64.60 42849.99 47798.59 2014-08-22 07:30:13.000 234 21180.07 64.55 42850.05 47798.67 2014-08-22 07:30:14.000 234 21180.06 64.58 42850.06 47798.70 2014-08-22 07:30:15.000 234 21180.04 64.63 42850.04 47798.73 2014-08-22 07:30:16.000 234 21180.02 64.64 42850.04 47798.70 2014-08-22 07:30:17.000 234 21180.02 64.66 42850.08 47798.70 2014-08-22 07:30:18.000 234 21180.01 64.66 42850.06 47798.70 2014-08-22 07:30:19.000 234 21180.01 64.65 42850.05 47798.67 2014-08-22 07:30:20.000 234 21180.01 64.58 42850.07 47798.69 2014-08-22 07:30:21.000 234 21180.07 64.48 42850.09 47798.69 2014-08-22 07:30:22.000 234 21180.14 64.41 42850.14 47798.79 2014-08-22 07:30:23.000 234 21180.14 64.40 42850.18 47798.83 2014-08-22 07:30:24.000 234 21180.15 64.42 42850.21 47798.88 2014-08-22 07:30:25.000 234 21180.15 64.42 42850.23 47798.91 2014-08-22 07:30:26.000 234 21180.16 64.40 42850.26 47798.92 2014-08-22 07:30:27.000 234 21180.18 64.44 42850.23 47798.94 2014-08-22 07:30:28.000 234 21180.17 64.44 42850.27 47798.94 2014-08-22 07:30:29.000 234 21180.18 64.44 42850.26 47798.94 2014-08-22 07:30:30.000 234 21180.18 64.44 42850.27 47798.95 2014-08-22 07:30:31.000 234 21180.19 64.44 42850.23 47798.96 2014-08-22 07:30:32.000 234 21180.18 64.45 42850.23 47798.94 2014-08-22 07:30:33.000 234 21180.16 64.45 42850.25 47798.94 2014-08-22 07:30:34.000 234 21180.16 64.45 42850.25 47798.95 2014-08-22 07:30:35.000 234 21180.20 64.43 42850.24 47798.95 2014-08-22 07:30:36.000 234 21180.23 64.41 42850.25 47798.96 2014-08-22 07:30:37.000 234 21180.23 64.40 42850.26 47798.95 2014-08-22 07:30:38.000 234 21180.17 64.41 42850.25 47798.96 2014-08-22 07:30:39.000 234 21180.16 64.46 42850.23 47798.97 2014-08-22 07:30:40.000 234 21180.14 64.52 42850.17 47798.93 2014-08-22 07:30:41.000 234 21180.14 64.55 42850.17 47798.89 2014-08-22 07:30:42.000 234 21180.14 64.56 42850.13 47798.85 2014-08-22 07:30:43.000 234 21180.17 64.60 42850.11 47798.83 2014-08-22 07:30:44.000 234 21180.15 64.65 42850.07 47798.79 2014-08-22 07:30:45.000 234 21180.13 64.69 42850.03 47798.76 2014-08-22 07:30:46.000 234 21180.10 64.78 42849.98 47798.72 2014-08-22 07:30:47.000 234 21180.08 64.83 42849.89 47798.66 2014-08-22 07:30:48.000 234 21180.05 64.83 42849.88 47798.58 2014-08-22 07:30:49.000 234 21180.00 64.83 42849.87 47798.53 2014-08-22 07:30:50.000 234 21179.98 64.86 42849.82 47798.54 2014-08-22 07:30:51.000 234 21179.98 64.82 42849.80 47798.51 2014-08-22 07:30:52.000 234 21179.97 64.81 42849.83 47798.49 2014-08-22 07:30:53.000 234 21179.99 64.80 42849.84 47798.50 2014-08-22 07:30:54.000 234 21180.01 64.80 42849.85 47798.49 2014-08-22 07:30:55.000 234 21179.98 64.83 42849.84 47798.53 2014-08-22 07:30:56.000 234 21179.99 64.82 42849.86 47798.51 2014-08-22 07:30:57.000 234 21179.99 64.83 42849.90 47798.52 2014-08-22 07:30:58.000 234 21179.96 64.86 42849.89 47798.52 2014-08-22 07:30:59.000 234 21179.95 64.85 42849.88 47798.53 2014-08-22 07:31:00.000 234 21179.96 64.84 42849.86 47798.52 2014-08-22 07:31:01.000 234 21179.98 64.84 42849.85 47798.51 2014-08-22 07:31:02.000 234 21179.98 64.86 42849.85 47798.49 2014-08-22 07:31:03.000 234 21179.93 64.87 42849.84 47798.49 2014-08-22 07:31:04.000 234 21179.92 64.89 42849.83 47798.46 2014-08-22 07:31:05.000 234 21179.89 64.87 42849.81 47798.45 2014-08-22 07:31:06.000 234 21179.88 64.86 42849.80 47798.45 2014-08-22 07:31:07.000 234 21179.87 64.86 42849.79 47798.45 2014-08-22 07:31:08.000 234 21179.85 64.82 42849.83 47798.43 2014-08-22 07:31:09.000 234 21179.84 64.82 42849.83 47798.44 2014-08-22 07:31:10.000 234 21179.85 64.82 42849.80 47798.43 2014-08-22 07:31:11.000 234 21179.85 64.81 42849.79 47798.45 2014-08-22 07:31:12.000 234 21179.83 64.82 42849.83 47798.43 2014-08-22 07:31:13.000 234 21179.81 64.80 42849.83 47798.43 2014-08-22 07:31:14.000 234 21179.80 64.77 42849.84 47798.41 2014-08-22 07:31:15.000 234 21179.82 64.73 42849.88 47798.44 2014-08-22 07:31:16.000 234 21179.81 64.69 42849.93 47798.47 2014-08-22 07:31:17.000 234 21179.77 64.69 42849.92 47798.49 2014-08-22 07:31:18.000 234 21179.79 64.74 42849.93 47798.49 2014-08-22 07:31:19.000 234 21179.74 64.78 42849.90 47798.48 2014-08-22 07:31:20.000 234 21179.72 64.81 42849.88 47798.41 2014-08-22 07:31:21.000 234 21179.70 64.82 42849.84 47798.40 2014-08-22 07:31:22.000 234 21179.70 64.84 42849.83 47798.36 2014-08-22 07:31:23.000 234 21179.68 64.84 42849.80 47798.37 2014-08-22 07:31:24.000 234 21179.69 64.82 42849.80 47798.35 2014-08-22 07:31:25.000 234 21179.68 64.84 42849.77 47798.32 2014-08-22 07:31:26.000 234 21179.70 64.85 42849.76 47798.31 2014-08-22 07:31:27.000 234 21179.67 64.82 42849.78 47798.29 2014-08-22 07:31:28.000 234 21179.66 64.82 42849.76 47798.30 2014-08-22 07:31:29.000 234 21179.65 64.83 42849.75 47798.28 2014-08-22 07:31:30.000 234 21179.68 64.85 42849.72 47798.26 2014-08-22 07:31:31.000 234 21179.67 64.87 42849.73 47798.26 2014-08-22 07:31:32.000 234 21179.64 64.94 42849.70 47798.27 2014-08-22 07:31:33.000 234 21179.59 65.04 42849.66 47798.25 2014-08-22 07:31:34.000 234 21179.55 65.10 42849.61 47798.17 2014-08-22 07:31:35.000 234 21179.52 65.14 42849.53 47798.11 2014-08-22 07:31:36.000 234 21179.53 65.12 42849.50 47798.05 2014-08-22 07:31:37.000 234 21179.52 65.11 42849.49 47797.99 2014-08-22 07:31:38.000 234 21179.54 65.10 42849.46 47797.96 2014-08-22 07:31:39.000 234 21179.52 65.06 42849.51 47797.97 2014-08-22 07:31:40.000 234 21179.53 65.00 42849.49 47797.97 2014-08-22 07:31:41.000 234 21179.52 64.96 42849.48 47798.00 2014-08-22 07:31:42.000 234 21179.50 64.93 42849.54 47798.01 2014-08-22 07:31:43.000 234 21179.46 64.93 42849.58 47798.02 2014-08-22 07:31:44.000 234 21179.46 64.93 42849.56 47798.04 2014-08-22 07:31:45.000 234 21179.45 64.91 42849.59 47798.04 2014-08-22 07:31:46.000 234 21179.43 64.90 42849.63 47798.06 2014-08-22 07:31:47.000 234 21179.42 64.88 42849.63 47798.06 2014-08-22 07:31:48.000 234 21179.43 64.88 42849.66 47798.07 2014-08-22 07:31:49.000 234 21179.44 64.81 42849.69 47798.10 2014-08-22 07:31:50.000 234 21179.44 64.77 42849.72 47798.14 2014-08-22 07:31:51.000 234 21179.44 64.73 42849.74 47798.14 2014-08-22 07:31:52.000 234 21179.38 64.73 42849.77 47798.15 2014-08-22 07:31:53.000 234 21179.34 64.74 42849.74 47798.16 2014-08-22 07:31:54.000 234 21179.34 64.73 42849.74 47798.17 2014-08-22 07:31:55.000 234 21179.34 64.74 42849.76 47798.15 2014-08-22 07:31:56.000 234 21179.32 64.72 42849.76 47798.15 2014-08-22 07:31:57.000 234 21179.30 64.72 42849.76 47798.17 2014-08-22 07:31:58.000 234 21179.29 64.71 42849.80 47798.16 2014-08-22 07:31:59.000 234 21179.28 64.70 42849.82 47798.16 2014-08-22 07:32:00.000 234 21179.25 64.69 42849.81 47798.14 2014-08-22 07:32:01.000 234 21179.23 64.74 42849.76 47798.11 2014-08-22 07:32:02.000 234 21179.22 64.72 42849.73 47798.09 2014-08-22 07:32:03.000 234 21179.21 64.68 42849.72 47798.07 2014-08-22 07:32:04.000 234 21179.21 64.62 42849.72 47798.05 2014-08-22 07:32:05.000 234 21179.23 64.59 42849.72 47798.03 2014-08-22 07:32:06.000 234 21179.22 64.57 42849.69 47798.04 2014-08-22 07:32:07.000 234 21179.23 64.51 42849.69 47798.04 2014-08-22 07:32:08.000 234 21179.25 64.48 42849.70 47798.07 2014-08-22 07:32:09.000 234 21179.28 64.48 42849.69 47798.05 2014-08-22 07:32:10.000 234 21179.31 64.45 42849.69 47798.06 2014-08-22 07:32:11.000 234 21179.31 64.40 42849.68 47798.06 2014-08-22 07:32:12.000 234 21179.36 64.39 42849.69 47798.08 2014-08-22 07:32:13.000 234 21179.42 64.39 42849.72 47798.10 2014-08-22 07:32:14.000 234 21179.47 64.38 42849.75 47798.14 2014-08-22 07:32:15.000 234 21179.46 64.36 42849.76 47798.16 2014-08-22 07:32:16.000 234 21179.45 64.37 42849.77 47798.22 2014-08-22 07:32:17.000 234 21179.49 64.32 42849.80 47798.23 2014-08-22 07:32:18.000 234 21179.56 64.26 42849.88 47798.30 2014-08-22 07:32:19.000 234 21179.59 64.27 42849.92 47798.34 2014-08-22 07:32:20.000 234 21179.58 64.27 42849.97 47798.38 2014-08-22 07:32:21.000 234 21179.56 64.27 42849.99 47798.45 2014-08-22 07:32:22.000 234 21179.55 64.28 42850.03 47798.45 2014-08-22 07:32:23.000 234 21179.55 64.30 42850.07 47798.48 2014-08-22 07:32:24.000 234 21179.58 64.36 42850.07 47798.51 2014-08-22 07:32:25.000 234 21179.60 64.38 42850.05 47798.53 2014-08-22 07:32:26.000 234 21179.58 64.39 42850.08 47798.53 2014-08-22 07:32:27.000 234 21179.62 64.37 42850.07 47798.52 2014-08-22 07:32:28.000 234 21179.62 64.38 42850.09 47798.55 2014-08-22 07:32:29.000 234 21179.59 64.38 42850.10 47798.55 2014-08-22 07:32:30.000 234 21179.59 64.35 42850.08 47798.56 2014-08-22 07:32:31.000 234 21179.62 64.33 42850.08 47798.58 2014-08-22 07:32:32.000 234 21179.62 64.32 42850.12 47798.58 2014-08-22 07:32:33.000 234 21179.59 64.34 42850.13 47798.59 2014-08-22 07:32:34.000 234 21179.62 64.30 42850.10 47798.60 2014-08-22 07:32:35.000 234 21179.63 64.23 42850.15 47798.59 2014-08-22 07:32:36.000 234 21179.60 64.19 42850.16 47798.61 2014-08-22 07:32:37.000 234 21179.63 64.15 42850.21 47798.63 2014-08-22 07:32:38.000 234 21179.65 64.12 42850.23 47798.64 2014-08-22 07:32:39.000 234 21179.65 64.09 42850.24 47798.67 2014-08-22 07:32:40.000 234 21179.66 64.08 42850.25 47798.68 2014-08-22 07:32:41.000 234 21179.69 64.07 42850.26 47798.70 2014-08-22 07:32:42.000 234 21179.71 64.08 42850.27 47798.71 2014-08-22 07:32:43.000 234 21179.71 64.05 42850.28 47798.74 2014-08-22 07:32:44.000 234 21179.74 64.02 42850.29 47798.76 2014-08-22 07:32:45.000 234 21179.79 63.98 42850.34 47798.77 2014-08-22 07:32:46.000 234 21179.83 64.00 42850.35 47798.81 2014-08-22 07:32:47.000 234 21179.84 64.01 42850.36 47798.85 2014-08-22 07:32:48.000 234 21179.88 64.00 42850.42 47798.86 2014-08-22 07:32:49.000 234 21179.91 64.00 42850.42 47798.91 2014-08-22 07:32:50.000 234 21179.93 64.06 42850.42 47798.94 2014-08-22 07:32:51.000 234 21179.95 64.09 42850.42 47798.95 2014-08-22 07:32:52.000 234 21179.96 64.11 42850.45 47798.93 2014-08-22 07:32:53.000 234 21179.94 64.09 42850.49 47798.99 2014-08-22 07:32:54.000 234 21179.94 64.12 42850.47 47798.98 2014-08-22 07:32:55.000 234 21179.96 64.14 42850.47 47798.95 2014-08-22 07:32:56.000 234 21179.90 64.16 42850.47 47798.96 2014-08-22 07:32:57.000 234 21179.86 64.13 42850.50 47798.95 2014-08-22 07:32:58.000 234 21179.83 64.13 42850.46 47798.93 2014-08-22 07:32:59.000 234 21179.79 64.10 42850.45 47798.91 2014-08-22 07:33:00.000 234 21179.77 64.00 42850.49 47798.91 2014-08-22 07:33:01.000 234 21179.76 63.93 42850.52 47798.90 2014-08-22 07:33:02.000 234 21179.75 63.89 42850.52 47798.93 2014-08-22 07:33:03.000 234 21179.70 63.84 42850.54 47798.96 2014-08-22 07:33:04.000 234 21179.71 63.80 42850.59 47798.97 2014-08-22 07:33:05.000 234 21179.72 63.79 42850.58 47798.95 2014-08-22 07:33:06.000 234 21179.70 63.76 42850.58 47798.96 2014-08-22 07:33:07.000 234 21179.69 63.75 42850.56 47798.96 2014-08-22 07:33:08.000 234 21179.69 63.76 42850.56 47798.92 2014-08-22 07:33:09.000 234 21179.72 63.78 42850.57 47798.93 2014-08-22 07:33:10.000 234 21179.75 63.75 42850.56 47798.95 2014-08-22 07:33:11.000 234 21179.77 63.79 42850.50 47798.94 2014-08-22 07:33:12.000 234 21179.81 63.83 42850.51 47798.93 2014-08-22 07:33:13.000 234 21179.77 63.86 42850.47 47798.94 2014-08-22 07:33:14.000 234 21179.77 63.89 42850.47 47798.91 2014-08-22 07:33:15.000 234 21179.76 63.93 42850.47 47798.91 2014-08-22 07:33:16.000 234 21179.76 64.00 42850.43 47798.87 2014-08-22 07:33:17.000 234 21179.70 64.05 42850.44 47798.87 2014-08-22 07:33:18.000 234 21179.69 64.13 42850.40 47798.84 2014-08-22 07:33:19.000 234 21179.70 64.14 42850.36 47798.80 2014-08-22 07:33:20.000 234 21179.67 64.17 42850.34 47798.77 2014-08-22 07:33:21.000 234 21179.65 64.19 42850.35 47798.75 2014-08-22 07:33:22.000 234 21179.63 64.20 42850.35 47798.72 2014-08-22 07:33:23.000 234 21179.58 64.23 42850.32 47798.70 2014-08-22 07:33:24.000 234 21179.53 64.23 42850.30 47798.67 2014-08-22 07:33:25.000 234 21179.48 64.25 42850.29 47798.65 2014-08-22 07:33:26.000 234 21179.47 64.27 42850.27 47798.63 2014-08-22 07:33:27.000 234 21179.43 64.30 42850.29 47798.58 2014-08-22 07:33:28.000 234 21179.41 64.33 42850.28 47798.60 2014-08-22 07:33:29.000 234 21179.35 64.36 42850.20 47798.54 2014-08-22 07:33:30.000 234 21179.35 64.39 42850.15 47798.50 2014-08-22 07:33:31.000 234 21179.31 64.50 42850.10 47798.46 2014-08-22 07:33:32.000 234 21179.34 64.56 42850.06 47798.39 2014-08-22 07:33:33.000 234 21179.39 64.48 42850.02 47798.34 2014-08-22 07:33:34.000 234 21179.47 64.34 42850.06 47798.34 2014-08-22 07:33:35.000 234 21179.49 64.27 42850.09 47798.39 2014-08-22 07:33:36.000 234 21179.50 64.30 42850.14 47798.45 2014-08-22 07:33:37.000 234 21179.48 64.34 42850.18 47798.48 2014-08-22 07:33:38.000 234 21179.48 64.41 42850.19 47798.53 2014-08-22 07:33:39.000 234 21179.47 64.47 42850.18 47798.52 2014-08-22 07:33:40.000 234 21179.50 64.46 42850.17 47798.50 2014-08-22 07:33:41.000 234 21179.48 64.51 42850.18 47798.50 2014-08-22 07:33:42.000 234 21179.44 64.55 42850.18 47798.51 2014-08-22 07:33:43.000 234 21179.43 64.59 42850.18 47798.52 2014-08-22 07:33:44.000 234 21179.42 64.64 42850.18 47798.51 2014-08-22 07:33:45.000 234 21179.40 64.67 42850.15 47798.46 2014-08-22 07:33:46.000 234 21179.38 64.66 42850.15 47798.45 2014-08-22 07:33:47.000 234 21179.36 64.65 42850.17 47798.45 2014-08-22 07:33:48.000 234 21179.34 64.63 42850.16 47798.46 2014-08-22 07:33:49.000 234 21179.31 64.64 42850.13 47798.45 2014-08-22 07:33:50.000 234 21179.28 64.66 42850.15 47798.42 2014-08-22 07:33:51.000 234 21179.26 64.63 42850.15 47798.44 2014-08-22 07:33:52.000 234 21179.25 64.61 42850.17 47798.40 2014-08-22 07:33:53.000 234 21179.21 64.66 42850.15 47798.39 2014-08-22 07:33:54.000 234 21179.17 64.70 42850.16 47798.38 2014-08-22 07:33:55.000 234 21179.14 64.73 42850.10 47798.34 2014-08-22 07:33:56.000 234 21179.13 64.73 42850.06 47798.29 2014-08-22 07:33:57.000 234 21179.11 64.75 42850.04 47798.27 2014-08-22 07:33:58.000 234 21179.11 64.77 42850.05 47798.24 2014-08-22 07:33:59.000 234 21179.10 64.79 42850.09 47798.24 2014-08-22 07:34:00.000 234 21179.12 64.80 42850.03 47798.24 2014-08-22 07:34:01.000 234 21179.11 64.84 42850.01 47798.21 2014-08-22 07:34:02.000 234 21179.09 64.88 42849.98 47798.21 2014-08-22 07:34:03.000 234 21179.06 64.91 42849.99 47798.20 2014-08-22 07:34:04.000 234 21179.02 64.94 42849.99 47798.18 2014-08-22 07:34:05.000 234 21179.00 64.99 42849.98 47798.19 2014-08-22 07:34:06.000 234 21178.99 65.01 42850.01 47798.15 2014-08-22 07:34:07.000 234 21178.98 65.05 42850.02 47798.18 2014-08-22 07:34:08.000 234 21178.96 65.11 42850.01 47798.15 2014-08-22 07:34:09.000 234 21178.96 65.16 42850.01 47798.15 2014-08-22 07:34:10.000 234 21178.96 65.17 42850.01 47798.15 2014-08-22 07:34:11.000 234 21178.93 65.22 42849.98 47798.11 2014-08-22 07:34:12.000 234 21178.90 65.25 42849.95 47798.10 2014-08-22 07:34:13.000 234 21178.88 65.24 42849.93 47798.08 2014-08-22 07:34:14.000 234 21178.82 65.18 42849.97 47798.05 2014-08-22 07:34:15.000 234 21178.76 65.14 42850.01 47798.01 2014-08-22 07:34:16.000 234 21178.72 65.16 42850.02 47798.01 2014-08-22 07:34:17.000 234 21178.70 65.17 42850.00 47798.02 2014-08-22 07:34:18.000 234 21178.71 65.19 42850.01 47797.99 2014-08-22 07:34:19.000 234 21178.73 65.22 42849.99 47797.98 2014-08-22 07:34:20.000 234 21178.69 65.26 42849.95 47797.96 2014-08-22 07:34:21.000 234 21178.69 65.29 42849.91 47797.94 2014-08-22 07:34:22.000 234 21178.69 65.34 42849.86 47797.91 2014-08-22 07:34:23.000 234 21178.67 65.40 42849.81 47797.88 2014-08-22 07:34:24.000 234 21178.66 65.43 42849.78 47797.80 2014-08-22 07:34:25.000 234 21178.64 65.47 42849.75 47797.76 2014-08-22 07:34:26.000 234 21178.61 65.48 42849.73 47797.74 2014-08-22 07:34:27.000 234 21178.60 65.49 42849.67 47797.69 2014-08-22 07:34:28.000 234 21178.57 65.51 42849.67 47797.68 2014-08-22 07:34:29.000 234 21178.57 65.51 42849.69 47797.68 2014-08-22 07:34:30.000 234 21178.58 65.51 42849.71 47797.69 2014-08-22 07:34:31.000 234 21178.59 65.49 42849.72 47797.68 2014-08-22 07:34:32.000 234 21178.62 65.42 42849.72 47797.70 2014-08-22 07:34:33.000 234 21178.67 65.32 42849.79 47797.73 2014-08-22 07:34:34.000 234 21178.70 65.29 42849.85 47797.81 2014-08-22 07:34:35.000 234 21178.68 65.26 42849.94 47797.90 2014-08-22 07:34:36.000 234 21178.70 65.25 42850.01 47797.93 2014-08-22 07:34:37.000 234 21178.74 65.25 42850.02 47797.97 2014-08-22 07:34:38.000 234 21178.77 65.24 42850.02 47798.03 2014-08-22 07:34:39.000 234 21178.74 65.27 42850.02 47798.04 2014-08-22 07:34:40.000 234 21178.76 65.25 42850.00 47798.04 2014-08-22 07:34:41.000 234 21178.76 65.21 42850.01 47798.05 2014-08-22 07:34:42.000 234 21178.75 65.20 42850.06 47798.06 2014-08-22 07:34:43.000 234 21178.73 65.22 42850.04 47798.05 2014-08-22 07:34:44.000 234 21178.72 65.20 42850.06 47798.08 2014-08-22 07:34:45.000 234 21178.71 65.19 42850.06 47798.08 2014-08-22 07:34:46.000 234 21178.72 65.17 42850.08 47798.09 2014-08-22 07:34:47.000 234 21178.77 65.10 42850.08 47798.10 2014-08-22 07:34:48.000 234 21178.78 65.06 42850.11 47798.12 2014-08-22 07:34:49.000 234 21178.79 65.00 42850.15 47798.18 2014-08-22 07:34:50.000 234 21178.83 64.99 42850.16 47798.17 2014-08-22 07:34:51.000 234 21178.85 64.98 42850.19 47798.24 2014-08-22 07:34:52.000 234 21178.87 64.99 42850.20 47798.25 2014-08-22 07:34:53.000 234 21178.89 65.00 42850.18 47798.26 2014-08-22 07:34:54.000 234 21178.90 65.03 42850.17 47798.27 2014-08-22 07:34:55.000 234 21178.92 65.05 42850.17 47798.30 2014-08-22 07:34:56.000 234 21178.88 65.12 42850.18 47798.29 2014-08-22 07:34:57.000 234 21178.80 65.18 42850.17 47798.29 2014-08-22 07:34:58.000 234 21178.81 65.21 42850.16 47798.26 2014-08-22 07:34:59.000 234 21178.81 65.25 42850.13 47798.21 2014-08-22 07:35:00.000 234 21178.79 65.30 42850.12 47798.23 2014-08-22 07:35:01.000 234 21178.79 65.31 42850.12 47798.20 2014-08-22 07:35:02.000 234 21178.76 65.33 42850.11 47798.17 2014-08-22 07:35:03.000 234 21178.76 65.36 42850.12 47798.16 2014-08-22 07:35:04.000 234 21178.74 65.38 42850.10 47798.16 2014-08-22 07:35:05.000 234 21178.75 65.38 42850.11 47798.13 2014-08-22 07:35:06.000 234 21178.75 65.37 42850.13 47798.14 2014-08-22 07:35:07.000 234 21178.74 65.35 42850.14 47798.14 2014-08-22 07:35:08.000 234 21178.76 65.33 42850.13 47798.12 2014-08-22 07:35:09.000 234 21178.74 65.35 42850.15 47798.18 2014-08-22 07:35:10.000 234 21178.72 65.40 42850.14 47798.16 2014-08-22 07:35:11.000 234 21178.74 65.45 42850.12 47798.16 2014-08-22 07:35:12.000 234 21178.76 65.45 42850.08 47798.15 2014-08-22 07:35:13.000 234 21178.72 65.45 42850.10 47798.11 2014-08-22 07:35:14.000 234 21178.70 65.44 42850.09 47798.10 2014-08-22 07:35:15.000 234 21178.70 65.44 42850.05 47798.10 2014-08-22 07:35:16.000 234 21178.67 65.44 42850.07 47798.06 2014-08-22 07:35:17.000 234 21178.68 65.43 42850.06 47798.08 2014-08-22 07:35:18.000 234 21178.69 65.44 42850.03 47798.05 2014-08-22 07:35:19.000 234 21178.69 65.43 42850.09 47798.05 2014-08-22 07:35:20.000 234 21178.70 65.43 42850.06 47798.03 2014-08-22 07:35:21.000 234 21178.70 65.43 42850.03 47798.07 2014-08-22 07:35:22.000 234 21178.71 65.39 42850.05 47798.05 2014-08-22 07:35:23.000 234 21178.74 65.38 42850.08 47798.08 2014-08-22 07:35:24.000 234 21178.74 65.37 42850.13 47798.08 2014-08-22 07:35:25.000 234 21178.74 65.37 42850.13 47798.11 2014-08-22 07:35:26.000 234 21178.72 65.38 42850.15 47798.12 2014-08-22 07:35:27.000 234 21178.73 65.40 42850.15 47798.14 2014-08-22 07:35:28.000 234 21178.76 65.36 42850.13 47798.15 2014-08-22 07:35:29.000 234 21178.77 65.37 42850.13 47798.16 2014-08-22 07:35:30.000 234 21178.81 65.36 42850.15 47798.19 2014-08-22 07:35:31.000 234 21178.79 65.38 42850.17 47798.19 2014-08-22 07:35:32.000 234 21178.80 65.38 42850.20 47798.19 2014-08-22 07:35:33.000 234 21178.82 65.41 42850.19 47798.23 2014-08-22 07:35:34.000 234 21178.79 65.52 42850.15 47798.20 2014-08-22 07:35:35.000 234 21178.73 65.68 42850.09 47798.16 2014-08-22 07:35:36.000 234 21178.71 65.74 42850.02 47798.12 2014-08-22 07:35:37.000 234 21178.70 65.76 42849.94 47798.05 2014-08-22 07:35:38.000 234 21178.68 65.77 42849.93 47797.95 2014-08-22 07:35:39.000 234 21178.66 65.73 42849.97 47797.94 2014-08-22 07:35:40.000 234 21178.69 65.73 42849.93 47797.90 2014-08-22 07:35:41.000 234 21178.71 65.73 42849.93 47797.89 2014-08-22 07:35:42.000 234 21178.72 65.73 42849.91 47797.92 2014-08-22 07:35:43.000 234 21178.71 65.72 42849.89 47797.89 2014-08-22 07:35:44.000 234 21178.73 65.71 42849.92 47797.90 2014-08-22 07:35:45.000 234 21178.73 65.71 42849.92 47797.93 2014-08-22 07:35:46.000 234 21178.72 65.70 42849.94 47797.93 2014-08-22 07:35:47.000 234 21178.73 65.72 42849.95 47797.96 2014-08-22 07:35:48.000 234 21178.73 65.69 42849.95 47797.98 2014-08-22 07:35:49.000 234 21178.71 65.68 42849.96 47797.96 2014-08-22 07:35:50.000 234 21178.72 65.72 42849.97 47797.98 2014-08-22 07:35:51.000 234 21178.72 65.75 42849.95 47797.97 2014-08-22 07:35:52.000 234 21178.72 65.75 42849.91 47797.94 2014-08-22 07:35:53.000 234 21178.71 65.77 42849.88 47797.92 2014-08-22 07:35:54.000 234 21178.74 65.75 42849.86 47797.93 2014-08-22 07:35:55.000 234 21178.75 65.78 42849.88 47797.92 2014-08-22 07:35:56.000 234 21178.79 65.72 42849.88 47797.90 2014-08-22 07:35:57.000 234 21178.81 65.65 42849.90 47797.93 2014-08-22 07:35:58.000 234 21178.84 65.55 42849.99 47797.96 2014-08-22 07:35:59.000 234 21178.82 65.51 42850.07 47798.04 2014-08-22 07:36:00.000 234 21178.83 65.50 42850.06 47798.11 2014-08-22 07:36:01.000 234 21178.85 65.48 42850.12 47798.17 2014-08-22 07:36:02.000 234 21178.88 65.45 42850.18 47798.20 2014-08-22 07:36:03.000 234 21178.90 65.43 42850.27 47798.25 2014-08-22 07:36:04.000 234 21178.91 65.39 42850.28 47798.32 2014-08-22 07:36:05.000 234 21178.89 65.38 42850.33 47798.35 2014-08-22 07:36:06.000 234 21178.88 65.44 42850.34 47798.37 2014-08-22 07:36:07.000 234 21178.84 65.46 42850.36 47798.40 2014-08-22 07:36:08.000 234 21178.85 65.52 42850.35 47798.39 2014-08-22 07:36:09.000 234 21178.84 65.55 42850.34 47798.39 2014-08-22 07:36:10.000 234 21178.84 65.55 42850.31 47798.36 2014-08-22 07:36:11.000 234 21178.82 65.55 42850.31 47798.36 2014-08-22 07:36:12.000 234 21178.85 65.54 42850.31 47798.36 2014-08-22 07:36:13.000 234 21178.82 65.58 42850.29 47798.33 2014-08-22 07:36:14.000 234 21178.77 65.62 42850.29 47798.33 2014-08-22 07:36:15.000 234 21178.76 65.63 42850.28 47798.30 2014-08-22 07:36:16.000 234 21178.76 65.64 42850.26 47798.27 2014-08-22 07:36:17.000 234 21178.77 65.64 42850.23 47798.23 2014-08-22 07:36:18.000 234 21178.78 65.61 42850.23 47798.25 2014-08-22 07:36:19.000 234 21178.78 65.60 42850.23 47798.23 2014-08-22 07:36:20.000 234 21178.80 65.60 42850.23 47798.25 2014-08-22 07:36:21.000 234 21178.83 65.62 42850.24 47798.26 2014-08-22 07:36:22.000 234 21178.85 65.66 42850.23 47798.27 2014-08-22 07:36:23.000 234 21178.86 65.65 42850.18 47798.28 2014-08-22 07:36:24.000 234 21178.84 65.67 42850.20 47798.26 2014-08-22 07:36:25.000 234 21178.88 65.64 42850.18 47798.28 2014-08-22 07:36:26.000 234 21178.89 65.63 42850.22 47798.29 2014-08-22 07:36:27.000 234 21178.87 65.61 42850.22 47798.28 2014-08-22 07:36:28.000 234 21178.90 65.59 42850.21 47798.32 2014-08-22 07:36:29.000 234 21178.88 65.59 42850.24 47798.32 2014-08-22 07:36:30.000 234 21178.83 65.59 42850.23 47798.33 2014-08-22 07:36:31.000 234 21178.82 65.56 42850.27 47798.31 2014-08-22 07:36:32.000 234 21178.81 65.55 42850.28 47798.30 2014-08-22 07:36:33.000 234 21178.79 65.56 42850.28 47798.32 2014-08-22 07:36:34.000 234 21178.80 65.60 42850.28 47798.33 2014-08-22 07:36:35.000 234 21178.77 65.59 42850.28 47798.31 2014-08-22 07:36:36.000 234 21178.75 65.61 42850.26 47798.30 2014-08-22 07:36:37.000 234 21178.74 65.60 42850.29 47798.28 2014-08-22 07:36:38.000 234 21178.73 65.62 42850.26 47798.27 2014-08-22 07:36:39.000 234 21178.70 65.59 42850.23 47798.26 2014-08-22 07:36:40.000 234 21178.66 65.56 42850.22 47798.20 2014-08-22 07:36:41.000 234 21178.64 65.55 42850.24 47798.21 2014-08-22 07:36:42.000 234 21178.69 65.54 42850.24 47798.21 2014-08-22 07:36:43.000 234 21178.70 65.49 42850.26 47798.20 2014-08-22 07:36:44.000 234 21178.63 65.45 42850.25 47798.19 2014-08-22 07:36:45.000 234 21178.59 65.43 42850.21 47798.20 2014-08-22 07:36:46.000 234 21178.62 65.43 42850.20 47798.18 2014-08-22 07:36:47.000 234 21178.62 65.45 42850.23 47798.19 2014-08-22 07:36:48.000 234 21178.60 65.47 42850.21 47798.18 2014-08-22 07:36:49.000 234 21178.59 65.49 42850.20 47798.20 2014-08-22 07:36:50.000 234 21178.59 65.51 42850.19 47798.18 2014-08-22 07:36:51.000 234 21178.63 65.52 42850.19 47798.18 2014-08-22 07:36:52.000 234 21178.67 65.54 42850.20 47798.18 2014-08-22 07:36:53.000 234 21178.67 65.58 42850.19 47798.18 2014-08-22 07:36:54.000 234 21178.69 65.61 42850.14 47798.17 2014-08-22 07:36:55.000 234 21178.69 65.58 42850.13 47798.16 2014-08-22 07:36:56.000 234 21178.69 65.56 42850.13 47798.15 2014-08-22 07:36:57.000 234 21178.69 65.57 42850.18 47798.16 2014-08-22 07:36:58.000 234 21178.72 65.61 42850.17 47798.15 2014-08-22 07:36:59.000 234 21178.75 65.62 42850.16 47798.16 2014-08-22 07:37:00.000 234 21178.78 65.60 42850.15 47798.16 2014-08-22 07:37:01.000 234 21178.76 65.60 42850.14 47798.18 2014-08-22 07:37:02.000 234 21178.73 65.58 42850.16 47798.19 2014-08-22 07:37:03.000 234 21178.71 65.56 42850.16 47798.16 2014-08-22 07:37:04.000 234 21178.71 65.54 42850.15 47798.17 2014-08-22 07:37:05.000 234 21178.68 65.52 42850.14 47798.17 2014-08-22 07:37:06.000 234 21178.64 65.53 42850.12 47798.18 2014-08-22 07:37:07.000 234 21178.63 65.51 42850.13 47798.18 2014-08-22 07:37:08.000 234 21178.64 65.47 42850.16 47798.14 2014-08-22 07:37:09.000 234 21178.62 65.43 42850.19 47798.20 2014-08-22 07:37:10.000 234 21178.62 65.41 42850.22 47798.19 2014-08-22 07:37:11.000 234 21178.60 65.39 42850.22 47798.21 2014-08-22 07:37:12.000 234 21178.60 65.34 42850.22 47798.21 2014-08-22 07:37:13.000 234 21178.59 65.29 42850.23 47798.23 2014-08-22 07:37:14.000 234 21178.64 65.25 42850.26 47798.24 2014-08-22 07:37:15.000 234 21178.60 65.24 42850.28 47798.24 2014-08-22 07:37:16.000 234 21178.61 65.24 42850.28 47798.28 2014-08-22 07:37:17.000 234 21178.59 65.24 42850.31 47798.29 2014-08-22 07:37:18.000 234 21178.61 65.23 42850.29 47798.29 2014-08-22 07:37:19.000 234 21178.62 65.25 42850.29 47798.30 2014-08-22 07:37:20.000 234 21178.57 65.27 42850.30 47798.31 2014-08-22 07:37:21.000 234 21178.54 65.36 42850.25 47798.27 2014-08-22 07:37:22.000 234 21178.52 65.40 42850.22 47798.23 2014-08-22 07:37:23.000 234 21178.53 65.44 42850.18 47798.18 2014-08-22 07:37:24.000 234 21178.51 65.50 42850.13 47798.12 2014-08-22 07:37:25.000 234 21178.50 65.52 42850.09 47798.10 2014-08-22 07:37:26.000 234 21178.53 65.49 42850.04 47798.06 2014-08-22 07:37:27.000 234 21178.55 65.49 42850.06 47798.05 2014-08-22 07:37:28.000 234 21178.51 65.55 42850.04 47798.04 2014-08-22 07:37:29.000 234 21178.53 65.61 42850.04 47798.05 2014-08-22 07:37:30.000 234 21178.55 65.62 42849.98 47798.00 2014-08-22 07:37:31.000 234 21178.53 65.66 42849.98 47797.99 2014-08-22 07:37:32.000 234 21178.46 65.74 42849.98 47797.98 2014-08-22 07:37:33.000 234 21178.33 65.95 42849.86 47797.90 2014-08-22 07:37:34.000 234 21178.27 66.09 42849.75 47797.79 2014-08-22 07:37:35.000 234 21178.22 66.15 42849.65 47797.66 2014-08-22 07:37:36.000 234 21178.23 66.20 42849.57 47797.55 2014-08-22 07:37:37.000 234 21178.24 66.25 42849.49 47797.47 2014-08-22 07:37:38.000 234 21178.20 66.25 42849.45 47797.39 2014-08-22 07:37:39.000 234 21178.19 66.25 42849.42 47797.36 2014-08-22 07:37:40.000 234 21178.19 66.22 42849.42 47797.34 2014-08-22 07:37:41.000 234 21178.18 66.21 42849.42 47797.32 2014-08-22 07:37:42.000 234 21178.17 66.22 42849.45 47797.33 2014-08-22 07:37:43.000 234 21178.15 66.25 42849.47 47797.32 2014-08-22 07:37:44.000 234 21178.16 66.25 42849.46 47797.29 2014-08-22 07:37:45.000 234 21178.19 66.19 42849.45 47797.28 2014-08-22 07:37:46.000 234 21178.23 66.12 42849.44 47797.29 2014-08-22 07:37:47.000 234 21178.28 65.98 42849.48 47797.32 2014-08-22 07:37:48.000 234 21178.34 65.87 42849.57 47797.39 2014-08-22 07:37:49.000 234 21178.39 65.76 42849.66 47797.47 2014-08-22 07:37:50.000 234 21178.40 65.69 42849.73 47797.58 2014-08-22 07:37:51.000 234 21178.41 65.67 42849.79 47797.66 2014-08-22 07:37:52.000 234 21178.44 65.60 42849.87 47797.73 2014-08-22 07:37:53.000 234 21178.45 65.54 42849.92 47797.80 2014-08-22 07:37:54.000 234 21178.42 65.49 42849.96 47797.83 2014-08-22 07:37:55.000 234 21178.42 65.44 42850.02 47797.87 2014-08-22 07:37:56.000 234 21178.40 65.36 42850.06 47797.91 2014-08-22 07:37:57.000 234 21178.39 65.34 42850.11 47797.95 2014-08-22 07:37:58.000 234 21178.40 65.30 42850.14 47797.96 2014-08-22 07:37:59.000 234 21178.39 65.28 42850.11 47798.00 2014-08-22 07:38:00.000 234 21178.35 65.28 42850.13 47798.01 2014-08-22 07:38:01.000 234 21178.33 65.28 42850.19 47798.03 2014-08-22 07:38:02.000 234 21178.34 65.29 42850.18 47798.03 2014-08-22 07:38:03.000 234 21178.32 65.30 42850.19 47798.05 2014-08-22 07:38:04.000 234 21178.29 65.32 42850.22 47798.02 2014-08-22 07:38:05.000 234 21178.26 65.35 42850.20 47798.03 2014-08-22 07:38:06.000 234 21178.24 65.43 42850.17 47798.01 2014-08-22 07:38:07.000 234 21178.25 65.50 42850.15 47797.97 2014-08-22 07:38:08.000 234 21178.28 65.53 42850.13 47797.96 2014-08-22 07:38:09.000 234 21178.29 65.54 42850.15 47797.94 2014-08-22 07:38:10.000 234 21178.30 65.51 42850.16 47797.96 2014-08-22 07:38:11.000 234 21178.30 65.55 42850.13 47797.95 2014-08-22 07:38:12.000 234 21178.30 65.56 42850.10 47797.93 2014-08-22 07:38:13.000 234 21178.29 65.58 42850.10 47797.95 2014-08-22 07:38:14.000 234 21178.30 65.63 42850.10 47797.92 2014-08-22 07:38:15.000 234 21178.33 65.63 42850.08 47797.94 2014-08-22 07:38:16.000 234 21178.34 65.61 42850.09 47797.92 2014-08-22 07:38:17.000 234 21178.33 65.64 42850.05 47797.92 2014-08-22 07:38:18.000 234 21178.35 65.64 42850.06 47797.90 2014-08-22 07:38:19.000 234 21178.36 65.63 42850.06 47797.90 2014-08-22 07:38:20.000 234 21178.36 65.62 42850.01 47797.89 2014-08-22 07:38:21.000 234 21178.34 65.58 42850.00 47797.88 2014-08-22 07:38:22.000 234 21178.35 65.54 42850.00 47797.92 2014-08-22 07:38:23.000 234 21178.36 65.51 42850.01 47797.90 2014-08-22 07:38:24.000 234 21178.36 65.54 42850.04 47797.92 2014-08-22 07:38:25.000 234 21178.42 65.56 42850.05 47797.93 2014-08-22 07:38:26.000 234 21178.48 65.59 42850.02 47797.93 2014-08-22 07:38:27.000 234 21178.47 65.59 42850.03 47797.96 2014-08-22 07:38:28.000 234 21178.45 65.54 42850.06 47797.96 2014-08-22 07:38:29.000 234 21178.47 65.49 42850.07 47797.93 2014-08-22 07:38:30.000 234 21178.45 65.48 42850.13 47797.99 2014-08-22 07:38:31.000 234 21178.43 65.47 42850.10 47798.00 2014-08-22 07:38:32.000 234 21178.45 65.47 42850.14 47798.03 2014-08-22 07:38:33.000 234 21178.41 65.48 42850.16 47798.04 2014-08-22 07:38:34.000 234 21178.39 65.51 42850.16 47798.06 2014-08-22 07:38:35.000 234 21178.41 65.50 42850.19 47798.06 2014-08-22 07:38:36.000 234 21178.41 65.51 42850.18 47798.08 2014-08-22 07:38:37.000 234 21178.41 65.50 42850.16 47798.05 2014-08-22 07:38:38.000 234 21178.41 65.52 42850.17 47798.08 2014-08-22 07:38:39.000 234 21178.41 65.49 42850.23 47798.08 2014-08-22 07:38:40.000 234 21178.40 65.51 42850.26 47798.09 2014-08-22 07:38:41.000 234 21178.40 65.51 42850.25 47798.11 2014-08-22 07:38:42.000 234 21178.42 65.51 42850.24 47798.08 2014-08-22 07:38:43.000 234 21178.42 65.48 42850.24 47798.11 2014-08-22 07:38:44.000 234 21178.40 65.48 42850.25 47798.09 2014-08-22 07:38:45.000 234 21178.44 65.49 42850.26 47798.09 2014-08-22 07:38:46.000 234 21178.47 65.50 42850.22 47798.10 2014-08-22 07:38:47.000 234 21178.44 65.52 42850.18 47798.09 2014-08-22 07:38:48.000 234 21178.40 65.50 42850.20 47798.06 2014-08-22 07:38:49.000 234 21178.38 65.47 42850.19 47798.04 2014-08-22 07:38:50.000 234 21178.38 65.48 42850.17 47798.04 2014-08-22 07:38:51.000 234 21178.38 65.48 42850.16 47798.01 2014-08-22 07:38:52.000 234 21178.33 65.52 42850.13 47798.00 2014-08-22 07:38:53.000 234 21178.24 65.66 42850.09 47797.95 2014-08-22 07:38:54.000 234 21178.17 65.81 42850.01 47797.85 2014-08-22 07:38:55.000 234 21178.12 65.86 42849.88 47797.75 2014-08-22 07:38:56.000 234 21178.10 65.89 42849.80 47797.65 2014-08-22 07:38:57.000 234 21178.11 65.85 42849.74 47797.55 2014-08-22 07:38:58.000 234 21178.12 65.80 42849.74 47797.51 2014-08-22 07:38:59.000 234 21178.15 65.79 42849.72 47797.51 2014-08-22 07:39:00.000 234 21178.14 65.79 42849.70 47797.49 2014-08-22 07:39:01.000 234 21178.14 65.77 42849.69 47797.46 2014-08-22 07:39:02.000 234 21178.14 65.74 42849.67 47797.47 2014-08-22 07:39:03.000 234 21178.12 65.72 42849.66 47797.46 2014-08-22 07:39:04.000 234 21178.13 65.70 42849.66 47797.44 2014-08-22 07:39:05.000 234 21178.14 65.67 42849.67 47797.44 2014-08-22 07:39:06.000 234 21178.13 65.68 42849.64 47797.45 2014-08-22 07:39:07.000 234 21178.15 65.69 42849.65 47797.46 2014-08-22 07:39:08.000 234 21178.16 65.71 42849.65 47797.48 2014-08-22 07:39:09.000 234 21178.14 65.79 42849.65 47797.47 2014-08-22 07:39:10.000 234 21178.09 65.92 42849.57 47797.41 2014-08-22 07:39:11.000 234 21178.02 66.02 42849.51 47797.34 2014-08-22 07:39:12.000 234 21178.00 66.03 42849.45 47797.31 2014-08-22 07:39:13.000 234 21178.02 66.02 42849.45 47797.21 2014-08-22 07:39:14.000 234 21178.03 65.96 42849.43 47797.19 2014-08-22 07:39:15.000 234 21178.03 65.95 42849.43 47797.21 2014-08-22 07:39:16.000 234 21178.03 65.96 42849.44 47797.19 2014-08-22 07:39:17.000 234 21178.07 65.92 42849.47 47797.23 2014-08-22 07:39:18.000 234 21178.12 65.84 42849.48 47797.24 2014-08-22 07:39:19.000 234 21178.11 65.84 42849.49 47797.28 2014-08-22 07:39:20.000 234 21178.06 65.89 42849.51 47797.32 2014-08-22 07:39:21.000 234 21178.04 65.94 42849.44 47797.27 2014-08-22 07:39:22.000 234 21178.07 65.91 42849.42 47797.25 2014-08-22 07:39:23.000 234 21178.09 65.87 42849.44 47797.26 2014-08-22 07:39:24.000 234 21178.18 65.78 42849.46 47797.26 2014-08-22 07:39:25.000 234 21178.23 65.75 42849.49 47797.30 2014-08-22 07:39:26.000 234 21178.23 65.76 42849.47 47797.32 2014-08-22 07:39:27.000 234 21178.26 65.76 42849.45 47797.31 2014-08-22 07:39:28.000 234 21178.25 65.71 42849.45 47797.36 2014-08-22 07:39:29.000 234 21178.27 65.66 42849.44 47797.34 2014-08-22 07:39:30.000 234 21178.28 65.59 42849.46 47797.34 2014-08-22 07:39:31.000 234 21178.30 65.55 42849.50 47797.39 2014-08-22 07:39:32.000 234 21178.27 65.47 42849.56 47797.40 2014-08-22 07:39:33.000 234 21178.27 65.43 42849.59 47797.43 2014-08-22 07:39:34.000 234 21178.29 65.42 42849.62 47797.44 2014-08-22 07:39:35.000 234 21178.34 65.34 42849.66 47797.46 2014-08-22 07:39:36.000 234 21178.41 65.19 42849.71 47797.53 2014-08-22 07:39:37.000 234 21178.45 65.07 42849.81 47797.65 2014-08-22 07:39:38.000 234 21178.50 64.99 42849.91 47797.76 2014-08-22 07:39:39.000 234 21178.53 64.95 42850.03 47797.85 2014-08-22 07:39:40.000 234 21178.54 64.91 42850.06 47797.92 2014-08-22 07:39:41.000 234 21178.53 64.89 42850.12 47798.01 2014-08-22 07:39:42.000 234 21178.56 64.88 42850.16 47798.04 2014-08-22 07:39:43.000 234 21178.54 64.87 42850.19 47798.09 2014-08-22 07:39:44.000 234 21178.52 64.88 42850.22 47798.09 2014-08-22 07:39:45.000 234 21178.48 64.86 42850.26 47798.12 2014-08-22 07:39:46.000 234 21178.46 64.82 42850.27 47798.16 2014-08-22 07:39:47.000 234 21178.48 64.80 42850.31 47798.18 2014-08-22 07:39:48.000 234 21178.47 64.78 42850.33 47798.17 2014-08-22 07:39:49.000 234 21178.46 64.76 42850.36 47798.22 2014-08-22 07:39:50.000 234 21178.45 64.79 42850.36 47798.20 2014-08-22 07:39:51.000 234 21178.45 64.78 42850.37 47798.23 2014-08-22 07:39:52.000 234 21178.44 64.79 42850.36 47798.22 2014-08-22 07:39:53.000 234 21178.44 64.78 42850.34 47798.20 2014-08-22 07:39:54.000 234 21178.46 64.74 42850.34 47798.22 2014-08-22 07:39:55.000 234 21178.45 64.71 42850.36 47798.21 2014-08-22 07:39:56.000 234 21178.46 64.73 42850.34 47798.19 2014-08-22 07:39:57.000 234 21178.48 64.73 42850.28 47798.17 2014-08-22 07:39:58.000 234 21178.44 64.72 42850.28 47798.17 2014-08-22 07:39:59.000 234 21178.47 64.70 42850.27 47798.16 2014-08-22 07:40:00.000 234 21178.47 64.68 42850.27 47798.14 2014-08-22 07:40:01.000 234 21178.48 64.68 42850.24 47798.14 2014-08-22 07:40:02.000 234 21178.50 64.69 42850.23 47798.14 2014-08-22 07:40:03.000 234 21178.51 64.67 42850.25 47798.13 2014-08-22 07:40:04.000 234 21178.49 64.67 42850.24 47798.12 2014-08-22 07:40:05.000 234 21178.48 64.65 42850.26 47798.13 2014-08-22 07:40:06.000 234 21178.52 64.66 42850.23 47798.12 2014-08-22 07:40:07.000 234 21178.51 64.64 42850.20 47798.12 2014-08-22 07:40:08.000 234 21178.50 64.65 42850.19 47798.11 2014-08-22 07:40:09.000 234 21178.51 64.61 42850.24 47798.11 2014-08-22 07:40:10.000 234 21178.49 64.64 42850.26 47798.10 2014-08-22 07:40:11.000 234 21178.45 64.65 42850.24 47798.11 2014-08-22 07:40:12.000 234 21178.43 64.67 42850.24 47798.09 2014-08-22 07:40:13.000 234 21178.42 64.68 42850.23 47798.10 2014-08-22 07:40:14.000 234 21178.41 64.69 42850.21 47798.07 2014-08-22 07:40:15.000 234 21178.39 64.70 42850.20 47798.07 2014-08-22 07:40:16.000 234 21178.38 64.74 42850.21 47798.03 2014-08-22 07:40:17.000 234 21178.36 64.76 42850.23 47798.01 2014-08-22 07:40:18.000 234 21178.35 64.76 42850.19 47798.01 2014-08-22 07:40:19.000 234 21178.38 64.76 42850.16 47798.01 2014-08-22 07:40:20.000 234 21178.39 64.76 42850.16 47798.03 2014-08-22 07:40:21.000 234 21178.39 64.75 42850.16 47798.02 2014-08-22 07:40:22.000 234 21178.38 64.77 42850.18 47798.03 2014-08-22 07:40:23.000 234 21178.40 64.76 42850.16 47798.03 2014-08-22 07:40:24.000 234 21178.40 64.78 42850.16 47798.03 2014-08-22 07:40:25.000 234 21178.42 64.80 42850.19 47798.05 2014-08-22 07:40:26.000 234 21178.41 64.80 42850.20 47798.04 2014-08-22 07:40:27.000 234 21178.38 64.79 42850.19 47798.05 2014-08-22 07:40:28.000 234 21178.38 64.83 42850.19 47798.05 2014-08-22 07:40:29.000 234 21178.37 64.87 42850.19 47798.02 2014-08-22 07:40:30.000 234 21178.39 64.89 42850.18 47798.01 2014-08-22 07:40:31.000 234 21178.38 64.88 42850.18 47798.02 2014-08-22 07:40:32.000 234 21178.38 64.90 42850.18 47798.02 2014-08-22 07:40:33.000 234 21178.40 64.88 42850.20 47798.03 2014-08-22 07:40:34.000 234 21178.38 64.87 42850.19 47798.02 2014-08-22 07:40:35.000 234 21178.39 64.86 42850.17 47798.03 2014-08-22 07:40:36.000 234 21178.40 64.89 42850.18 47798.04 2014-08-22 07:40:37.000 234 21178.43 64.91 42850.17 47798.06 2014-08-22 07:40:38.000 234 21178.44 64.91 42850.15 47798.04 2014-08-22 07:40:39.000 234 21178.42 64.90 42850.15 47798.00 2014-08-22 07:40:40.000 234 21178.39 64.86 42850.15 47798.01 2014-08-22 07:40:41.000 234 21178.39 64.82 42850.14 47798.00 2014-08-22 07:40:42.000 234 21178.37 64.78 42850.14 47797.99 2014-08-22 07:40:43.000 234 21178.36 64.80 42850.15 47798.01 2014-08-22 07:40:44.000 234 21178.36 64.77 42850.15 47797.96 2014-08-22 07:40:45.000 234 21178.36 64.73 42850.16 47798.00 2014-08-22 07:40:46.000 234 21178.34 64.69 42850.17 47797.98 2014-08-22 07:40:47.000 234 21178.33 64.65 42850.17 47797.97 2014-08-22 07:40:48.000 234 21178.34 64.58 42850.18 47798.00 2014-08-22 07:40:49.000 234 21178.35 64.54 42850.21 47797.99 2014-08-22 07:40:50.000 234 21178.33 64.52 42850.23 47798.01 2014-08-22 07:40:51.000 234 21178.32 64.51 42850.26 47798.01 2014-08-22 07:40:52.000 234 21178.34 64.51 42850.26 47798.02 2014-08-22 07:40:53.000 234 21178.33 64.48 42850.29 47798.06 2014-08-22 07:40:54.000 234 21178.33 64.46 42850.27 47798.06 2014-08-22 07:40:55.000 234 21178.28 64.45 42850.27 47798.07 2014-08-22 07:40:56.000 234 21178.25 64.44 42850.27 47798.09 2014-08-22 07:40:57.000 234 21178.22 64.41 42850.29 47798.07 2014-08-22 07:40:58.000 234 21178.19 64.41 42850.32 47798.06 2014-08-22 07:40:59.000 234 21178.16 64.41 42850.30 47798.04 2014-08-22 07:41:00.000 234 21178.15 64.42 42850.30 47798.05 2014-08-22 07:41:01.000 234 21178.13 64.38 42850.37 47798.05 2014-08-22 07:41:02.000 234 21178.13 64.35 42850.36 47798.04 2014-08-22 07:41:03.000 234 21178.11 64.33 42850.34 47798.03 2014-08-22 07:41:04.000 234 21178.11 64.30 42850.30 47798.03 2014-08-22 07:41:05.000 234 21178.11 64.26 42850.29 47798.04 2014-08-22 07:41:06.000 234 21178.09 64.24 42850.30 47798.03 2014-08-22 07:41:07.000 234 21178.06 64.24 42850.32 47798.01 2014-08-22 07:41:08.000 234 21178.05 64.24 42850.30 47798.00 2014-08-22 07:41:09.000 234 21178.03 64.23 42850.29 47797.97 2014-08-22 07:41:10.000 234 21178.00 64.19 42850.30 47797.95 2014-08-22 07:41:11.000 234 21177.95 64.19 42850.29 47797.97 2014-08-22 07:41:12.000 234 21177.99 64.16 42850.32 47797.96 2014-08-22 07:41:13.000 234 21178.01 64.15 42850.31 47797.97 2014-08-22 07:41:14.000 234 21178.07 64.12 42850.33 47797.98 2014-08-22 07:41:15.000 234 21178.03 64.15 42850.29 47797.96 2014-08-22 07:41:16.000 234 21178.03 64.15 42850.27 47797.96 2014-08-22 07:41:17.000 234 21178.03 64.18 42850.28 47797.95 2014-08-22 07:41:18.000 234 21177.99 64.20 42850.24 47797.93 2014-08-22 07:41:19.000 234 21177.99 64.21 42850.19 47797.89 2014-08-22 07:41:20.000 234 21178.02 64.21 42850.15 47797.88 2014-08-22 07:41:21.000 234 21178.01 64.24 42850.14 47797.85 2014-08-22 07:41:22.000 234 21177.99 64.29 42850.11 47797.83 2014-08-22 07:41:23.000 234 21177.95 64.33 42850.07 47797.78 2014-08-22 07:41:24.000 234 21177.94 64.36 42850.07 47797.75 2014-08-22 07:41:25.000 234 21177.88 64.40 42850.05 47797.73 2014-08-22 07:41:26.000 234 21177.89 64.40 42849.99 47797.67 2014-08-22 07:41:27.000 234 21177.91 64.41 42849.95 47797.65 2014-08-22 07:41:28.000 234 21177.93 64.41 42849.94 47797.65 2014-08-22 07:41:29.000 234 21177.93 64.40 42849.93 47797.63 2014-08-22 07:41:30.000 234 21177.94 64.39 42849.90 47797.61 2014-08-22 07:41:31.000 234 21177.91 64.41 42849.95 47797.61 2014-08-22 07:41:32.000 234 21177.93 64.40 42849.93 47797.59 2014-08-22 07:41:33.000 234 21177.96 64.39 42849.90 47797.62 2014-08-22 07:41:34.000 234 21177.97 64.35 42849.93 47797.60 2014-08-22 07:41:35.000 234 21177.98 64.35 42849.92 47797.61 2014-08-22 07:41:36.000 234 21178.01 64.35 42849.90 47797.61 2014-08-22 07:41:37.000 234 21178.05 64.31 42849.92 47797.61 2014-08-22 07:41:38.000 234 21178.05 64.32 42849.91 47797.63 2014-08-22 07:41:39.000 234 21178.01 64.48 42849.87 47797.63 2014-08-22 07:41:40.000 234 21177.98 64.67 42849.80 47797.57 2014-08-22 07:41:41.000 234 21177.97 64.78 42849.69 47797.50 2014-08-22 07:41:42.000 234 21177.95 64.79 42849.60 47797.39 2014-08-22 07:41:43.000 234 21177.96 64.80 42849.54 47797.32 2014-08-22 07:41:44.000 234 21177.99 64.82 42849.50 47797.26 2014-08-22 07:41:45.000 234 21178.02 64.84 42849.46 47797.25 2014-08-22 07:41:46.000 234 21177.99 64.81 42849.46 47797.22 2014-08-22 07:41:47.000 234 21177.98 64.77 42849.44 47797.18 2014-08-22 07:41:48.000 234 21178.01 64.72 42849.38 47797.18 2014-08-22 07:41:49.000 234 21178.00 64.62 42849.45 47797.19 2014-08-22 07:41:50.000 234 21177.99 64.52 42849.52 47797.22 2014-08-22 07:41:51.000 234 21178.02 64.38 42849.62 47797.29 2014-08-22 07:41:52.000 234 21178.01 64.32 42849.67 47797.36 2014-08-22 07:41:53.000 234 21177.96 64.35 42849.72 47797.44 2014-08-22 07:41:54.000 234 21177.98 64.35 42849.73 47797.44 2014-08-22 07:41:55.000 234 21178.00 64.27 42849.74 47797.46 2014-08-22 07:41:56.000 234 21178.01 64.20 42849.78 47797.52 2014-08-22 07:41:57.000 234 21178.06 64.13 42849.84 47797.57 2014-08-22 07:41:58.000 234 21178.10 64.12 42849.88 47797.61 2014-08-22 07:41:59.000 234 21178.07 64.11 42849.91 47797.64 2014-08-22 07:42:00.000 234 21178.03 64.14 42849.91 47797.65 2014-08-22 07:42:01.000 234 21178.03 64.20 42849.89 47797.66 2014-08-22 07:42:02.000 234 21178.00 64.21 42849.88 47797.62 2014-08-22 07:42:03.000 234 21178.00 64.22 42849.88 47797.60 2014-08-22 07:42:04.000 234 21178.02 64.21 42849.86 47797.59 2014-08-22 07:42:05.000 234 21178.05 64.19 42849.83 47797.56 2014-08-22 07:42:06.000 234 21178.05 64.19 42849.82 47797.56 2014-08-22 07:42:07.000 234 21178.11 64.16 42849.87 47797.59 2014-08-22 07:42:08.000 234 21178.13 64.17 42849.90 47797.62 2014-08-22 07:42:09.000 234 21178.07 64.30 42849.90 47797.65 2014-08-22 07:42:10.000 234 21178.03 64.44 42849.83 47797.60 2014-08-22 07:42:11.000 234 21178.02 64.50 42849.75 47797.54 2014-08-22 07:42:12.000 234 21177.99 64.56 42849.72 47797.48 2014-08-22 07:42:13.000 234 21177.98 64.57 42849.67 47797.42 2014-08-22 07:42:14.000 234 21177.98 64.50 42849.67 47797.40 2014-08-22 07:42:15.000 234 21177.99 64.43 42849.69 47797.37 2014-08-22 07:42:16.000 234 21177.96 64.37 42849.74 47797.41 2014-08-22 07:42:17.000 234 21178.02 64.25 42849.76 47797.44 2014-08-22 07:42:18.000 234 21178.07 64.10 42849.81 47797.49 2014-08-22 07:42:19.000 234 21178.10 64.01 42849.90 47797.59 2014-08-22 07:42:20.000 234 21178.12 63.95 42850.01 47797.67 2014-08-22 07:42:21.000 234 21178.10 63.91 42850.04 47797.72 2014-08-22 07:42:22.000 234 21178.13 63.87 42850.10 47797.78 2014-08-22 07:42:23.000 234 21178.15 63.82 42850.09 47797.83 2014-08-22 07:42:24.000 234 21178.18 63.79 42850.15 47797.86 2014-08-22 07:42:25.000 234 21178.17 63.73 42850.18 47797.89 2014-08-22 07:42:26.000 234 21178.22 63.70 42850.20 47797.91 2014-08-22 07:42:27.000 234 21178.23 63.62 42850.19 47797.93 2014-08-22 07:42:28.000 234 21178.23 63.57 42850.21 47797.95 2014-08-22 07:42:29.000 234 21178.24 63.57 42850.22 47797.97 2014-08-22 07:42:30.000 234 21178.24 63.53 42850.25 47797.98 2014-08-22 07:42:31.000 234 21178.23 63.51 42850.26 47797.98 2014-08-22 07:42:32.000 234 21178.22 63.52 42850.25 47797.98 2014-08-22 07:42:33.000 234 21178.20 63.55 42850.24 47797.98 2014-08-22 07:42:34.000 234 21178.22 63.59 42850.21 47797.97 2014-08-22 07:42:35.000 234 21178.23 63.61 42850.14 47797.95 2014-08-22 07:42:36.000 234 21178.23 63.61 42850.19 47797.92 2014-08-22 07:42:37.000 234 21178.25 63.61 42850.17 47797.92 2014-08-22 07:42:38.000 234 21178.23 63.61 42850.13 47797.94 2014-08-22 07:42:39.000 234 21178.26 63.65 42850.17 47797.96 2014-08-22 07:42:40.000 234 21178.29 63.69 42850.17 47797.98 2014-08-22 07:42:41.000 234 21178.26 63.71 42850.17 47797.96 2014-08-22 07:42:42.000 234 21178.24 63.75 42850.16 47797.99 2014-08-22 07:42:43.000 234 21178.20 63.84 42850.17 47797.97 2014-08-22 07:42:44.000 234 21178.21 63.92 42850.16 47797.95 2014-08-22 07:42:45.000 234 21178.21 63.96 42850.11 47797.93 2014-08-22 07:42:46.000 234 21178.25 64.01 42850.08 47797.90 2014-08-22 07:42:47.000 234 21178.24 64.02 42850.04 47797.86 2014-08-22 07:42:48.000 234 21178.20 64.05 42850.01 47797.84 2014-08-22 07:42:49.000 234 21178.20 64.08 42850.02 47797.80 2014-08-22 07:42:50.000 234 21178.22 64.08 42849.98 47797.79 2014-08-22 07:42:51.000 234 21178.19 64.07 42849.99 47797.75 2014-08-22 07:42:52.000 234 21178.17 64.02 42849.99 47797.77 2014-08-22 07:42:53.000 234 21178.16 64.02 42849.98 47797.77 2014-08-22 07:42:54.000 234 21178.17 64.01 42849.94 47797.76 2014-08-22 07:42:55.000 234 21178.19 64.03 42849.96 47797.76 2014-08-22 07:42:56.000 234 21178.19 64.06 42849.92 47797.76 2014-08-22 07:42:57.000 234 21178.18 64.07 42849.93 47797.73 2014-08-22 07:42:58.000 234 21178.21 64.05 42849.95 47797.75 2014-08-22 07:42:59.000 234 21178.21 64.08 42849.94 47797.71 2014-08-22 07:43:00.000 234 21178.22 64.07 42849.93 47797.70 2014-08-22 07:43:01.000 234 21178.21 64.05 42849.90 47797.69 2014-08-22 07:43:02.000 234 21178.21 64.05 42849.91 47797.70 2014-08-22 07:43:03.000 234 21178.20 64.06 42849.90 47797.69 2014-08-22 07:43:04.000 234 21178.21 64.03 42849.90 47797.67 2014-08-22 07:43:05.000 234 21178.26 64.03 42849.89 47797.70 2014-08-22 07:43:06.000 234 21178.23 64.00 42849.89 47797.69 2014-08-22 07:43:07.000 234 21178.22 64.01 42849.86 47797.66 2014-08-22 07:43:08.000 234 21178.23 64.00 42849.88 47797.67 2014-08-22 07:43:09.000 234 21178.20 64.00 42849.87 47797.69 2014-08-22 07:43:10.000 234 21178.15 63.98 42849.92 47797.64 2014-08-22 07:43:11.000 234 21178.13 63.94 42849.93 47797.67 2014-08-22 07:43:12.000 234 21178.08 63.90 42849.95 47797.67 2014-08-22 07:43:13.000 234 21178.04 63.91 42849.95 47797.68 2014-08-22 07:43:14.000 234 21178.07 63.88 42849.95 47797.69 2014-08-22 07:43:15.000 234 21178.07 63.88 42849.96 47797.67 2014-08-22 07:43:16.000 234 21178.09 63.88 42849.94 47797.67 2014-08-22 07:43:17.000 234 21178.08 63.86 42849.91 47797.66 2014-08-22 07:43:18.000 234 21178.06 63.84 42849.94 47797.65 2014-08-22 07:43:19.000 234 21178.04 63.78 42849.95 47797.68 2014-08-22 07:43:20.000 234 21178.04 63.73 42849.97 47797.66 2014-08-22 07:43:21.000 234 21178.04 63.71 42850.00 47797.66 2014-08-22 07:43:22.000 234 21178.05 63.67 42849.99 47797.68 2014-08-22 07:43:23.000 234 21178.08 63.65 42849.97 47797.68 2014-08-22 07:43:24.000 234 21178.09 63.64 42849.98 47797.70 2014-08-22 07:43:25.000 234 21178.09 63.62 42850.01 47797.71 2014-08-22 07:43:26.000 234 21178.11 63.58 42850.02 47797.73 2014-08-22 07:43:27.000 234 21178.11 63.55 42850.01 47797.72 2014-08-22 07:43:28.000 234 21178.08 63.54 42850.01 47797.75 2014-08-22 07:43:29.000 234 21178.07 63.54 42850.03 47797.75 2014-08-22 07:43:30.000 234 21178.11 63.50 42850.04 47797.74 2014-08-22 07:43:31.000 234 21178.14 63.49 42850.07 47797.76 2014-08-22 07:43:32.000 234 21178.13 63.47 42850.09 47797.81 2014-08-22 07:43:33.000 234 21178.12 63.44 42850.13 47797.83 2014-08-22 07:43:34.000 234 21178.14 63.42 42850.14 47797.85 2014-08-22 07:43:35.000 234 21178.16 63.42 42850.16 47797.86 2014-08-22 07:43:36.000 234 21178.13 63.42 42850.14 47797.88 2014-08-22 07:43:37.000 234 21178.14 63.40 42850.16 47797.89 2014-08-22 07:43:38.000 234 21178.17 63.38 42850.17 47797.90 2014-08-22 07:43:39.000 234 21178.17 63.40 42850.20 47797.93 2014-08-22 07:43:40.000 234 21178.18 63.40 42850.20 47797.92 2014-08-22 07:43:41.000 234 21178.19 63.40 42850.19 47797.95 2014-08-22 07:43:42.000 234 21178.19 63.40 42850.17 47797.95 2014-08-22 07:43:43.000 234 21178.20 63.43 42850.17 47797.94 2014-08-22 07:43:44.000 234 21178.20 63.42 42850.16 47797.92 2014-08-22 07:43:45.000 234 21178.23 63.41 42850.13 47797.90 2014-08-22 07:43:46.000 234 21178.24 63.39 42850.13 47797.90 2014-08-22 07:43:47.000 234 21178.25 63.38 42850.10 47797.91 2014-08-22 07:43:48.000 234 21178.24 63.34 42850.15 47797.91 2014-08-22 07:43:49.000 234 21178.25 63.32 42850.17 47797.93 2014-08-22 07:43:50.000 234 21178.23 63.29 42850.20 47797.92 2014-08-22 07:43:51.000 234 21178.22 63.26 42850.26 47797.94 2014-08-22 07:43:52.000 234 21178.27 63.24 42850.23 47797.98 2014-08-22 07:43:53.000 234 21178.27 63.23 42850.22 47798.01 2014-08-22 07:43:54.000 234 21178.30 63.22 42850.24 47798.01 2014-08-22 07:43:55.000 234 21178.29 63.19 42850.22 47798.01 2014-08-22 07:43:56.000 234 21178.29 63.17 42850.20 47798.02 2014-08-22 07:43:57.000 234 21178.30 63.17 42850.23 47798.05 2014-08-22 07:43:58.000 234 21178.34 63.18 42850.22 47798.04 2014-08-22 07:43:59.000 234 21178.34 63.18 42850.23 47798.04 2014-08-22 07:44:00.000 234 21178.35 63.15 42850.26 47798.10 2014-08-22 07:44:01.000 234 21178.36 63.15 42850.28 47798.08 2014-08-22 07:44:02.000 234 21178.32 63.18 42850.25 47798.05 2014-08-22 07:44:03.000 234 21178.31 63.15 42850.28 47798.08 2014-08-22 07:44:04.000 234 21178.29 63.11 42850.26 47798.05 2014-08-22 07:44:05.000 234 21178.31 63.06 42850.24 47798.07 2014-08-22 07:44:06.000 234 21178.31 63.04 42850.27 47798.06 2014-08-22 07:44:07.000 234 21178.31 62.97 42850.29 47798.07 2014-08-22 07:44:08.000 234 21178.32 62.93 42850.32 47798.11 2014-08-22 07:44:09.000 234 21178.34 62.90 42850.31 47798.12 2014-08-22 07:44:10.000 234 21178.32 62.85 42850.32 47798.10 2014-08-22 07:44:11.000 234 21178.31 62.80 42850.36 47798.15 2014-08-22 07:44:12.000 234 21178.30 62.78 42850.37 47798.15 2014-08-22 07:44:13.000 234 21178.26 62.74 42850.45 47798.16 2014-08-22 07:44:14.000 234 21178.23 62.72 42850.46 47798.16 2014-08-22 07:44:15.000 234 21178.23 62.70 42850.46 47798.17 2014-08-22 07:44:16.000 234 21178.25 62.71 42850.46 47798.17 2014-08-22 07:44:17.000 234 21178.24 62.73 42850.45 47798.18 2014-08-22 07:44:18.000 234 21178.23 62.75 42850.47 47798.16 2014-08-22 07:44:19.000 234 21178.24 62.73 42850.47 47798.16 2014-08-22 07:44:20.000 234 21178.21 62.75 42850.46 47798.14 2014-08-22 07:44:21.000 234 21178.16 62.77 42850.46 47798.14 2014-08-22 07:44:22.000 234 21178.16 62.77 42850.44 47798.11 2014-08-22 07:44:23.000 234 21178.15 62.79 42850.45 47798.09 2014-08-22 07:44:24.000 234 21178.10 62.80 42850.40 47798.10 2014-08-22 07:44:25.000 234 21178.09 62.83 42850.42 47798.09 2014-08-22 07:44:26.000 234 21178.12 62.84 42850.43 47798.09 2014-08-22 07:44:27.000 234 21178.14 62.85 42850.43 47798.10 2014-08-22 07:44:28.000 234 21178.14 62.86 42850.41 47798.09 2014-08-22 07:44:29.000 234 21178.15 62.86 42850.41 47798.11 2014-08-22 07:44:30.000 234 21178.15 62.88 42850.39 47798.10 2014-08-22 07:44:31.000 234 21178.10 62.89 42850.40 47798.09 2014-08-22 07:44:32.000 234 21178.09 62.90 42850.40 47798.09 2014-08-22 07:44:33.000 234 21178.04 62.90 42850.40 47798.09 2014-08-22 07:44:34.000 234 21178.01 62.91 42850.39 47798.05 2014-08-22 07:44:35.000 234 21178.00 62.93 42850.40 47798.04 2014-08-22 07:44:36.000 234 21177.99 62.93 42850.39 47798.02 2014-08-22 07:44:37.000 234 21178.00 62.95 42850.35 47798.03 2014-08-22 07:44:38.000 234 21178.00 62.98 42850.37 47798.00 2014-08-22 07:44:39.000 234 21177.98 63.01 42850.33 47797.98 2014-08-22 07:44:40.000 234 21177.96 63.04 42850.29 47797.94 2014-08-22 07:44:41.000 234 21177.96 63.08 42850.27 47797.90 2014-08-22 07:44:42.000 234 21177.98 63.09 42850.24 47797.89 2014-08-22 07:44:43.000 234 21177.99 63.13 42850.25 47797.87 2014-08-22 07:44:44.000 234 21177.98 63.17 42850.21 47797.84 2014-08-22 07:44:45.000 234 21177.92 63.24 42850.18 47797.86 2014-08-22 07:44:46.000 234 21177.94 63.27 42850.18 47797.83 2014-08-22 07:44:47.000 234 21177.94 63.28 42850.13 47797.80 2014-08-22 07:44:48.000 234 21177.94 63.29 42850.11 47797.78 2014-08-22 07:44:49.000 234 21177.94 63.30 42850.13 47797.78 2014-08-22 07:44:50.000 234 21177.94 63.29 42850.15 47797.75 2014-08-22 07:44:51.000 234 21177.91 63.28 42850.12 47797.76 2014-08-22 07:44:52.000 234 21177.92 63.25 42850.16 47797.74 2014-08-22 07:44:53.000 234 21177.94 63.24 42850.15 47797.76 2014-08-22 07:44:54.000 234 21177.96 63.23 42850.16 47797.78 2014-08-22 07:44:55.000 234 21177.94 63.25 42850.16 47797.82 2014-08-22 07:44:56.000 234 21177.93 63.23 42850.18 47797.82 2014-08-22 07:44:57.000 234 21177.93 63.22 42850.20 47797.81 2014-08-22 07:44:58.000 234 21177.93 63.20 42850.24 47797.85 2014-08-22 07:44:59.000 234 21177.93 63.15 42850.25 47797.83 2014-08-22 07:45:00.000 234 21177.91 63.13 42850.23 47797.83 2014-08-22 07:45:01.000 234 21177.88 63.13 42850.24 47797.87 2014-08-22 07:45:02.000 234 21177.89 63.13 42850.24 47797.85 2014-08-22 07:45:03.000 234 21177.89 63.11 42850.23 47797.85 2014-08-22 07:45:04.000 234 21177.86 63.07 42850.23 47797.83 2014-08-22 07:45:05.000 234 21177.82 63.08 42850.22 47797.81 2014-08-22 07:45:06.000 234 21177.77 63.06 42850.14 47797.78 2014-08-22 07:45:07.000 234 21177.74 63.01 42850.15 47797.74 2014-08-22 07:45:08.000 234 21177.73 62.96 42850.16 47797.73 2014-08-22 07:45:09.000 234 21177.71 62.91 42850.19 47797.73 2014-08-22 07:45:10.000 234 21177.70 62.89 42850.14 47797.68 2014-08-22 07:45:11.000 234 21177.72 62.88 42850.12 47797.67 2014-08-22 07:45:12.000 234 21177.67 62.94 42850.07 47797.64 2014-08-22 07:45:13.000 234 21177.55 63.13 42849.98 47797.59 2014-08-22 07:45:14.000 234 21177.51 63.25 42849.90 47797.47 2014-08-22 07:45:15.000 234 21177.45 63.31 42849.77 47797.34 2014-08-22 07:45:16.000 234 21177.40 63.33 42849.66 47797.20 2014-08-22 07:45:17.000 234 21177.38 63.36 42849.57 47797.12 2014-08-22 07:45:18.000 234 21177.36 63.36 42849.54 47797.05 2014-08-22 07:45:19.000 234 21177.34 63.36 42849.52 47797.01 2014-08-22 07:45:20.000 234 21177.34 63.36 42849.49 47796.96 2014-08-22 07:45:21.000 234 21177.32 63.37 42849.48 47796.94 2014-08-22 07:45:22.000 234 21177.34 63.37 42849.45 47796.91 2014-08-22 07:45:23.000 234 21177.32 63.33 42849.46 47796.91 2014-08-22 07:45:24.000 234 21177.33 63.34 42849.48 47796.91 2014-08-22 07:45:25.000 234 21177.31 63.30 42849.48 47796.93 2014-08-22 07:45:26.000 234 21177.27 63.27 42849.47 47796.92 2014-08-22 07:45:27.000 234 21177.26 63.27 42849.47 47796.89 2014-08-22 07:45:28.000 234 21177.24 63.24 42849.46 47796.88 2014-08-22 07:45:29.000 234 21177.24 63.22 42849.47 47796.87 2014-08-22 07:45:30.000 234 21177.28 63.14 42849.48 47796.86 2014-08-22 07:45:31.000 234 21177.32 63.04 42849.50 47796.89 2014-08-22 07:45:32.000 234 21177.31 63.07 42849.53 47796.93 2014-08-22 07:45:33.000 234 21177.30 63.12 42849.52 47796.96 2014-08-22 07:45:34.000 234 21177.35 63.09 42849.54 47796.99 2014-08-22 07:45:35.000 234 21177.38 63.07 42849.56 47796.98 2014-08-22 07:45:36.000 234 21177.38 63.14 42849.51 47797.01 2014-08-22 07:45:37.000 234 21177.37 63.20 42849.50 47797.02 2014-08-22 07:45:38.000 234 21177.37 63.23 42849.51 47797.01 2014-08-22 07:45:39.000 234 21177.40 63.22 42849.51 47796.98 2014-08-22 07:45:40.000 234 21177.48 63.13 42849.55 47797.01 2014-08-22 07:45:41.000 234 21177.56 63.00 42849.66 47797.09 2014-08-22 07:45:42.000 234 21177.64 62.92 42849.79 47797.18 2014-08-22 07:45:43.000 234 21177.70 62.88 42849.87 47797.31 2014-08-22 07:45:44.000 234 21177.67 62.87 42849.92 47797.42 2014-08-22 07:45:45.000 234 21177.71 62.87 42849.97 47797.47 2014-08-22 07:45:46.000 234 21177.69 62.87 42850.01 47797.52 2014-08-22 07:45:47.000 234 21177.67 62.89 42850.01 47797.56 2014-08-22 07:45:48.000 234 21177.68 62.92 42850.05 47797.57 2014-08-22 07:45:49.000 234 21177.66 62.93 42850.06 47797.58 2014-08-22 07:45:50.000 234 21177.62 62.93 42850.05 47797.58 2014-08-22 07:45:51.000 234 21177.58 62.92 42850.11 47797.58 2014-08-22 07:45:52.000 234 21177.57 62.92 42850.06 47797.57 2014-08-22 07:45:53.000 234 21177.55 62.96 42850.05 47797.54 2014-08-22 07:45:54.000 234 21177.50 63.03 42849.99 47797.50 2014-08-22 07:45:55.000 234 21177.43 63.14 42849.91 47797.47 2014-08-22 07:45:56.000 234 21177.37 63.25 42849.88 47797.39 2014-08-22 07:45:57.000 234 21177.35 63.29 42849.79 47797.28 2014-08-22 07:45:58.000 234 21177.35 63.23 42849.69 47797.21 2014-08-22 07:45:59.000 234 21177.39 63.10 42849.70 47797.14 2014-08-22 07:46:00.000 234 21177.43 62.99 42849.73 47797.16 2014-08-22 07:46:01.000 234 21177.51 62.90 42849.76 47797.19 2014-08-22 07:46:02.000 234 21177.51 62.87 42849.78 47797.25 2014-08-22 07:46:03.000 234 21177.52 62.84 42849.83 47797.30 2014-08-22 07:46:04.000 234 21177.51 62.84 42849.84 47797.31 2014-08-22 07:46:05.000 234 21177.52 62.82 42849.84 47797.33 2014-08-22 07:46:06.000 234 21177.52 62.78 42849.84 47797.38 2014-08-22 07:46:07.000 234 21177.54 62.77 42849.90 47797.37 2014-08-22 07:46:08.000 234 21177.54 62.78 42849.94 47797.41 2014-08-22 07:46:09.000 234 21177.53 62.78 42849.92 47797.41 2014-08-22 07:46:10.000 234 21177.57 62.76 42849.90 47797.43 2014-08-22 07:46:11.000 234 21177.57 62.73 42849.93 47797.41 2014-08-22 07:46:12.000 234 21177.55 62.74 42849.94 47797.45 2014-08-22 07:46:13.000 234 21177.54 62.74 42849.97 47797.46 2014-08-22 07:46:14.000 234 21177.52 62.75 42849.97 47797.44 2014-08-22 07:46:15.000 234 21177.50 62.73 42849.99 47797.45 2014-08-22 07:46:16.000 234 21177.51 62.70 42849.99 47797.48 2014-08-22 07:46:17.000 234 21177.55 62.68 42849.99 47797.45 2014-08-22 07:46:18.000 234 21177.54 62.68 42850.05 47797.48 2014-08-22 07:46:19.000 234 21177.51 62.70 42850.05 47797.48 2014-08-22 07:46:20.000 234 21177.51 62.71 42850.01 47797.47 2014-08-22 07:46:21.000 234 21177.53 62.69 42850.00 47797.47 2014-08-22 07:46:22.000 234 21177.53 62.65 42850.02 47797.47 2014-08-22 07:46:23.000 234 21177.57 62.61 42850.04 47797.49 2014-08-22 07:46:24.000 234 21177.56 62.57 42850.09 47797.51 2014-08-22 07:46:25.000 234 21177.57 62.57 42850.09 47797.52 2014-08-22 07:46:26.000 234 21177.54 62.56 42850.09 47797.57 2014-08-22 07:46:27.000 234 21177.53 62.58 42850.11 47797.58 2014-08-22 07:46:28.000 234 21177.50 62.63 42850.15 47797.53 2014-08-22 07:46:29.000 234 21177.51 62.67 42850.12 47797.58 2014-08-22 07:46:30.000 234 21177.54 62.72 42850.09 47797.53 2014-08-22 07:46:31.000 234 21177.55 62.77 42850.04 47797.54 2014-08-22 07:46:32.000 234 21177.54 62.79 42850.01 47797.54 2014-08-22 07:46:33.000 234 21177.57 62.76 42849.98 47797.52 2014-08-22 07:46:34.000 234 21177.59 62.76 42849.96 47797.51 2014-08-22 07:46:35.000 234 21177.58 62.77 42849.96 47797.50 2014-08-22 07:46:36.000 234 21177.57 62.75 42850.02 47797.52 2014-08-22 07:46:37.000 234 21177.58 62.70 42850.03 47797.54 2014-08-22 07:46:38.000 234 21177.59 62.68 42850.05 47797.55 2014-08-22 07:46:39.000 234 21177.58 62.67 42850.08 47797.58 2014-08-22 07:46:40.000 234 21177.55 62.65 42850.09 47797.59 2014-08-22 07:46:41.000 234 21177.51 62.64 42850.10 47797.60 2014-08-22 07:46:42.000 234 21177.49 62.63 42850.14 47797.63 2014-08-22 07:46:43.000 234 21177.46 62.61 42850.21 47797.67 2014-08-22 07:46:44.000 234 21177.44 62.61 42850.28 47797.67 2014-08-22 07:46:45.000 234 21177.41 62.67 42850.23 47797.68 2014-08-22 07:46:46.000 234 21177.42 62.69 42850.25 47797.69 2014-08-22 07:46:47.000 234 21177.44 62.69 42850.25 47797.69 2014-08-22 07:46:48.000 234 21177.43 62.69 42850.24 47797.72 2014-08-22 07:46:49.000 234 21177.42 62.74 42850.24 47797.71 2014-08-22 07:46:50.000 234 21177.41 62.73 42850.22 47797.69 2014-08-22 07:46:51.000 234 21177.43 62.72 42850.21 47797.68 2014-08-22 07:46:52.000 234 21177.40 62.71 42850.22 47797.70 2014-08-22 07:46:53.000 234 21177.41 62.70 42850.19 47797.69 2014-08-22 07:46:54.000 234 21177.42 62.69 42850.21 47797.67 2014-08-22 07:46:55.000 234 21177.38 62.68 42850.24 47797.68 2014-08-22 07:46:56.000 234 21177.37 62.69 42850.24 47797.65 2014-08-22 07:46:57.000 234 21177.38 62.71 42850.23 47797.67 2014-08-22 07:46:58.000 234 21177.37 62.69 42850.22 47797.66 2014-08-22 07:46:59.000 234 21177.34 62.66 42850.20 47797.64 2014-08-22 07:47:00.000 234 21177.32 62.65 42850.19 47797.64 2014-08-22 07:47:01.000 234 21177.30 62.65 42850.18 47797.62 2014-08-22 07:47:02.000 234 21177.28 62.64 42850.17 47797.60 2014-08-22 07:47:03.000 234 21177.31 62.60 42850.16 47797.60 2014-08-22 07:47:04.000 234 21177.29 62.58 42850.17 47797.59 2014-08-22 07:47:05.000 234 21177.30 62.56 42850.14 47797.61 2014-08-22 07:47:06.000 234 21177.30 62.55 42850.17 47797.59 2014-08-22 07:47:07.000 234 21177.30 62.50 42850.22 47797.60 2014-08-22 07:47:08.000 234 21177.30 62.47 42850.19 47797.61 2014-08-22 07:47:09.000 234 21177.32 62.41 42850.20 47797.62 2014-08-22 07:47:10.000 234 21177.32 62.38 42850.24 47797.64 2014-08-22 07:47:11.000 234 21177.35 62.36 42850.21 47797.66 2014-08-22 07:47:12.000 234 21177.39 62.35 42850.24 47797.69 2014-08-22 07:47:13.000 234 21177.38 62.34 42850.30 47797.74 2014-08-22 07:47:14.000 234 21177.44 62.33 42850.29 47797.71 2014-08-22 07:47:15.000 234 21177.45 62.29 42850.28 47797.73 2014-08-22 07:47:16.000 234 21177.45 62.26 42850.32 47797.76 2014-08-22 07:47:17.000 234 21177.47 62.22 42850.32 47797.78 2014-08-22 07:47:18.000 234 21177.45 62.19 42850.35 47797.81 2014-08-22 07:47:19.000 234 21177.46 62.18 42850.40 47797.81 2014-08-22 07:47:20.000 234 21177.48 62.18 42850.44 47797.86 2014-08-22 07:47:21.000 234 21177.48 62.17 42850.45 47797.86 2014-08-22 07:47:22.000 234 21177.50 62.17 42850.45 47797.89 2014-08-22 07:47:23.000 234 21177.52 62.18 42850.46 47797.92 2014-08-22 07:47:24.000 234 21177.54 62.15 42850.51 47797.92 2014-08-22 07:47:25.000 234 21177.54 62.14 42850.51 47797.96 2014-08-22 07:47:26.000 234 21177.59 62.16 42850.57 47798.00 2014-08-22 07:47:27.000 234 21177.59 62.15 42850.57 47798.06 2014-08-22 07:47:28.000 234 21177.57 62.12 42850.61 47798.07 2014-08-22 07:47:29.000 234 21177.54 62.10 42850.66 47798.10 2014-08-22 07:47:30.000 234 21177.52 62.08 42850.70 47798.11 2014-08-22 07:47:31.000 234 21177.53 62.10 42850.73 47798.15 2014-08-22 07:47:32.000 234 21177.50 62.12 42850.73 47798.18 2014-08-22 07:47:33.000 234 21177.51 62.12 42850.73 47798.18 2014-08-22 07:47:34.000 234 21177.47 62.14 42850.71 47798.16 2014-08-22 07:47:35.000 234 21177.45 62.12 42850.68 47798.14 2014-08-22 07:47:36.000 234 21177.43 62.10 42850.69 47798.09 2014-08-22 07:47:37.000 234 21177.44 62.09 42850.68 47798.10 2014-08-22 07:47:38.000 234 21177.45 62.07 42850.69 47798.11 2014-08-22 07:47:39.000 234 21177.45 62.01 42850.69 47798.09 2014-08-22 07:47:40.000 234 21177.45 61.97 42850.73 47798.11 2014-08-22 07:47:41.000 234 21177.45 61.96 42850.76 47798.15 2014-08-22 07:47:42.000 234 21177.43 61.97 42850.75 47798.14 2014-08-22 07:47:43.000 234 21177.41 61.97 42850.78 47798.16 2014-08-22 07:47:44.000 234 21177.38 62.01 42850.78 47798.17 2014-08-22 07:47:45.000 234 21177.37 62.09 42850.73 47798.16 2014-08-22 07:47:46.000 234 21177.30 62.23 42850.67 47798.11 2014-08-22 07:47:47.000 234 21177.26 62.29 42850.63 47798.02 2014-08-22 07:47:48.000 234 21177.20 62.34 42850.55 47797.94 2014-08-22 07:47:49.000 234 21177.15 62.38 42850.49 47797.88 2014-08-22 07:47:50.000 234 21177.13 62.38 42850.49 47797.79 2014-08-22 07:47:51.000 234 21177.11 62.38 42850.44 47797.75 2014-08-22 07:47:52.000 234 21177.14 62.39 42850.39 47797.69 2014-08-22 07:47:53.000 234 21177.14 62.36 42850.34 47797.67 2014-08-22 07:47:54.000 234 21177.11 62.36 42850.30 47797.64 2014-08-22 07:47:55.000 234 21177.09 62.35 42850.29 47797.62 2014-08-22 07:47:56.000 234 21177.07 62.38 42850.31 47797.60 2014-08-22 07:47:57.000 234 21177.08 62.35 42850.31 47797.61 2014-08-22 07:47:58.000 234 21177.12 62.36 42850.29 47797.61 2014-08-22 07:47:59.000 234 21177.13 62.36 42850.29 47797.61 2014-08-22 07:48:00.000 234 21177.17 62.38 42850.31 47797.61 2014-08-22 07:48:01.000 234 21177.18 62.40 42850.30 47797.62 2014-08-22 07:48:02.000 234 21177.22 62.39 42850.32 47797.63 2014-08-22 07:48:03.000 234 21177.23 62.42 42850.34 47797.66 2014-08-22 07:48:04.000 234 21177.23 62.42 42850.35 47797.66 2014-08-22 07:48:05.000 234 21177.23 62.41 42850.38 47797.68 2014-08-22 07:48:06.000 234 21177.24 62.41 42850.37 47797.70 2014-08-22 07:48:07.000 234 21177.26 62.38 42850.37 47797.73 2014-08-22 07:48:08.000 234 21177.28 62.41 42850.36 47797.71 2014-08-22 07:48:09.000 234 21177.28 62.44 42850.37 47797.75 2014-08-22 07:48:10.000 234 21177.30 62.45 42850.40 47797.74 2014-08-22 07:48:11.000 234 21177.29 62.47 42850.34 47797.74 2014-08-22 07:48:12.000 234 21177.30 62.49 42850.32 47797.73 2014-08-22 07:48:13.000 234 21177.28 62.50 42850.29 47797.71 2014-08-22 07:48:14.000 234 21177.25 62.50 42850.26 47797.67 2014-08-22 07:48:15.000 234 21177.23 62.45 42850.26 47797.67 2014-08-22 07:48:16.000 234 21177.20 62.41 42850.26 47797.63 2014-08-22 07:48:17.000 234 21177.22 62.39 42850.27 47797.63 2014-08-22 07:48:18.000 234 21177.22 62.37 42850.29 47797.62 2014-08-22 07:48:19.000 234 21177.18 62.36 42850.26 47797.59 2014-08-22 07:48:20.000 234 21177.20 62.35 42850.26 47797.61 2014-08-22 07:48:21.000 234 21177.21 62.34 42850.23 47797.63 2014-08-22 07:48:22.000 234 21177.23 62.34 42850.26 47797.58 2014-08-22 07:48:23.000 234 21177.21 62.32 42850.26 47797.62 2014-08-22 07:48:24.000 234 21177.18 62.29 42850.26 47797.60 2014-08-22 07:48:25.000 234 21177.17 62.27 42850.30 47797.58 2014-08-22 07:48:26.000 234 21177.16 62.27 42850.30 47797.62 2014-08-22 07:48:27.000 234 21177.13 62.28 42850.31 47797.61 2014-08-22 07:48:28.000 234 21177.12 62.32 42850.27 47797.62 2014-08-22 07:48:29.000 234 21177.11 62.34 42850.25 47797.61 2014-08-22 07:48:30.000 234 21177.11 62.35 42850.24 47797.59 2014-08-22 07:48:31.000 234 21177.11 62.40 42850.24 47797.60 2014-08-22 07:48:32.000 234 21177.12 62.42 42850.23 47797.57 2014-08-22 07:48:33.000 234 21177.10 62.47 42850.21 47797.58 2014-08-22 07:48:34.000 234 21177.11 62.49 42850.22 47797.53 2014-08-22 07:48:35.000 234 21177.12 62.51 42850.16 47797.54 2014-08-22 07:48:36.000 234 21177.13 62.54 42850.17 47797.53 2014-08-22 07:48:37.000 234 21177.12 62.56 42850.16 47797.51 2014-08-22 07:48:38.000 234 21177.10 62.56 42850.14 47797.49 2014-08-22 07:48:39.000 234 21177.10 62.55 42850.17 47797.48 2014-08-22 07:48:40.000 234 21177.08 62.52 42850.17 47797.49 2014-08-22 07:48:41.000 234 21177.05 62.50 42850.14 47797.46 2014-08-22 07:48:42.000 234 21177.06 62.49 42850.18 47797.50 2014-08-22 07:48:43.000 234 21177.07 62.47 42850.19 47797.47 2014-08-22 07:48:44.000 234 21177.07 62.44 42850.21 47797.49 2014-08-22 07:48:45.000 234 21177.07 62.43 42850.18 47797.48 2014-08-22 07:48:46.000 234 21177.07 62.43 42850.22 47797.48 2014-08-22 07:48:47.000 234 21177.04 62.44 42850.24 47797.50 2014-08-22 07:48:48.000 234 21177.01 62.44 42850.26 47797.51 2014-08-22 07:48:49.000 234 21177.01 62.47 42850.25 47797.49 2014-08-22 07:48:50.000 234 21176.99 62.48 42850.24 47797.49 2014-08-22 07:48:51.000 234 21176.98 62.47 42850.24 47797.48 2014-08-22 07:48:52.000 234 21176.92 62.44 42850.23 47797.47 2014-08-22 07:48:53.000 234 21176.90 62.43 42850.25 47797.46 2014-08-22 07:48:54.000 234 21176.85 62.42 42850.29 47797.47 2014-08-22 07:48:55.000 234 21176.84 62.41 42850.34 47797.52 2014-08-22 07:48:56.000 234 21176.84 62.40 42850.34 47797.53 2014-08-22 07:48:57.000 234 21176.80 62.44 42850.41 47797.54 2014-08-22 07:48:58.000 234 21176.75 62.47 42850.42 47797.56 2014-08-22 07:48:59.000 234 21176.72 62.52 42850.43 47797.56 2014-08-22 07:49:00.000 234 21176.71 62.58 42850.46 47797.57 2014-08-22 07:49:01.000 234 21176.72 62.63 42850.44 47797.54 2014-08-22 07:49:02.000 234 21176.76 62.71 42850.39 47797.56 2014-08-22 07:49:03.000 234 21176.76 62.78 42850.37 47797.55 2014-08-22 07:49:04.000 234 21176.77 62.82 42850.30 47797.51 2014-08-22 07:49:05.000 234 21176.82 62.84 42850.24 47797.49 2014-08-22 07:49:06.000 234 21176.87 62.84 42850.24 47797.47 2014-08-22 07:49:07.000 234 21176.83 62.87 42850.24 47797.47 2014-08-22 07:49:08.000 234 21176.84 62.92 42850.17 47797.42 2014-08-22 07:49:09.000 234 21176.84 62.95 42850.14 47797.41 2014-08-22 07:49:10.000 234 21176.79 62.96 42850.13 47797.38 2014-08-22 07:49:11.000 234 21176.74 62.98 42850.10 47797.34 2014-08-22 07:49:12.000 234 21176.71 63.02 42850.09 47797.29 2014-08-22 07:49:13.000 234 21176.71 63.06 42850.05 47797.27 2014-08-22 07:49:14.000 234 21176.71 63.07 42850.01 47797.24 2014-08-22 07:49:15.000 234 21176.71 63.07 42850.02 47797.18 2014-08-22 07:49:16.000 234 21176.69 63.07 42850.02 47797.16 2014-08-22 07:49:17.000 234 21176.66 63.13 42849.97 47797.12 2014-08-22 07:49:18.000 234 21176.60 63.17 42849.94 47797.07 2014-08-22 07:49:19.000 234 21176.55 63.16 42849.88 47797.02 2014-08-22 07:49:20.000 234 21176.55 63.15 42849.90 47796.99 2014-08-22 07:49:21.000 234 21176.56 63.13 42849.86 47796.95 2014-08-22 07:49:22.000 234 21176.60 63.05 42849.84 47796.95 2014-08-22 07:49:23.000 234 21176.61 62.97 42849.89 47796.97 2014-08-22 07:49:24.000 234 21176.62 62.94 42849.91 47797.00 2014-08-22 07:49:25.000 234 21176.59 62.95 42849.96 47797.02 2014-08-22 07:49:26.000 234 21176.57 62.97 42850.00 47797.06 2014-08-22 07:49:27.000 234 21176.54 62.95 42850.02 47797.04 2014-08-22 07:49:28.000 234 21176.52 62.89 42850.03 47797.04 2014-08-22 07:49:29.000 234 21176.51 62.88 42850.03 47797.08 2014-08-22 07:49:30.000 234 21176.49 62.89 42850.09 47797.07 2014-08-22 07:49:31.000 234 21176.49 62.90 42850.10 47797.10 2014-08-22 07:49:32.000 234 21176.53 62.96 42850.10 47797.12 2014-08-22 07:49:33.000 234 21176.50 62.97 42850.09 47797.14 2014-08-22 07:49:34.000 234 21176.48 63.01 42850.08 47797.13 2014-08-22 07:49:35.000 234 21176.46 63.04 42850.07 47797.12 2014-08-22 07:49:36.000 234 21176.46 63.06 42850.06 47797.11 2014-08-22 07:49:37.000 234 21176.46 63.05 42850.02 47797.07 2014-08-22 07:49:38.000 234 21176.44 63.07 42850.03 47797.05 2014-08-22 07:49:39.000 234 21176.40 63.06 42850.02 47797.02 2014-08-22 07:49:40.000 234 21176.37 63.06 42850.05 47797.00 2014-08-22 07:49:41.000 234 21176.33 63.04 42850.01 47797.00 2014-08-22 07:49:42.000 234 21176.30 63.05 42850.04 47796.98 2014-08-22 07:49:43.000 234 21176.33 63.03 42850.05 47797.02 2014-08-22 07:49:44.000 234 21176.36 63.06 42850.06 47796.99 2014-08-22 07:49:45.000 234 21176.37 63.07 42850.05 47797.02 2014-08-22 07:49:46.000 234 21176.41 63.10 42850.03 47797.01 2014-08-22 07:49:47.000 234 21176.42 63.13 42849.98 47796.99 2014-08-22 07:49:48.000 234 21176.39 63.15 42849.94 47796.99 2014-08-22 07:49:49.000 234 21176.40 63.11 42849.94 47796.95 2014-08-22 07:49:50.000 234 21176.42 63.06 42849.98 47796.94 2014-08-22 07:49:51.000 234 21176.43 63.03 42849.99 47796.96 2014-08-22 07:49:52.000 234 21176.42 63.03 42849.97 47796.97 2014-08-22 07:49:53.000 234 21176.43 63.02 42849.98 47797.00 2014-08-22 07:49:54.000 234 21176.43 63.01 42849.99 47796.99 2014-08-22 07:49:55.000 234 21176.46 62.96 42850.02 47797.01 2014-08-22 07:49:56.000 234 21176.46 62.95 42850.08 47797.06 2014-08-22 07:49:57.000 234 21176.47 62.94 42850.13 47797.11 2014-08-22 07:49:58.000 234 21176.45 62.96 42850.15 47797.15 2014-08-22 07:49:59.000 234 21176.45 62.96 42850.16 47797.18 2014-08-22 07:50:00.000 234 21176.42 62.99 42850.17 47797.18 2014-08-22 07:50:01.000 234 21176.44 63.02 42850.19 47797.19 2014-08-22 07:50:02.000 234 21176.42 63.07 42850.19 47797.22 2014-08-22 07:50:03.000 234 21176.41 63.11 42850.19 47797.19 2014-08-22 07:50:04.000 234 21176.40 63.16 42850.17 47797.16 2014-08-22 07:50:05.000 234 21176.37 63.18 42850.14 47797.16 2014-08-22 07:50:06.000 234 21176.33 63.19 42850.15 47797.14 2014-08-22 07:50:07.000 234 21176.28 63.23 42850.17 47797.13 2014-08-22 07:50:08.000 234 21176.27 63.30 42850.17 47797.09 2014-08-22 07:50:09.000 234 21176.23 63.33 42850.16 47797.06 2014-08-22 07:50:10.000 234 21176.21 63.37 42850.19 47797.07 2014-08-22 07:50:11.000 234 21176.21 63.41 42850.16 47797.03 2014-08-22 07:50:12.000 234 21176.24 63.44 42850.15 47797.06 2014-08-22 07:50:13.000 234 21176.25 63.43 42850.13 47797.01 2014-08-22 07:50:14.000 234 21176.26 63.45 42850.10 47797.02 2014-08-22 07:50:15.000 234 21176.26 63.49 42850.12 47797.01 2014-08-22 07:50:16.000 234 21176.26 63.52 42850.13 47797.01 2014-08-22 07:50:17.000 234 21176.29 63.54 42850.09 47797.01 2014-08-22 07:50:18.000 234 21176.28 63.53 42850.08 47797.00 2014-08-22 07:50:19.000 234 21176.29 63.52 42850.09 47797.00 2014-08-22 07:50:20.000 234 21176.23 63.52 42850.10 47797.01 2014-08-22 07:50:21.000 234 21176.23 63.51 42850.13 47796.99 2014-08-22 07:50:22.000 234 21176.21 63.49 42850.09 47796.98 2014-08-22 07:50:23.000 234 21176.20 63.48 42850.08 47797.00 2014-08-22 07:50:24.000 234 21176.19 63.45 42850.09 47796.98 2014-08-22 07:50:25.000 234 21176.18 63.45 42850.09 47796.99 2014-08-22 07:50:26.000 234 21176.21 63.46 42850.10 47797.00 2014-08-22 07:50:27.000 234 21176.23 63.45 42850.13 47797.00 2014-08-22 07:50:28.000 234 21176.21 63.41 42850.11 47797.00 2014-08-22 07:50:29.000 234 21176.24 63.39 42850.13 47797.01 2014-08-22 07:50:30.000 234 21176.24 63.36 42850.17 47797.03 2014-08-22 07:50:31.000 234 21176.24 63.32 42850.17 47797.04 2014-08-22 07:50:32.000 234 21176.23 63.29 42850.18 47797.06 2014-08-22 07:50:33.000 234 21176.25 63.28 42850.19 47797.09 2014-08-22 07:50:34.000 234 21176.25 63.26 42850.22 47797.09 2014-08-22 07:50:35.000 234 21176.23 63.27 42850.21 47797.08 2014-08-22 07:50:36.000 234 21176.23 63.24 42850.22 47797.11 2014-08-22 07:50:37.000 234 21176.23 63.25 42850.20 47797.10 2014-08-22 07:50:38.000 234 21176.26 63.25 42850.23 47797.11 2014-08-22 07:50:39.000 234 21176.28 63.28 42850.21 47797.13 2014-08-22 07:50:40.000 234 21176.28 63.26 42850.17 47797.10 2014-08-22 07:50:41.000 234 21176.27 63.25 42850.17 47797.09 2014-08-22 07:50:42.000 234 21176.24 63.23 42850.18 47797.09 2014-08-22 07:50:43.000 234 21176.26 63.24 42850.21 47797.10 2014-08-22 07:50:44.000 234 21176.25 63.21 42850.25 47797.10 2014-08-22 07:50:45.000 234 21176.26 63.23 42850.24 47797.12 2014-08-22 07:50:46.000 234 21176.29 63.21 42850.24 47797.13 2014-08-22 07:50:47.000 234 21176.27 63.18 42850.22 47797.12 2014-08-22 07:50:48.000 234 21176.27 63.13 42850.25 47797.16 2014-08-22 07:50:49.000 234 21176.31 63.07 42850.31 47797.14 2014-08-22 07:50:50.000 234 21176.32 63.01 42850.36 47797.20 2014-08-22 07:50:51.000 234 21176.32 62.99 42850.40 47797.26 2014-08-22 07:50:52.000 234 21176.35 63.03 42850.44 47797.29 2014-08-22 07:50:53.000 234 21176.34 63.05 42850.49 47797.36 2014-08-22 07:50:54.000 234 21176.33 63.09 42850.45 47797.37 2014-08-22 07:50:55.000 234 21176.35 63.13 42850.45 47797.39 2014-08-22 07:50:56.000 234 21176.37 63.13 42850.48 47797.39 2014-08-22 07:50:57.000 234 21176.38 63.10 42850.52 47797.39 2014-08-22 07:50:58.000 234 21176.38 63.10 42850.52 47797.39 2014-08-22 07:50:59.000 234 21176.37 63.13 42850.54 47797.42 2014-08-22 07:51:00.000 234 21176.37 63.08 42850.54 47797.41 2014-08-22 07:51:01.000 234 21176.36 63.07 42850.56 47797.42 2014-08-22 07:51:02.000 234 21176.38 63.04 42850.57 47797.43 2014-08-22 07:51:03.000 234 21176.37 63.01 42850.60 47797.46 2014-08-22 07:51:04.000 234 21176.33 63.04 42850.62 47797.48 2014-08-22 07:51:05.000 234 21176.29 63.12 42850.61 47797.50 2014-08-22 07:51:06.000 234 21176.26 63.13 42850.59 47797.45 2014-08-22 07:51:07.000 234 21176.30 63.13 42850.60 47797.47 2014-08-22 07:51:08.000 234 21176.33 63.14 42850.59 47797.45 2014-08-22 07:51:09.000 234 21176.30 63.16 42850.58 47797.45 2014-08-22 07:51:10.000 234 21176.29 63.16 42850.57 47797.47 2014-08-22 07:51:11.000 234 21176.31 63.19 42850.59 47797.46 2014-08-22 07:51:12.000 234 21176.30 63.21 42850.59 47797.45 2014-08-22 07:51:13.000 234 21176.30 63.25 42850.54 47797.44 2014-08-22 07:51:14.000 234 21176.28 63.32 42850.52 47797.42 2014-08-22 07:51:15.000 234 21176.26 63.37 42850.47 47797.38 2014-08-22 07:51:16.000 234 21176.26 63.41 42850.47 47797.35 2014-08-22 07:51:17.000 234 21176.26 63.41 42850.44 47797.33 2014-08-22 07:51:18.000 234 21176.21 63.42 42850.41 47797.28 2014-08-22 07:51:19.000 234 21176.20 63.43 42850.40 47797.28 2014-08-22 07:51:20.000 234 21176.21 63.44 42850.40 47797.24 2014-08-22 07:51:21.000 234 21176.25 63.46 42850.34 47797.24 2014-08-22 07:51:22.000 234 21176.25 63.47 42850.34 47797.23 2014-08-22 07:51:23.000 234 21176.25 63.42 42850.35 47797.23 2014-08-22 07:51:24.000 234 21176.25 63.39 42850.39 47797.24 2014-08-22 07:51:25.000 234 21176.30 63.40 42850.38 47797.26 2014-08-22 07:51:26.000 234 21176.26 63.40 42850.40 47797.29 2014-08-22 07:51:27.000 234 21176.28 63.37 42850.40 47797.29 2014-08-22 07:51:28.000 234 21176.23 63.34 42850.42 47797.28 2014-08-22 07:51:29.000 234 21176.22 63.27 42850.47 47797.30 2014-08-22 07:51:30.000 234 21176.24 63.23 42850.50 47797.32 2014-08-22 07:51:31.000 234 21176.26 63.23 42850.53 47797.35 2014-08-22 07:51:32.000 234 21176.28 63.24 42850.53 47797.39 2014-08-22 07:51:33.000 234 21176.25 63.22 42850.51 47797.38 2014-08-22 07:51:34.000 234 21176.24 63.21 42850.51 47797.38 2014-08-22 07:51:35.000 234 21176.27 63.20 42850.54 47797.39 2014-08-22 07:51:36.000 234 21176.28 63.19 42850.55 47797.42 2014-08-22 07:51:37.000 234 21176.27 63.17 42850.55 47797.39 2014-08-22 07:51:38.000 234 21176.27 63.15 42850.55 47797.43 2014-08-22 07:51:39.000 234 21176.27 63.11 42850.60 47797.44 2014-08-22 07:51:40.000 234 21176.23 63.12 42850.60 47797.45 2014-08-22 07:51:41.000 234 21176.22 63.09 42850.60 47797.45 2014-08-22 07:51:42.000 234 21176.25 63.05 42850.61 47797.46 2014-08-22 07:51:43.000 234 21176.25 63.03 42850.65 47797.46 2014-08-22 07:51:44.000 234 21176.23 62.98 42850.71 47797.51 2014-08-22 07:51:45.000 234 21176.27 62.93 42850.76 47797.57 2014-08-22 07:51:46.000 234 21176.29 62.90 42850.79 47797.60 2014-08-22 07:51:47.000 234 21176.34 62.84 42850.86 47797.67 2014-08-22 07:51:48.000 234 21176.34 62.83 42850.93 47797.71 2014-08-22 07:51:49.000 234 21176.35 62.84 42850.91 47797.77 2014-08-22 07:51:50.000 234 21176.31 62.93 42850.91 47797.79 2014-08-22 07:51:51.000 234 21176.23 63.02 42850.86 47797.74 2014-08-22 07:51:52.000 234 21176.17 63.15 42850.80 47797.68 2014-08-22 07:51:53.000 234 21176.11 63.24 42850.73 47797.61 2014-08-22 07:51:54.000 234 21176.06 63.36 42850.63 47797.47 2014-08-22 07:51:55.000 234 21176.07 63.40 42850.55 47797.37 2014-08-22 07:51:56.000 234 21176.07 63.41 42850.47 47797.30 2014-08-22 07:51:57.000 234 21176.08 63.42 42850.40 47797.24 2014-08-22 07:51:58.000 234 21176.10 63.41 42850.35 47797.20 2014-08-22 07:51:59.000 234 21176.05 63.41 42850.33 47797.16 2014-08-22 07:52:00.000 234 21176.07 63.38 42850.32 47797.14 2014-08-22 07:52:01.000 234 21176.09 63.38 42850.33 47797.12 2014-08-22 07:52:02.000 234 21176.14 63.36 42850.32 47797.15 2014-08-22 07:52:03.000 234 21176.17 63.36 42850.29 47797.13 2014-08-22 07:52:04.000 234 21176.19 63.36 42850.30 47797.15 2014-08-22 07:52:05.000 234 21176.19 63.35 42850.31 47797.14 2014-08-22 07:52:06.000 234 21176.17 63.32 42850.33 47797.13 2014-08-22 07:52:07.000 234 21176.14 63.34 42850.32 47797.14 2014-08-22 07:52:08.000 234 21176.19 63.30 42850.31 47797.14 2014-08-22 07:52:09.000 234 21176.23 63.24 42850.34 47797.16 2014-08-22 07:52:10.000 234 21176.18 63.21 42850.39 47797.18 2014-08-22 07:52:11.000 234 21176.19 63.19 42850.39 47797.21 2014-08-22 07:52:12.000 234 21176.17 63.20 42850.40 47797.20 2014-08-22 07:52:13.000 234 21176.15 63.23 42850.37 47797.24 2014-08-22 07:52:14.000 234 21176.15 63.23 42850.37 47797.22 2014-08-22 07:52:15.000 234 21176.19 63.26 42850.38 47797.21 2014-08-22 07:52:16.000 234 21176.13 63.27 42850.39 47797.21 2014-08-22 07:52:17.000 234 21176.09 63.26 42850.35 47797.20 2014-08-22 07:52:18.000 234 21176.09 63.25 42850.35 47797.18 2014-08-22 07:52:19.000 234 21176.09 63.29 42850.35 47797.18 2014-08-22 07:52:20.000 234 21176.08 63.29 42850.35 47797.19 2014-08-22 07:52:21.000 234 21176.09 63.27 42850.38 47797.17 2014-08-22 07:52:22.000 234 21176.09 63.23 42850.40 47797.20 2014-08-22 07:52:23.000 234 21176.08 63.25 42850.43 47797.21 2014-08-22 07:52:24.000 234 21176.11 63.28 42850.43 47797.23 2014-08-22 07:52:25.000 234 21176.13 63.30 42850.43 47797.22 2014-08-22 07:52:26.000 234 21176.15 63.33 42850.40 47797.22 2014-08-22 07:52:27.000 234 21176.15 63.35 42850.41 47797.23 2014-08-22 07:52:28.000 234 21176.15 63.38 42850.37 47797.19 2014-08-22 07:52:29.000 234 21176.11 63.40 42850.34 47797.20 2014-08-22 07:52:30.000 234 21176.10 63.38 42850.31 47797.13 2014-08-22 07:52:31.000 234 21176.09 63.38 42850.32 47797.17 2014-08-22 07:52:32.000 234 21176.11 63.39 42850.28 47797.13 2014-08-22 07:52:33.000 234 21176.14 63.37 42850.29 47797.13 2014-08-22 07:52:34.000 234 21176.14 63.37 42850.29 47797.12 2014-08-22 07:52:35.000 234 21176.13 63.41 42850.28 47797.13 2014-08-22 07:52:36.000 234 21176.15 63.39 42850.27 47797.12 2014-08-22 07:52:37.000 234 21176.15 63.40 42850.24 47797.15 2014-08-22 07:52:38.000 234 21176.18 63.37 42850.28 47797.12 2014-08-22 07:52:39.000 234 21176.17 63.37 42850.30 47797.14 2014-08-22 07:52:40.000 234 21176.18 63.33 42850.28 47797.15 2014-08-22 07:52:41.000 234 21176.18 63.28 42850.27 47797.14 2014-08-22 07:52:42.000 234 21176.19 63.25 42850.33 47797.19 2014-08-22 07:52:43.000 234 21176.17 63.27 42850.33 47797.19 2014-08-22 07:52:44.000 234 21176.15 63.23 42850.33 47797.22 2014-08-22 07:52:45.000 234 21176.14 63.21 42850.35 47797.22 2014-08-22 07:52:46.000 234 21176.17 63.17 42850.39 47797.22 2014-08-22 07:52:47.000 234 21176.23 63.13 42850.46 47797.23 2014-08-22 07:52:48.000 234 21176.25 63.14 42850.44 47797.29 2014-08-22 07:52:49.000 234 21176.23 63.15 42850.42 47797.32 2014-08-22 07:52:50.000 234 21176.24 63.16 42850.41 47797.32 2014-08-22 07:52:51.000 234 21176.18 63.19 42850.40 47797.30 2014-08-22 07:52:52.000 234 21176.14 63.19 42850.42 47797.29 2014-08-22 07:52:53.000 234 21176.13 63.21 42850.42 47797.26 2014-08-22 07:52:54.000 234 21176.10 63.24 42850.37 47797.26 2014-08-22 07:52:55.000 234 21176.10 63.28 42850.34 47797.19 2014-08-22 07:52:56.000 234 21176.07 63.29 42850.34 47797.21 2014-08-22 07:52:57.000 234 21176.07 63.31 42850.34 47797.16 2014-08-22 07:52:58.000 234 21176.05 63.35 42850.34 47797.13 2014-08-22 07:52:59.000 234 21176.00 63.36 42850.32 47797.10 2014-08-22 07:53:00.000 234 21175.94 63.37 42850.31 47797.08 2014-08-22 07:53:01.000 234 21175.94 63.36 42850.31 47797.07 2014-08-22 07:53:02.000 234 21175.92 63.35 42850.30 47797.05 2014-08-22 07:53:03.000 234 21175.87 63.33 42850.34 47797.03 2014-08-22 07:53:04.000 234 21175.88 63.33 42850.32 47797.05 2014-08-22 07:53:05.000 234 21175.83 63.34 42850.30 47797.03 2014-08-22 07:53:06.000 234 21175.79 63.32 42850.34 47797.03 2014-08-22 07:53:07.000 234 21175.76 63.30 42850.35 47797.03 2014-08-22 07:53:08.000 234 21175.77 63.28 42850.35 47797.00 2014-08-22 07:53:09.000 234 21175.72 63.28 42850.35 47797.01 2014-08-22 07:53:10.000 234 21175.72 63.30 42850.35 47797.02 2014-08-22 07:53:11.000 234 21175.76 63.29 42850.35 47797.01 2014-08-22 07:53:12.000 234 21175.76 63.28 42850.35 47797.01 2014-08-22 07:53:13.000 234 21175.72 63.26 42850.35 47797.01 2014-08-22 07:53:14.000 234 21175.71 63.26 42850.37 47797.04 2014-08-22 07:53:15.000 234 21175.72 63.28 42850.40 47796.99 2014-08-22 07:53:16.000 234 21175.68 63.25 42850.36 47797.00 2014-08-22 07:53:17.000 234 21175.68 63.25 42850.35 47797.00 2014-08-22 07:53:18.000 234 21175.67 63.27 42850.35 47797.00 2014-08-22 07:53:19.000 234 21175.68 63.28 42850.34 47796.97 2014-08-22 07:53:20.000 234 21175.67 63.31 42850.32 47796.97 2014-08-22 07:53:21.000 234 21175.68 63.29 42850.29 47796.93 2014-08-22 07:53:22.000 234 21175.65 63.32 42850.26 47796.94 2014-08-22 07:53:23.000 234 21175.62 63.34 42850.18 47796.90 2014-08-22 07:53:24.000 234 21175.62 63.37 42850.14 47796.90 2014-08-22 07:53:25.000 234 21175.63 63.39 42850.14 47796.85 2014-08-22 07:53:26.000 234 21175.61 63.44 42850.07 47796.83 2014-08-22 07:53:27.000 234 21175.56 63.47 42850.08 47796.79 2014-08-22 07:53:28.000 234 21175.57 63.51 42850.01 47796.73 2014-08-22 07:53:29.000 234 21175.61 63.50 42850.00 47796.71 2014-08-22 07:53:30.000 234 21175.58 63.50 42849.96 47796.67 2014-08-22 07:53:31.000 234 21175.59 63.50 42849.92 47796.66 2014-08-22 07:53:32.000 234 21175.59 63.52 42849.93 47796.66 2014-08-22 07:53:33.000 234 21175.62 63.51 42849.92 47796.65 2014-08-22 07:53:34.000 234 21175.66 63.54 42849.89 47796.64 2014-08-22 07:53:35.000 234 21175.68 63.53 42849.90 47796.62 2014-08-22 07:53:36.000 234 21175.68 63.56 42849.85 47796.62 2014-08-22 07:53:37.000 234 21175.70 63.59 42849.85 47796.62 2014-08-22 07:53:38.000 234 21175.70 63.62 42849.79 47796.60 2014-08-22 07:53:39.000 234 21175.68 63.66 42849.78 47796.56 2014-08-22 07:53:40.000 234 21175.65 63.71 42849.74 47796.56 2014-08-22 07:53:41.000 234 21175.61 63.75 42849.74 47796.49 2014-08-22 07:53:42.000 234 21175.59 63.74 42849.70 47796.47 2014-08-22 07:53:43.000 234 21175.54 63.75 42849.71 47796.44 2014-08-22 07:53:44.000 234 21175.49 63.77 42849.74 47796.44 2014-08-22 07:53:45.000 234 21175.46 63.77 42849.70 47796.39 2014-08-22 07:53:46.000 234 21175.41 63.80 42849.69 47796.39 2014-08-22 07:53:47.000 234 21175.40 63.79 42849.70 47796.34 2014-08-22 07:53:48.000 234 21175.42 63.79 42849.69 47796.34 2014-08-22 07:53:49.000 234 21175.42 63.79 42849.68 47796.34 2014-08-22 07:53:50.000 234 21175.43 63.78 42849.68 47796.35 2014-08-22 07:53:51.000 234 21175.38 63.81 42849.68 47796.31 2014-08-22 07:53:52.000 234 21175.37 63.81 42849.70 47796.32 2014-08-22 07:53:53.000 234 21175.37 63.81 42849.68 47796.32 2014-08-22 07:53:54.000 234 21175.42 63.80 42849.70 47796.33 2014-08-22 07:53:55.000 234 21175.44 63.77 42849.68 47796.33 2014-08-22 07:53:56.000 234 21175.44 63.76 42849.69 47796.33 2014-08-22 07:53:57.000 234 21175.43 63.73 42849.70 47796.33 2014-08-22 07:53:58.000 234 21175.45 63.71 42849.71 47796.35 2014-08-22 07:53:59.000 234 21175.44 63.74 42849.70 47796.35 2014-08-22 07:54:00.000 234 21175.42 63.77 42849.70 47796.33 2014-08-22 07:54:01.000 234 21175.42 63.78 42849.68 47796.33 2014-08-22 07:54:02.000 234 21175.41 63.78 42849.62 47796.30 2014-08-22 07:54:03.000 234 21175.40 63.78 42849.59 47796.26 2014-08-22 07:54:04.000 234 21175.46 63.71 42849.58 47796.25 2014-08-22 07:54:05.000 234 21175.52 63.62 42849.64 47796.27 2014-08-22 07:54:06.000 234 21175.56 63.55 42849.70 47796.32 2014-08-22 07:54:07.000 234 21175.59 63.53 42849.71 47796.40 2014-08-22 07:54:08.000 234 21175.61 63.50 42849.73 47796.47 2014-08-22 07:54:09.000 234 21175.62 63.51 42849.76 47796.48 2014-08-22 07:54:10.000 234 21175.61 63.51 42849.77 47796.52 2014-08-22 07:54:11.000 234 21175.61 63.50 42849.75 47796.51 2014-08-22 07:54:12.000 234 21175.61 63.47 42849.78 47796.51 2014-08-22 07:54:13.000 234 21175.65 63.36 42849.85 47796.53 2014-08-22 07:54:14.000 234 21175.69 63.27 42849.90 47796.60 2014-08-22 07:54:15.000 234 21175.66 63.24 42850.00 47796.64 2014-08-22 07:54:16.000 234 21175.66 63.23 42850.04 47796.72 2014-08-22 07:54:17.000 234 21175.64 63.21 42850.05 47796.76 2014-08-22 07:54:18.000 234 21175.66 63.19 42850.12 47796.79 2014-08-22 07:54:19.000 234 21175.64 63.17 42850.14 47796.81 2014-08-22 07:54:20.000 234 21175.63 63.16 42850.14 47796.86 2014-08-22 07:54:21.000 234 21175.64 63.15 42850.21 47796.87 2014-08-22 07:54:22.000 234 21175.68 63.14 42850.21 47796.92 2014-08-22 07:54:23.000 234 21175.70 63.14 42850.23 47796.94 2014-08-22 07:54:24.000 234 21175.73 63.13 42850.25 47796.98 2014-08-22 07:54:25.000 234 21175.73 63.14 42850.27 47796.99 2014-08-22 07:54:26.000 234 21175.72 63.16 42850.30 47796.99 2014-08-22 07:54:27.000 234 21175.69 63.15 42850.29 47796.99 2014-08-22 07:54:28.000 234 21175.69 63.15 42850.30 47796.99 2014-08-22 07:54:29.000 234 21175.71 63.17 42850.31 47797.03 2014-08-22 07:54:30.000 234 21175.71 63.18 42850.27 47796.98 2014-08-22 07:54:31.000 234 21175.66 63.20 42850.27 47797.00 2014-08-22 07:54:32.000 234 21175.66 63.20 42850.26 47796.97 2014-08-22 07:54:33.000 234 21175.59 63.20 42850.24 47796.96 2014-08-22 07:54:34.000 234 21175.56 63.20 42850.25 47796.94 2014-08-22 07:54:35.000 234 21175.55 63.21 42850.27 47796.92 2014-08-22 07:54:36.000 234 21175.55 63.21 42850.26 47796.92 2014-08-22 07:54:37.000 234 21175.57 63.23 42850.26 47796.92 2014-08-22 07:54:38.000 234 21175.55 63.24 42850.27 47796.92 2014-08-22 07:54:39.000 234 21175.56 63.25 42850.24 47796.93 2014-08-22 07:54:40.000 234 21175.55 63.24 42850.26 47796.90 2014-08-22 07:54:41.000 234 21175.54 63.23 42850.29 47796.92 2014-08-22 07:54:42.000 234 21175.52 63.22 42850.29 47796.92 2014-08-22 07:54:43.000 234 21175.52 63.23 42850.31 47796.91 2014-08-22 07:54:44.000 234 21175.47 63.25 42850.31 47796.92 2014-08-22 07:54:45.000 234 21175.40 63.29 42850.30 47796.91 2014-08-22 07:54:46.000 234 21175.36 63.33 42850.28 47796.89 2014-08-22 07:54:47.000 234 21175.31 63.40 42850.27 47796.84 2014-08-22 07:54:48.000 234 21175.31 63.45 42850.28 47796.81 2014-08-22 07:54:49.000 234 21175.31 63.46 42850.26 47796.79 2014-08-22 07:54:50.000 234 21175.32 63.45 42850.22 47796.78 2014-08-22 07:54:51.000 234 21175.32 63.43 42850.22 47796.76 2014-08-22 07:54:52.000 234 21175.28 63.44 42850.22 47796.76 2014-08-22 07:54:53.000 234 21175.24 63.49 42850.23 47796.74 2014-08-22 07:54:54.000 234 21175.22 63.52 42850.18 47796.69 2014-08-22 07:54:55.000 234 21175.23 63.53 42850.16 47796.69 2014-08-22 07:54:56.000 234 21175.23 63.53 42850.15 47796.67 2014-08-22 07:54:57.000 234 21175.26 63.52 42850.14 47796.66 2014-08-22 07:54:58.000 234 21175.26 63.56 42850.11 47796.65 2014-08-22 07:54:59.000 234 21175.26 63.57 42850.07 47796.63 2014-08-22 07:55:00.000 234 21175.28 63.57 42850.03 47796.65 2014-08-22 07:55:01.000 234 21175.31 63.58 42850.06 47796.64 2014-08-22 07:55:02.000 234 21175.33 63.59 42850.07 47796.63 2014-08-22 07:55:03.000 234 21175.31 63.53 42850.07 47796.62 2014-08-22 07:55:04.000 234 21175.30 63.54 42850.06 47796.64 2014-08-22 07:55:05.000 234 21175.33 63.52 42850.09 47796.63 2014-08-22 07:55:06.000 234 21175.32 63.54 42850.08 47796.64 2014-08-22 07:55:07.000 234 21175.29 63.54 42850.03 47796.64 2014-08-22 07:55:08.000 234 21175.27 63.53 42850.04 47796.62 2014-08-22 07:55:09.000 234 21175.31 63.53 42850.04 47796.61 2014-08-22 07:55:10.000 234 21175.31 63.54 42850.03 47796.60 2014-08-22 07:55:11.000 234 21175.32 63.56 42850.01 47796.61 2014-08-22 07:55:12.000 234 21175.31 63.57 42850.03 47796.59 2014-08-22 07:55:13.000 234 21175.35 63.56 42850.05 47796.62 2014-08-22 07:55:14.000 234 21175.37 63.57 42850.02 47796.61 2014-08-22 07:55:15.000 234 21175.39 63.57 42850.01 47796.63 2014-08-22 07:55:16.000 234 21175.43 63.55 42850.02 47796.64 2014-08-22 07:55:17.000 234 21175.45 63.53 42850.05 47796.64 2014-08-22 07:55:18.000 234 21175.46 63.51 42850.06 47796.67 2014-08-22 07:55:19.000 234 21175.47 63.52 42850.07 47796.69 2014-08-22 07:55:20.000 234 21175.47 63.51 42850.10 47796.74 2014-08-22 07:55:21.000 234 21175.47 63.49 42850.12 47796.74 2014-08-22 07:55:22.000 234 21175.49 63.47 42850.13 47796.78 2014-08-22 07:55:23.000 234 21175.49 63.49 42850.13 47796.77 2014-08-22 07:55:24.000 234 21175.49 63.49 42850.16 47796.77 2014-08-22 07:55:25.000 234 21175.51 63.51 42850.15 47796.80 2014-08-22 07:55:26.000 234 21175.50 63.50 42850.14 47796.79 2014-08-22 07:55:27.000 234 21175.52 63.46 42850.18 47796.82 2014-08-22 07:55:28.000 234 21175.49 63.46 42850.20 47796.83 2014-08-22 07:55:29.000 234 21175.49 63.47 42850.20 47796.83 2014-08-22 07:55:30.000 234 21175.49 63.48 42850.23 47796.83 2014-08-22 07:55:31.000 234 21175.46 63.49 42850.21 47796.83 2014-08-22 07:55:32.000 234 21175.42 63.50 42850.21 47796.81 2014-08-22 07:55:33.000 234 21175.41 63.50 42850.25 47796.84 2014-08-22 07:55:34.000 234 21175.41 63.51 42850.23 47796.82 2014-08-22 07:55:35.000 234 21175.40 63.50 42850.18 47796.81 2014-08-22 07:55:36.000 234 21175.40 63.49 42850.18 47796.82 2014-08-22 07:55:37.000 234 21175.41 63.47 42850.18 47796.82 2014-08-22 07:55:38.000 234 21175.39 63.47 42850.19 47796.83 2014-08-22 07:55:39.000 234 21175.43 63.49 42850.19 47796.80 2014-08-22 07:55:40.000 234 21175.46 63.49 42850.21 47796.82 2014-08-22 07:55:41.000 234 21175.47 63.49 42850.23 47796.83 2014-08-22 07:55:42.000 234 21175.52 63.50 42850.18 47796.80 2014-08-22 07:55:43.000 234 21175.48 63.49 42850.22 47796.81 2014-08-22 07:55:44.000 234 21175.44 63.46 42850.23 47796.81 2014-08-22 07:55:45.000 234 21175.39 63.43 42850.25 47796.79 2014-08-22 07:55:46.000 234 21175.35 63.42 42850.24 47796.81 2014-08-22 07:55:47.000 234 21175.34 63.42 42850.26 47796.81 2014-08-22 07:55:48.000 234 21175.33 63.42 42850.26 47796.81 2014-08-22 07:55:49.000 234 21175.31 63.42 42850.24 47796.81 2014-08-22 07:55:50.000 234 21175.27 63.44 42850.25 47796.80 2014-08-22 07:55:51.000 234 21175.26 63.45 42850.27 47796.79 2014-08-22 07:55:52.000 234 21175.24 63.46 42850.26 47796.78 2014-08-22 07:55:53.000 234 21175.24 63.51 42850.28 47796.80 2014-08-22 07:55:54.000 234 21175.21 63.54 42850.25 47796.80 2014-08-22 07:55:55.000 234 21175.22 63.58 42850.29 47796.77 2014-08-22 07:55:56.000 234 21175.20 63.61 42850.28 47796.77 2014-08-22 07:55:57.000 234 21175.16 63.62 42850.28 47796.75 2014-08-22 07:55:58.000 234 21175.19 63.64 42850.27 47796.75 2014-08-22 07:55:59.000 234 21175.19 63.67 42850.28 47796.73 2014-08-22 07:56:00.000 234 21175.19 63.66 42850.28 47796.72 2014-08-22 07:56:01.000 234 21175.17 63.62 42850.27 47796.72 2014-08-22 07:56:02.000 234 21175.16 63.57 42850.27 47796.71 2014-08-22 07:56:03.000 234 21175.18 63.59 42850.29 47796.74 2014-08-22 07:56:04.000 234 21175.21 63.61 42850.31 47796.75 2014-08-22 07:56:05.000 234 21175.23 63.64 42850.30 47796.75 2014-08-22 07:56:06.000 234 21175.23 63.62 42850.30 47796.79 2014-08-22 07:56:07.000 234 21175.25 63.61 42850.30 47796.78 2014-08-22 07:56:08.000 234 21175.28 63.59 42850.33 47796.81 2014-08-22 07:56:09.000 234 21175.29 63.59 42850.35 47796.81 2014-08-22 07:56:10.000 234 21175.34 63.58 42850.31 47796.83 2014-08-22 07:56:11.000 234 21175.29 63.57 42850.31 47796.84 2014-08-22 07:56:12.000 234 21175.26 63.60 42850.35 47796.84 2014-08-22 07:56:13.000 234 21175.24 63.59 42850.36 47796.82 2014-08-22 07:56:14.000 234 21175.23 63.57 42850.33 47796.83 2014-08-22 07:56:15.000 234 21175.24 63.54 42850.34 47796.85 2014-08-22 07:56:16.000 234 21175.22 63.50 42850.36 47796.84 2014-08-22 07:56:17.000 234 21175.26 63.46 42850.38 47796.84 2014-08-22 07:56:18.000 234 21175.21 63.42 42850.40 47796.87 2014-08-22 07:56:19.000 234 21175.16 63.35 42850.46 47796.88 2014-08-22 07:56:20.000 234 21175.12 63.32 42850.50 47796.90 2014-08-22 07:56:21.000 234 21175.10 63.30 42850.52 47796.91 2014-08-22 07:56:22.000 234 21175.05 63.30 42850.55 47796.92 2014-08-22 07:56:23.000 234 21174.99 63.31 42850.57 47796.93 2014-08-22 07:56:24.000 234 21174.94 63.38 42850.49 47796.89 2014-08-22 07:56:25.000 234 21174.91 63.45 42850.41 47796.84 2014-08-22 07:56:26.000 234 21174.91 63.50 42850.36 47796.77 2014-08-22 07:56:27.000 234 21174.93 63.53 42850.33 47796.69 2014-08-22 07:56:28.000 234 21174.93 63.55 42850.31 47796.65 2014-08-22 07:56:29.000 234 21174.93 63.54 42850.24 47796.62 2014-08-22 07:56:30.000 234 21174.95 63.53 42850.18 47796.59 2014-08-22 07:56:31.000 234 21174.95 63.56 42850.19 47796.55 2014-08-22 07:56:32.000 234 21174.92 63.53 42850.20 47796.51 2014-08-22 07:56:33.000 234 21174.89 63.52 42850.16 47796.51 2014-08-22 07:56:34.000 234 21174.90 63.52 42850.13 47796.50 2014-08-22 07:56:35.000 234 21174.90 63.50 42850.13 47796.50 2014-08-22 07:56:36.000 234 21174.91 63.50 42850.17 47796.48 2014-08-22 07:56:37.000 234 21174.94 63.53 42850.15 47796.50 2014-08-22 07:56:38.000 234 21174.97 63.54 42850.17 47796.52 2014-08-22 07:56:39.000 234 21174.99 63.56 42850.15 47796.54 2014-08-22 07:56:40.000 234 21174.99 63.60 42850.12 47796.52 2014-08-22 07:56:41.000 234 21175.00 63.64 42850.13 47796.52 2014-08-22 07:56:42.000 234 21175.02 63.68 42850.12 47796.53 2014-08-22 07:56:43.000 234 21175.06 63.68 42850.09 47796.54 2014-08-22 07:56:44.000 234 21175.09 63.69 42850.07 47796.50 2014-08-22 07:56:45.000 234 21175.09 63.65 42850.09 47796.51 2014-08-22 07:56:46.000 234 21175.07 63.66 42850.06 47796.53 2014-08-22 07:56:47.000 234 21175.09 63.70 42850.08 47796.54 2014-08-22 07:56:48.000 234 21175.08 63.71 42850.06 47796.52 2014-08-22 07:56:49.000 234 21175.07 63.71 42850.07 47796.51 2014-08-22 07:56:50.000 234 21175.08 63.73 42850.08 47796.51 2014-08-22 07:56:51.000 234 21175.07 63.72 42850.07 47796.52 2014-08-22 07:56:52.000 234 21175.10 63.69 42850.08 47796.54 2014-08-22 07:56:53.000 234 21175.08 63.70 42850.12 47796.54 2014-08-22 07:56:54.000 234 21175.10 63.73 42850.08 47796.55 2014-08-22 07:56:55.000 234 21175.15 63.74 42850.09 47796.58 2014-08-22 07:56:56.000 234 21175.18 63.74 42850.09 47796.55 2014-08-22 07:56:57.000 234 21175.20 63.74 42850.08 47796.56 2014-08-22 07:56:58.000 234 21175.19 63.74 42850.07 47796.58 2014-08-22 07:56:59.000 234 21175.19 63.73 42850.07 47796.60 2014-08-22 07:57:00.000 234 21175.17 63.71 42850.04 47796.58 2014-08-22 07:57:01.000 234 21175.17 63.75 42850.08 47796.60 2014-08-22 07:57:02.000 234 21175.14 63.81 42850.08 47796.58 2014-08-22 07:57:03.000 234 21175.11 63.79 42850.05 47796.57 2014-08-22 07:57:04.000 234 21175.11 63.78 42850.10 47796.56 2014-08-22 07:57:05.000 234 21175.12 63.80 42850.12 47796.58 2014-08-22 07:57:06.000 234 21175.13 63.80 42850.09 47796.57 2014-08-22 07:57:07.000 234 21175.15 63.81 42850.09 47796.54 2014-08-22 07:57:08.000 234 21175.17 63.86 42850.06 47796.54 2014-08-22 07:57:09.000 234 21175.17 63.88 42850.02 47796.51 2014-08-22 07:57:10.000 234 21175.13 63.94 42849.99 47796.51 2014-08-22 07:57:11.000 234 21175.12 63.97 42849.98 47796.48 2014-08-22 07:57:12.000 234 21175.10 64.03 42849.92 47796.45 2014-08-22 07:57:13.000 234 21175.11 64.04 42849.88 47796.41 2014-08-22 07:57:14.000 234 21175.13 64.11 42849.83 47796.34 2014-08-22 07:57:15.000 234 21175.16 64.16 42849.81 47796.33 2014-08-22 07:57:16.000 234 21175.15 64.17 42849.80 47796.31 2014-08-22 07:57:17.000 234 21175.16 64.16 42849.78 47796.28 2014-08-22 07:57:18.000 234 21175.22 64.13 42849.78 47796.28 2014-08-22 07:57:19.000 234 21175.20 64.12 42849.80 47796.31 2014-08-22 07:57:20.000 234 21175.20 64.21 42849.79 47796.31 2014-08-22 07:57:21.000 234 21175.24 64.24 42849.74 47796.30 2014-08-22 07:57:22.000 234 21175.27 64.22 42849.75 47796.29 2014-08-22 07:57:23.000 234 21175.30 64.21 42849.73 47796.27 2014-08-22 07:57:24.000 234 21175.27 64.24 42849.75 47796.29 2014-08-22 07:57:25.000 234 21175.23 64.29 42849.72 47796.29 2014-08-22 07:57:26.000 234 21175.23 64.27 42849.69 47796.27 2014-08-22 07:57:27.000 234 21175.26 64.25 42849.73 47796.28 2014-08-22 07:57:28.000 234 21175.26 64.23 42849.70 47796.26 2014-08-22 07:57:29.000 234 21175.29 64.19 42849.73 47796.28 2014-08-22 07:57:30.000 234 21175.29 64.21 42849.77 47796.30 2014-08-22 07:57:31.000 234 21175.28 64.23 42849.78 47796.35 2014-08-22 07:57:32.000 234 21175.28 64.27 42849.79 47796.36 2014-08-22 07:57:33.000 234 21175.30 64.25 42849.77 47796.38 2014-08-22 07:57:34.000 234 21175.30 64.21 42849.77 47796.32 2014-08-22 07:57:35.000 234 21175.31 64.21 42849.78 47796.36 2014-08-22 07:57:36.000 234 21175.27 64.23 42849.78 47796.38 2014-08-22 07:57:37.000 234 21175.25 64.23 42849.76 47796.36 2014-08-22 07:57:38.000 234 21175.30 64.23 42849.79 47796.35 2014-08-22 07:57:39.000 234 21175.29 64.22 42849.79 47796.35 2014-08-22 07:57:40.000 234 21175.27 64.19 42849.77 47796.33 2014-08-22 07:57:41.000 234 21175.26 64.22 42849.78 47796.34 2014-08-22 07:57:42.000 234 21175.21 64.21 42849.76 47796.33 2014-08-22 07:57:43.000 234 21175.22 64.21 42849.73 47796.31 2014-08-22 07:57:44.000 234 21175.24 64.20 42849.75 47796.28 2014-08-22 07:57:45.000 234 21175.22 64.17 42849.70 47796.26 2014-08-22 07:57:46.000 234 21175.24 64.13 42849.67 47796.26 2014-08-22 07:57:47.000 234 21175.21 64.11 42849.71 47796.25 2014-08-22 07:57:48.000 234 21175.22 64.08 42849.74 47796.25 2014-08-22 07:57:49.000 234 21175.19 64.01 42849.74 47796.25 2014-08-22 07:57:50.000 234 21175.18 63.98 42849.79 47796.25 2014-08-22 07:57:51.000 234 21175.18 63.97 42849.79 47796.28 2014-08-22 07:57:52.000 234 21175.21 63.99 42849.79 47796.32 2014-08-22 07:57:53.000 234 21175.23 63.99 42849.83 47796.32 2014-08-22 07:57:54.000 234 21175.20 63.99 42849.81 47796.35 2014-08-22 07:57:55.000 234 21175.17 63.99 42849.84 47796.35 2014-08-22 07:57:56.000 234 21175.13 64.05 42849.88 47796.34 2014-08-22 07:57:57.000 234 21175.10 64.07 42849.91 47796.36 2014-08-22 07:57:58.000 234 21175.10 64.08 42849.91 47796.36 2014-08-22 07:57:59.000 234 21175.09 64.09 42849.89 47796.34 2014-08-22 07:58:00.000 234 21175.07 64.10 42849.91 47796.33 2014-08-22 07:58:01.000 234 21175.03 64.15 42849.91 47796.33 2014-08-22 07:58:02.000 234 21175.03 64.19 42849.86 47796.32 2014-08-22 07:58:03.000 234 21175.01 64.28 42849.78 47796.30 2014-08-22 07:58:04.000 234 21174.93 64.37 42849.73 47796.21 2014-08-22 07:58:05.000 234 21174.90 64.44 42849.64 47796.13 2014-08-22 07:58:06.000 234 21174.87 64.47 42849.59 47796.06 2014-08-22 07:58:07.000 234 21174.85 64.46 42849.54 47795.96 2014-08-22 07:58:08.000 234 21174.83 64.49 42849.49 47795.93 2014-08-22 07:58:09.000 234 21174.82 64.50 42849.43 47795.86 2014-08-22 07:58:10.000 234 21174.79 64.52 42849.39 47795.83 2014-08-22 07:58:11.000 234 21174.80 64.50 42849.38 47795.78 2014-08-22 07:58:12.000 234 21174.81 64.46 42849.35 47795.78 2014-08-22 07:58:13.000 234 21174.81 64.42 42849.35 47795.74 2014-08-22 07:58:14.000 234 21174.83 64.35 42849.33 47795.73 2014-08-22 07:58:15.000 234 21174.87 64.26 42849.35 47795.74 2014-08-22 07:58:16.000 234 21174.91 64.15 42849.41 47795.79 2014-08-22 07:58:17.000 234 21174.94 64.07 42849.49 47795.85 2014-08-22 07:58:18.000 234 21175.00 64.03 42849.58 47795.91 2014-08-22 07:58:19.000 234 21175.03 64.03 42849.61 47796.01 2014-08-22 07:58:20.000 234 21175.05 64.00 42849.62 47796.05 2014-08-22 07:58:21.000 234 21175.08 64.02 42849.65 47796.10 2014-08-22 07:58:22.000 234 21175.13 64.02 42849.64 47796.13 2014-08-22 07:58:23.000 234 21175.12 63.96 42849.65 47796.16 2014-08-22 07:58:24.000 234 21175.11 63.94 42849.68 47796.16 2014-08-22 07:58:25.000 234 21175.11 63.94 42849.72 47796.20 2014-08-22 07:58:26.000 234 21175.09 63.95 42849.75 47796.18 2014-08-22 07:58:27.000 234 21175.07 63.95 42849.78 47796.22 2014-08-22 07:58:28.000 234 21175.05 63.95 42849.76 47796.23 2014-08-22 07:58:29.000 234 21175.02 63.96 42849.78 47796.23 2014-08-22 07:58:30.000 234 21175.03 63.97 42849.79 47796.25 2014-08-22 07:58:31.000 234 21175.03 63.99 42849.80 47796.25 2014-08-22 07:58:32.000 234 21175.05 64.01 42849.78 47796.23 2014-08-22 07:58:33.000 234 21175.07 63.99 42849.76 47796.21 2014-08-22 07:58:34.000 234 21175.03 63.94 42849.77 47796.20 2014-08-22 07:58:35.000 234 21175.01 63.93 42849.81 47796.23 2014-08-22 07:58:36.000 234 21175.00 63.91 42849.82 47796.21 2014-08-22 07:58:37.000 234 21175.00 63.88 42849.83 47796.21 2014-08-22 07:58:38.000 234 21174.98 63.85 42849.80 47796.23 2014-08-22 07:58:39.000 234 21174.99 63.80 42849.77 47796.25 2014-08-22 07:58:40.000 234 21175.02 63.77 42849.82 47796.25 2014-08-22 07:58:41.000 234 21175.04 63.73 42849.83 47796.24 2014-08-22 07:58:42.000 234 21175.03 63.69 42849.83 47796.26 2014-08-22 07:58:43.000 234 21175.06 63.67 42849.83 47796.28 2014-08-22 07:58:44.000 234 21175.13 63.66 42849.83 47796.28 2014-08-22 07:58:45.000 234 21175.10 63.60 42849.83 47796.30 2014-08-22 07:58:46.000 234 21175.08 63.60 42849.85 47796.30 2014-08-22 07:58:47.000 234 21175.12 63.56 42849.87 47796.31 2014-08-22 07:58:48.000 234 21175.11 63.55 42849.88 47796.34 2014-08-22 07:58:49.000 234 21175.13 63.54 42849.89 47796.36 2014-08-22 07:58:50.000 234 21175.14 63.53 42849.92 47796.39 2014-08-22 07:58:51.000 234 21175.17 63.49 42849.95 47796.40 2014-08-22 07:58:52.000 234 21175.21 63.48 42849.95 47796.44 2014-08-22 07:58:53.000 234 21175.21 63.44 42849.98 47796.45 2014-08-22 07:58:54.000 234 21175.26 63.43 42850.02 47796.50 2014-08-22 07:58:55.000 234 21175.27 63.41 42850.06 47796.51 2014-08-22 07:58:56.000 234 21175.27 63.43 42850.08 47796.56 2014-08-22 07:58:57.000 234 21175.27 63.44 42850.10 47796.60 2014-08-22 07:58:58.000 234 21175.29 63.41 42850.11 47796.62 2014-08-22 07:58:59.000 234 21175.27 63.39 42850.12 47796.63 2014-08-22 07:59:00.000 234 21175.25 63.38 42850.14 47796.65 2014-08-22 07:59:01.000 234 21175.25 63.37 42850.19 47796.67 2014-08-22 07:59:02.000 234 21175.25 63.38 42850.23 47796.70 2014-08-22 07:59:03.000 234 21175.22 63.41 42850.23 47796.70 2014-08-22 07:59:04.000 234 21175.24 63.46 42850.18 47796.69 2014-08-22 07:59:05.000 234 21175.25 63.48 42850.16 47796.67 2014-08-22 07:59:06.000 234 21175.22 63.50 42850.16 47796.64 2014-08-22 07:59:07.000 234 21175.20 63.49 42850.11 47796.60 2014-08-22 07:59:08.000 234 21175.19 63.51 42850.08 47796.60 2014-08-22 07:59:09.000 234 21175.18 63.52 42850.07 47796.56 2014-08-22 07:59:10.000 234 21175.14 63.56 42850.03 47796.51 2014-08-22 07:59:11.000 234 21175.12 63.55 42850.00 47796.48 2014-08-22 07:59:12.000 234 21175.14 63.51 42850.02 47796.45 2014-08-22 07:59:13.000 234 21175.13 63.49 42849.98 47796.46 2014-08-22 07:59:14.000 234 21175.14 63.51 42849.99 47796.44 2014-08-22 07:59:15.000 234 21175.15 63.48 42849.97 47796.44 2014-08-22 07:59:16.000 234 21175.16 63.48 42849.98 47796.46 2014-08-22 07:59:17.000 234 21175.18 63.43 42849.99 47796.45 2014-08-22 07:59:18.000 234 21175.16 63.43 42850.01 47796.48 2014-08-22 07:59:19.000 234 21175.16 63.47 42850.04 47796.51 2014-08-22 07:59:20.000 234 21175.19 63.46 42850.02 47796.52 2014-08-22 07:59:21.000 234 21175.23 63.44 42850.00 47796.52 2014-08-22 07:59:22.000 234 21175.26 63.46 42850.04 47796.53 2014-08-22 07:59:23.000 234 21175.21 63.46 42850.02 47796.54 2014-08-22 07:59:24.000 234 21175.20 63.44 42850.01 47796.54 2014-08-22 07:59:25.000 234 21175.19 63.45 42850.01 47796.54 2014-08-22 07:59:26.000 234 21175.17 63.45 42850.03 47796.55 2014-08-22 07:59:27.000 234 21175.18 63.49 42850.01 47796.53 2014-08-22 07:59:28.000 234 21175.16 63.51 42849.97 47796.50 2014-08-22 07:59:29.000 234 21175.15 63.51 42849.95 47796.48 2014-08-22 07:59:30.000 234 21175.16 63.50 42849.96 47796.45 2014-08-22 07:59:31.000 234 21175.15 63.51 42849.93 47796.44 2014-08-22 07:59:32.000 234 21175.13 63.54 42849.91 47796.40 2014-08-22 07:59:33.000 234 21175.12 63.54 42849.86 47796.38 2014-08-22 07:59:34.000 234 21175.11 63.53 42849.85 47796.34 2014-08-22 07:59:35.000 234 21175.10 63.51 42849.83 47796.32 2014-08-22 07:59:36.000 234 21175.10 63.49 42849.84 47796.32 2014-08-22 07:59:37.000 234 21175.11 63.46 42849.88 47796.30 2014-08-22 07:59:38.000 234 21175.11 63.45 42849.88 47796.34 2014-08-22 07:59:39.000 234 21175.09 63.45 42849.90 47796.34 2014-08-22 07:59:40.000 234 21175.06 63.47 42849.90 47796.34 2014-08-22 07:59:41.000 234 21175.05 63.47 42849.91 47796.32 2014-08-22 07:59:42.000 234 21175.04 63.50 42849.87 47796.30 2014-08-22 07:59:43.000 234 21174.98 63.54 42849.85 47796.31 2014-08-22 07:59:44.000 234 21174.98 63.52 42849.87 47796.30 2014-08-22 07:59:45.000 234 21175.02 63.47 42849.88 47796.28 2014-08-22 07:59:46.000 234 21175.02 63.41 42849.90 47796.29 2014-08-22 07:59:47.000 234 21174.99 63.41 42849.93 47796.29 2014-08-22 07:59:48.000 234 21174.97 63.42 42849.88 47796.32 2014-08-22 07:59:49.000 234 21174.97 63.41 42849.91 47796.31 2014-08-22 07:59:50.000 234 21174.98 63.40 42849.93 47796.33 2014-08-22 07:59:51.000 234 21174.98 63.39 42849.93 47796.31 2014-08-22 07:59:52.000 234 21174.98 63.37 42849.91 47796.31 2014-08-22 07:59:53.000 234 21174.98 63.36 42849.90 47796.30 2014-08-22 07:59:54.000 234 21174.97 63.36 42849.88 47796.30 2014-08-22 07:59:55.000 234 21174.95 63.37 42849.86 47796.27 2014-08-22 07:59:56.000 234 21174.98 63.36 42849.84 47796.30 2014-08-22 07:59:57.000 234 21175.00 63.37 42849.87 47796.28 2014-08-22 07:59:58.000 234 21175.00 63.35 42849.88 47796.29 2014-08-22 07:59:59.000 234 21174.98 63.32 42849.90 47796.27 2014-08-22 08:00:00.000 234 21174.98 63.30 42849.87 47796.27 2014-08-22 08:00:01.000 234 21174.96 63.30 42849.89 47796.26 2014-08-22 08:00:02.000 234 21174.94 63.27 42849.91 47796.27 2014-08-22 08:00:03.000 234 21174.94 63.25 42849.91 47796.26 2014-08-22 08:00:04.000 234 21174.91 63.24 42849.89 47796.24 2014-08-22 08:00:05.000 234 21174.89 63.21 42849.87 47796.24 2014-08-22 08:00:06.000 234 21174.85 63.18 42849.89 47796.24 2014-08-22 08:00:07.000 234 21174.79 63.20 42849.84 47796.22 2014-08-22 08:00:08.000 234 21174.78 63.23 42849.85 47796.21 2014-08-22 08:00:09.000 234 21174.79 63.28 42849.80 47796.18 2014-08-22 08:00:10.000 234 21174.78 63.27 42849.76 47796.17 2014-08-22 08:00:11.000 234 21174.75 63.27 42849.75 47796.12 2014-08-22 08:00:12.000 234 21174.76 63.27 42849.74 47796.08 2014-08-22 08:00:13.000 234 21174.75 63.27 42849.72 47796.07 2014-08-22 08:00:14.000 234 21174.75 63.29 42849.70 47796.06 2014-08-22 08:00:15.000 234 21174.77 63.36 42849.68 47796.05 2014-08-22 08:00:16.000 234 21174.78 63.41 42849.62 47796.02 2014-08-22 08:00:17.000 234 21174.84 63.39 42849.61 47795.98 2014-08-22 08:00:18.000 234 21174.86 63.33 42849.58 47795.99 2014-08-22 08:00:19.000 234 21174.85 63.34 42849.62 47796.00 2014-08-22 08:00:20.000 234 21174.83 63.31 42849.65 47796.01 2014-08-22 08:00:21.000 234 21174.83 63.32 42849.64 47796.02 2014-08-22 08:00:22.000 234 21174.84 63.34 42849.62 47796.04 2014-08-22 08:00:23.000 234 21174.85 63.39 42849.62 47796.04 2014-08-22 08:00:24.000 234 21174.82 63.44 42849.63 47796.01 2014-08-22 08:00:25.000 234 21174.85 63.45 42849.62 47796.01 2014-08-22 08:00:26.000 234 21174.86 63.43 42849.60 47796.01 2014-08-22 08:00:27.000 234 21174.87 63.44 42849.64 47796.01 2014-08-22 08:00:28.000 234 21174.86 63.46 42849.63 47796.02 2014-08-22 08:00:29.000 234 21174.90 63.46 42849.65 47796.04 2014-08-22 08:00:30.000 234 21174.90 63.43 42849.63 47796.07 2014-08-22 08:00:31.000 234 21174.92 63.43 42849.63 47796.08 2014-08-22 08:00:32.000 234 21174.91 63.44 42849.68 47796.09 2014-08-22 08:00:33.000 234 21174.89 63.43 42849.73 47796.09 2014-08-22 08:00:34.000 234 21174.90 63.44 42849.73 47796.09 2014-08-22 08:00:35.000 234 21174.89 63.44 42849.73 47796.12 2014-08-22 08:00:36.000 234 21174.87 63.43 42849.73 47796.10 2014-08-22 08:00:37.000 234 21174.86 63.43 42849.71 47796.08 2014-08-22 08:00:38.000 234 21174.82 63.37 42849.71 47796.11 2014-08-22 08:00:39.000 234 21174.81 63.30 42849.74 47796.09 2014-08-22 08:00:40.000 234 21174.86 63.29 42849.77 47796.12 2014-08-22 08:00:41.000 234 21174.89 63.28 42849.77 47796.12 2014-08-22 08:00:42.000 234 21174.86 63.26 42849.74 47796.16 2014-08-22 08:00:43.000 234 21174.86 63.26 42849.73 47796.15 2014-08-22 08:00:44.000 234 21174.84 63.26 42849.75 47796.12 2014-08-22 08:00:45.000 234 21174.80 63.26 42849.73 47796.13 2014-08-22 08:00:46.000 234 21174.82 63.28 42849.73 47796.12 2014-08-22 08:00:47.000 234 21174.83 63.28 42849.71 47796.09 2014-08-22 08:00:48.000 234 21174.84 63.27 42849.68 47796.10 2014-08-22 08:00:49.000 234 21174.85 63.25 42849.67 47796.08 2014-08-22 08:00:50.000 234 21174.85 63.30 42849.66 47796.07 2014-08-22 08:00:51.000 234 21174.85 63.33 42849.66 47796.06 2014-08-22 08:00:52.000 234 21174.83 63.31 42849.66 47796.05 2014-08-22 08:00:53.000 234 21174.84 63.29 42849.69 47796.04 2014-08-22 08:00:54.000 234 21174.86 63.32 42849.68 47796.04 2014-08-22 08:00:55.000 234 21174.84 63.32 42849.65 47796.04 2014-08-22 08:00:56.000 234 21174.84 63.33 42849.67 47796.07 2014-08-22 08:00:57.000 234 21174.82 63.34 42849.70 47796.07 2014-08-22 08:00:58.000 234 21174.79 63.36 42849.75 47796.07 2014-08-22 08:00:59.000 234 21174.78 63.36 42849.76 47796.09 2014-08-22 08:01:00.000 234 21174.79 63.35 42849.76 47796.10 2014-08-22 08:01:01.000 234 21174.80 63.32 42849.80 47796.09 2014-08-22 08:01:02.000 234 21174.79 63.32 42849.80 47796.13 2014-08-22 08:01:03.000 234 21174.77 63.32 42849.81 47796.15 2014-08-22 08:01:04.000 234 21174.78 63.34 42849.81 47796.16 2014-08-22 08:01:05.000 234 21174.78 63.34 42849.82 47796.16 2014-08-22 08:01:06.000 234 21174.77 63.33 42849.80 47796.19 2014-08-22 08:01:07.000 234 21174.78 63.29 42849.79 47796.19 2014-08-22 08:01:08.000 234 21174.79 63.29 42849.83 47796.19 2014-08-22 08:01:09.000 234 21174.75 63.28 42849.89 47796.20 2014-08-22 08:01:10.000 234 21174.77 63.26 42849.84 47796.18 2014-08-22 08:01:11.000 234 21174.79 63.24 42849.85 47796.21 2014-08-22 08:01:12.000 234 21174.78 63.23 42849.87 47796.20 2014-08-22 08:01:13.000 234 21174.79 63.22 42849.90 47796.22 2014-08-22 08:01:14.000 234 21174.78 63.20 42849.89 47796.22 2014-08-22 08:01:15.000 234 21174.79 63.22 42849.91 47796.21 2014-08-22 08:01:16.000 234 21174.79 63.23 42849.95 47796.25 2014-08-22 08:01:17.000 234 21174.79 63.27 42849.92 47796.25 2014-08-22 08:01:18.000 234 21174.78 63.32 42849.91 47796.23 2014-08-22 08:01:19.000 234 21174.78 63.31 42849.89 47796.21 2014-08-22 08:01:20.000 234 21174.77 63.31 42849.91 47796.21 2014-08-22 08:01:21.000 234 21174.76 63.38 42849.90 47796.22 2014-08-22 08:01:22.000 234 21174.78 63.42 42849.88 47796.20 2014-08-22 08:01:23.000 234 21174.76 63.44 42849.90 47796.21 2014-08-22 08:01:24.000 234 21174.74 63.45 42849.86 47796.15 2014-08-22 08:01:25.000 234 21174.76 63.44 42849.86 47796.15 2014-08-22 08:01:26.000 234 21174.74 63.44 42849.83 47796.13 2014-08-22 08:01:27.000 234 21174.70 63.47 42849.83 47796.14 2014-08-22 08:01:28.000 234 21174.70 63.49 42849.80 47796.10 2014-08-22 08:01:29.000 234 21174.69 63.48 42849.82 47796.07 2014-08-22 08:01:30.000 234 21174.71 63.43 42849.80 47796.07 2014-08-22 08:01:31.000 234 21174.69 63.41 42849.79 47796.08 2014-08-22 08:01:32.000 234 21174.72 63.38 42849.79 47796.08 2014-08-22 08:01:33.000 234 21174.71 63.40 42849.77 47796.07 2014-08-22 08:01:34.000 234 21174.72 63.44 42849.79 47796.08 2014-08-22 08:01:35.000 234 21174.75 63.44 42849.75 47796.09 2014-08-22 08:01:36.000 234 21174.77 63.44 42849.74 47796.07 2014-08-22 08:01:37.000 234 21174.78 63.41 42849.75 47796.08 2014-08-22 08:01:38.000 234 21174.76 63.38 42849.77 47796.06 2014-08-22 08:01:39.000 234 21174.70 63.33 42849.72 47796.05 2014-08-22 08:01:40.000 234 21174.70 63.30 42849.76 47796.06 2014-08-22 08:01:41.000 234 21174.65 63.26 42849.81 47796.06 2014-08-22 08:01:42.000 234 21174.67 63.27 42849.80 47796.05 2014-08-22 08:01:43.000 234 21174.68 63.32 42849.82 47796.08 2014-08-22 08:01:44.000 234 21174.68 63.31 42849.82 47796.07 2014-08-22 08:01:45.000 234 21174.62 63.36 42849.78 47796.05 2014-08-22 08:01:46.000 234 21174.60 63.37 42849.79 47796.03 2014-08-22 08:01:47.000 234 21174.60 63.37 42849.77 47796.04 2014-08-22 08:01:48.000 234 21174.60 63.38 42849.79 47796.01 2014-08-22 08:01:49.000 234 21174.59 63.40 42849.79 47796.03 2014-08-22 08:01:50.000 234 21174.62 63.44 42849.79 47796.02 2014-08-22 08:01:51.000 234 21174.64 63.52 42849.79 47796.02 2014-08-22 08:01:52.000 234 21174.65 63.57 42849.80 47796.02 2014-08-22 08:01:53.000 234 21174.66 63.57 42849.76 47796.02 2014-08-22 08:01:54.000 234 21174.68 63.58 42849.75 47796.02 2014-08-22 08:01:55.000 234 21174.73 63.58 42849.72 47796.05 2014-08-22 08:01:56.000 234 21174.75 63.56 42849.73 47796.03 2014-08-22 08:01:57.000 234 21174.76 63.56 42849.73 47796.05 2014-08-22 08:01:58.000 234 21174.77 63.56 42849.74 47796.03 2014-08-22 08:01:59.000 234 21174.77 63.57 42849.74 47796.04 2014-08-22 08:02:00.000 234 21174.75 63.58 42849.76 47796.02 2014-08-22 08:02:01.000 234 21174.73 63.57 42849.72 47796.02 2014-08-22 08:02:02.000 234 21174.69 63.54 42849.76 47796.02 2014-08-22 08:02:03.000 234 21174.66 63.54 42849.80 47796.01 2014-08-22 08:02:04.000 234 21174.64 63.55 42849.76 47796.03 2014-08-22 08:02:05.000 234 21174.65 63.58 42849.76 47796.02 2014-08-22 08:02:06.000 234 21174.67 63.59 42849.77 47796.04 2014-08-22 08:02:07.000 234 21174.66 63.58 42849.73 47796.03 2014-08-22 08:02:08.000 234 21174.68 63.57 42849.73 47796.02 2014-08-22 08:02:09.000 234 21174.68 63.53 42849.76 47796.01 2014-08-22 08:02:10.000 234 21174.72 63.50 42849.74 47796.03 2014-08-22 08:02:11.000 234 21174.74 63.48 42849.76 47796.04 2014-08-22 08:02:12.000 234 21174.74 63.48 42849.76 47796.02 2014-08-22 08:02:13.000 234 21174.76 63.47 42849.72 47796.03 2014-08-22 08:02:14.000 234 21174.76 63.44 42849.71 47796.04 2014-08-22 08:02:15.000 234 21174.77 63.40 42849.71 47796.03 2014-08-22 08:02:16.000 234 21174.75 63.42 42849.72 47796.01 2014-08-22 08:02:17.000 234 21174.76 63.41 42849.71 47796.02 2014-08-22 08:02:18.000 234 21174.76 63.38 42849.68 47795.98 2014-08-22 08:02:19.000 234 21174.77 63.39 42849.67 47796.00 2014-08-22 08:02:20.000 234 21174.79 63.37 42849.68 47795.97 2014-08-22 08:02:21.000 234 21174.79 63.37 42849.64 47795.99 2014-08-22 08:02:22.000 234 21174.77 63.34 42849.64 47796.00 2014-08-22 08:02:23.000 234 21174.78 63.32 42849.66 47795.98 2014-08-22 08:02:24.000 234 21174.78 63.32 42849.62 47795.96 2014-08-22 08:02:25.000 234 21174.77 63.33 42849.64 47795.95 2014-08-22 08:02:26.000 234 21174.81 63.34 42849.60 47795.96 2014-08-22 08:02:27.000 234 21174.85 63.31 42849.60 47795.95 2014-08-22 08:02:28.000 234 21174.84 63.31 42849.60 47795.95 2014-08-22 08:02:29.000 234 21174.84 63.31 42849.60 47795.95 2014-08-22 08:02:30.000 234 21174.86 63.31 42849.57 47795.95 2014-08-22 08:02:31.000 234 21174.91 63.33 42849.62 47795.97 2014-08-22 08:02:32.000 234 21174.93 63.34 42849.66 47795.97 2014-08-22 08:02:33.000 234 21174.91 63.35 42849.65 47795.96 2014-08-22 08:02:34.000 234 21174.90 63.39 42849.61 47795.97 2014-08-22 08:02:35.000 234 21174.88 63.40 42849.59 47795.94 2014-08-22 08:02:36.000 234 21174.86 63.41 42849.59 47795.92 2014-08-22 08:02:37.000 234 21174.88 63.39 42849.56 47795.93 2014-08-22 08:02:38.000 234 21174.87 63.37 42849.55 47795.91 2014-08-22 08:02:39.000 234 21174.84 63.38 42849.56 47795.91 2014-08-22 08:02:40.000 234 21174.80 63.36 42849.59 47795.91 2014-08-22 08:02:41.000 234 21174.78 63.35 42849.63 47795.92 2014-08-22 08:02:42.000 234 21174.77 63.34 42849.60 47795.89 2014-08-22 08:02:43.000 234 21174.79 63.32 42849.61 47795.91 2014-08-22 08:02:44.000 234 21174.82 63.32 42849.62 47795.88 2014-08-22 08:02:45.000 234 21174.81 63.29 42849.61 47795.89 2014-08-22 08:02:46.000 234 21174.81 63.27 42849.59 47795.89 2014-08-22 08:02:47.000 234 21174.79 63.23 42849.61 47795.88 2014-08-22 08:02:48.000 234 21174.80 63.23 42849.60 47795.90 2014-08-22 08:02:49.000 234 21174.78 63.24 42849.59 47795.88 2014-08-22 08:02:50.000 234 21174.79 63.25 42849.58 47795.88 2014-08-22 08:02:51.000 234 21174.81 63.22 42849.58 47795.88 2014-08-22 08:02:52.000 234 21174.79 63.21 42849.59 47795.90 2014-08-22 08:02:53.000 234 21174.79 63.19 42849.63 47795.90 2014-08-22 08:02:54.000 234 21174.80 63.19 42849.62 47795.92 2014-08-22 08:02:55.000 234 21174.81 63.19 42849.60 47795.91 2014-08-22 08:02:56.000 234 21174.81 63.19 42849.59 47795.92 2014-08-22 08:02:57.000 234 21174.85 63.16 42849.62 47795.94 2014-08-22 08:02:58.000 234 21174.87 63.12 42849.64 47795.95 2014-08-22 08:02:59.000 234 21174.89 63.09 42849.67 47795.96 2014-08-22 08:03:00.000 234 21174.92 63.06 42849.67 47795.99 2014-08-22 08:03:01.000 234 21174.94 63.06 42849.68 47796.04 2014-08-22 08:03:02.000 234 21174.94 63.04 42849.71 47796.04 2014-08-22 08:03:03.000 234 21174.94 62.99 42849.74 47796.07 2014-08-22 08:03:04.000 234 21174.96 63.00 42849.73 47796.07 2014-08-22 08:03:05.000 234 21174.94 63.02 42849.69 47796.06 2014-08-22 08:03:06.000 234 21174.91 63.03 42849.67 47796.05 2014-08-22 08:03:07.000 234 21174.90 63.03 42849.67 47796.03 2014-08-22 08:03:08.000 234 21174.86 62.97 42849.63 47795.99 2014-08-22 08:03:09.000 234 21174.81 62.98 42849.62 47795.95 2014-08-22 08:03:10.000 234 21174.80 62.95 42849.63 47795.96 2014-08-22 08:03:11.000 234 21174.81 62.94 42849.60 47795.93 2014-08-22 08:03:12.000 234 21174.81 62.93 42849.61 47795.91 2014-08-22 08:03:13.000 234 21174.78 62.94 42849.61 47795.92 2014-08-22 08:03:14.000 234 21174.75 62.96 42849.60 47795.90 2014-08-22 08:03:15.000 234 21174.77 62.97 42849.62 47795.90 2014-08-22 08:03:16.000 234 21174.79 62.96 42849.63 47795.89 2014-08-22 08:03:17.000 234 21174.78 62.99 42849.59 47795.90 2014-08-22 08:03:18.000 234 21174.77 63.01 42849.55 47795.90 2014-08-22 08:03:19.000 234 21174.76 63.02 42849.57 47795.86 2014-08-22 08:03:20.000 234 21174.77 63.01 42849.60 47795.87 2014-08-22 08:03:21.000 234 21174.75 63.03 42849.57 47795.87 2014-08-22 08:03:22.000 234 21174.76 63.00 42849.58 47795.86 2014-08-22 08:03:23.000 234 21174.75 63.03 42849.58 47795.85 2014-08-22 08:03:24.000 234 21174.77 63.06 42849.53 47795.84 2014-08-22 08:03:25.000 234 21174.75 63.08 42849.50 47795.84 2014-08-22 08:03:26.000 234 21174.75 63.06 42849.51 47795.83 2014-08-22 08:03:27.000 234 21174.74 63.09 42849.50 47795.81 2014-08-22 08:03:28.000 234 21174.75 63.07 42849.53 47795.81 2014-08-22 08:03:29.000 234 21174.76 63.07 42849.52 47795.82 2014-08-22 08:03:30.000 234 21174.77 63.08 42849.54 47795.82 2014-08-22 08:03:31.000 234 21174.75 63.07 42849.52 47795.81 2014-08-22 08:03:32.000 234 21174.75 63.11 42849.51 47795.81 2014-08-22 08:03:33.000 234 21174.75 63.14 42849.52 47795.81 2014-08-22 08:03:34.000 234 21174.77 63.14 42849.50 47795.80 2014-08-22 08:03:35.000 234 21174.74 63.16 42849.48 47795.77 2014-08-22 08:03:36.000 234 21174.72 63.20 42849.44 47795.76 2014-08-22 08:03:37.000 234 21174.74 63.23 42849.45 47795.71 2014-08-22 08:03:38.000 234 21174.74 63.22 42849.42 47795.74 2014-08-22 08:03:39.000 234 21174.71 63.20 42849.43 47795.72 2014-08-22 08:03:40.000 234 21174.70 63.20 42849.44 47795.74 2014-08-22 08:03:41.000 234 21174.71 63.25 42849.41 47795.71 2014-08-22 08:03:42.000 234 21174.76 63.29 42849.42 47795.73 2014-08-22 08:03:43.000 234 21174.74 63.32 42849.40 47795.69 2014-08-22 08:03:44.000 234 21174.70 63.31 42849.35 47795.68 2014-08-22 08:03:45.000 234 21174.70 63.36 42849.36 47795.67 2014-08-22 08:03:46.000 234 21174.69 63.38 42849.38 47795.63 2014-08-22 08:03:47.000 234 21174.65 63.44 42849.36 47795.63 2014-08-22 08:03:48.000 234 21174.54 63.64 42849.27 47795.57 2014-08-22 08:03:49.000 234 21174.45 63.83 42849.14 47795.45 2014-08-22 08:03:50.000 234 21174.34 63.96 42849.00 47795.29 2014-08-22 08:03:51.000 234 21174.30 64.04 42848.89 47795.18 2014-08-22 08:03:52.000 234 21174.31 64.04 42848.83 47795.04 2014-08-22 08:03:53.000 234 21174.30 64.00 42848.77 47794.95 2014-08-22 08:03:54.000 234 21174.28 63.96 42848.73 47794.91 2014-08-22 08:03:55.000 234 21174.25 63.94 42848.77 47794.88 2014-08-22 08:03:56.000 234 21174.27 63.89 42848.74 47794.92 2014-08-22 08:03:57.000 234 21174.34 63.83 42848.75 47794.89 2014-08-22 08:03:58.000 234 21174.35 63.79 42848.80 47794.94 2014-08-22 08:03:59.000 234 21174.36 63.73 42848.84 47794.97 2014-08-22 08:04:00.000 234 21174.34 63.66 42848.85 47794.99 2014-08-22 08:04:01.000 234 21174.33 63.59 42848.91 47795.04 2014-08-22 08:04:02.000 234 21174.34 63.52 42848.95 47795.07 2014-08-22 08:04:03.000 234 21174.37 63.45 42849.00 47795.12 2014-08-22 08:04:04.000 234 21174.43 63.33 42849.03 47795.17 2014-08-22 08:04:05.000 234 21174.47 63.26 42849.14 47795.28 2014-08-22 08:04:06.000 234 21174.50 63.24 42849.21 47795.38 2014-08-22 08:04:07.000 234 21174.50 63.22 42849.25 47795.43 2014-08-22 08:04:08.000 234 21174.51 63.18 42849.31 47795.50 2014-08-22 08:04:09.000 234 21174.54 63.15 42849.36 47795.53 2014-08-22 08:04:10.000 234 21174.52 63.10 42849.36 47795.59 2014-08-22 08:04:11.000 234 21174.51 63.06 42849.45 47795.57 2014-08-22 08:04:12.000 234 21174.51 63.01 42849.51 47795.63 2014-08-22 08:04:13.000 234 21174.48 63.00 42849.52 47795.68 2014-08-22 08:04:14.000 234 21174.51 63.01 42849.53 47795.70 2014-08-22 08:04:15.000 234 21174.51 63.04 42849.53 47795.73 2014-08-22 08:04:16.000 234 21174.48 63.10 42849.55 47795.71 2014-08-22 08:04:17.000 234 21174.48 63.13 42849.50 47795.68 2014-08-22 08:04:18.000 234 21174.48 63.14 42849.48 47795.68 2014-08-22 08:04:19.000 234 21174.47 63.11 42849.48 47795.64 2014-08-22 08:04:20.000 234 21174.46 63.06 42849.51 47795.64 2014-08-22 08:04:21.000 234 21174.44 63.03 42849.54 47795.63 2014-08-22 08:04:22.000 234 21174.41 63.04 42849.59 47795.65 2014-08-22 08:04:23.000 234 21174.45 63.08 42849.58 47795.69 2014-08-22 08:04:24.000 234 21174.44 63.13 42849.55 47795.69 2014-08-22 08:04:25.000 234 21174.47 63.12 42849.53 47795.69 2014-08-22 08:04:26.000 234 21174.50 63.09 42849.52 47795.69 2014-08-22 08:04:27.000 234 21174.50 63.07 42849.51 47795.68 2014-08-22 08:04:28.000 234 21174.50 63.08 42849.56 47795.72 2014-08-22 08:04:29.000 234 21174.53 63.04 42849.59 47795.71 2014-08-22 08:04:30.000 234 21174.50 63.05 42849.59 47795.73 2014-08-22 08:04:31.000 234 21174.48 63.02 42849.60 47795.74 2014-08-22 08:04:32.000 234 21174.46 62.96 42849.64 47795.74 2014-08-22 08:04:33.000 234 21174.46 62.94 42849.67 47795.77 2014-08-22 08:04:34.000 234 21174.46 62.94 42849.69 47795.79 2014-08-22 08:04:35.000 234 21174.45 62.90 42849.74 47795.82 2014-08-22 08:04:36.000 234 21174.49 62.90 42849.74 47795.83 2014-08-22 08:04:37.000 234 21174.52 62.89 42849.73 47795.84 2014-08-22 08:04:38.000 234 21174.52 62.92 42849.72 47795.88 2014-08-22 08:04:39.000 234 21174.53 62.96 42849.71 47795.88 2014-08-22 08:04:40.000 234 21174.51 62.99 42849.70 47795.84 2014-08-22 08:04:41.000 234 21174.53 62.98 42849.66 47795.84 2014-08-22 08:04:42.000 234 21174.52 62.96 42849.66 47795.81 2014-08-22 08:04:43.000 234 21174.47 62.95 42849.67 47795.81 2014-08-22 08:04:44.000 234 21174.49 62.95 42849.68 47795.82 2014-08-22 08:04:45.000 234 21174.48 62.92 42849.68 47795.82 2014-08-22 08:04:46.000 234 21174.49 62.94 42849.67 47795.82 2014-08-22 08:04:47.000 234 21174.51 62.94 42849.67 47795.82 2014-08-22 08:04:48.000 234 21174.53 62.97 42849.69 47795.83 2014-08-22 08:04:49.000 234 21174.49 62.99 42849.66 47795.84 2014-08-22 08:04:50.000 234 21174.53 63.00 42849.67 47795.84 2014-08-22 08:04:51.000 234 21174.51 63.01 42849.68 47795.82 2014-08-22 08:04:52.000 234 21174.51 63.03 42849.65 47795.80 2014-08-22 08:04:53.000 234 21174.54 63.02 42849.63 47795.80 2014-08-22 08:04:54.000 234 21174.57 63.05 42849.61 47795.78 2014-08-22 08:04:55.000 234 21174.56 63.08 42849.57 47795.78 2014-08-22 08:04:56.000 234 21174.55 63.11 42849.56 47795.74 2014-08-22 08:04:57.000 234 21174.55 63.09 42849.56 47795.77 2014-08-22 08:04:58.000 234 21174.54 63.12 42849.53 47795.74 2014-08-22 08:04:59.000 234 21174.53 63.13 42849.56 47795.74 2014-08-22 08:05:00.000 234 21174.52 63.14 42849.54 47795.72 2014-08-22 08:05:01.000 234 21174.51 63.18 42849.54 47795.70 2014-08-22 08:05:02.000 234 21174.50 63.20 42849.52 47795.71 2014-08-22 08:05:03.000 234 21174.50 63.21 42849.53 47795.67 2014-08-22 08:05:04.000 234 21174.49 63.21 42849.53 47795.67 2014-08-22 08:05:05.000 234 21174.47 63.19 42849.49 47795.65 2014-08-22 08:05:06.000 234 21174.48 63.20 42849.49 47795.60 2014-08-22 08:05:07.000 234 21174.46 63.21 42849.46 47795.63 2014-08-22 08:05:08.000 234 21174.44 63.20 42849.46 47795.60 2014-08-22 08:05:09.000 234 21174.43 63.19 42849.47 47795.61 2014-08-22 08:05:10.000 234 21174.41 63.20 42849.46 47795.61 2014-08-22 08:05:11.000 234 21174.39 63.23 42849.45 47795.57 2014-08-22 08:05:12.000 234 21174.37 63.21 42849.43 47795.58 2014-08-22 08:05:13.000 234 21174.35 63.20 42849.42 47795.57 2014-08-22 08:05:14.000 234 21174.34 63.19 42849.45 47795.56 2014-08-22 08:05:15.000 234 21174.33 63.20 42849.46 47795.57 2014-08-22 08:05:16.000 234 21174.33 63.19 42849.44 47795.57 2014-08-22 08:05:17.000 234 21174.37 63.19 42849.46 47795.58 2014-08-22 08:05:18.000 234 21174.37 63.21 42849.46 47795.56 2014-08-22 08:05:19.000 234 21174.34 63.23 42849.42 47795.59 2014-08-22 08:05:20.000 234 21174.37 63.23 42849.46 47795.59 2014-08-22 08:05:21.000 234 21174.37 63.23 42849.42 47795.59 2014-08-22 08:05:22.000 234 21174.40 63.22 42849.42 47795.59 2014-08-22 08:05:23.000 234 21174.43 63.26 42849.45 47795.61 2014-08-22 08:05:24.000 234 21174.44 63.27 42849.47 47795.62 2014-08-22 08:05:25.000 234 21174.44 63.28 42849.47 47795.64 2014-08-22 08:05:26.000 234 21174.43 63.33 42849.49 47795.62 2014-08-22 08:05:27.000 234 21174.44 63.37 42849.49 47795.63 2014-08-22 08:05:28.000 234 21174.45 63.37 42849.49 47795.65 2014-08-22 08:05:29.000 234 21174.48 63.36 42849.51 47795.66 2014-08-22 08:05:30.000 234 21174.48 63.35 42849.54 47795.68 2014-08-22 08:05:31.000 234 21174.49 63.33 42849.55 47795.69 2014-08-22 08:05:32.000 234 21174.51 63.28 42849.58 47795.73 2014-08-22 08:05:33.000 234 21174.49 63.28 42849.61 47795.73 2014-08-22 08:05:34.000 234 21174.50 63.28 42849.66 47795.77 2014-08-22 08:05:35.000 234 21174.51 63.32 42849.69 47795.82 2014-08-22 08:05:36.000 234 21174.53 63.31 42849.67 47795.82 2014-08-22 08:05:37.000 234 21174.53 63.32 42849.69 47795.85 2014-08-22 08:05:38.000 234 21174.52 63.34 42849.70 47795.86 2014-08-22 08:05:39.000 234 21174.50 63.37 42849.69 47795.85 2014-08-22 08:05:40.000 234 21174.51 63.36 42849.70 47795.87 2014-08-22 08:05:41.000 234 21174.52 63.37 42849.75 47795.86 2014-08-22 08:05:42.000 234 21174.52 63.38 42849.74 47795.90 2014-08-22 08:05:43.000 234 21174.52 63.32 42849.74 47795.89 2014-08-22 08:05:44.000 234 21174.51 63.30 42849.76 47795.87 2014-08-22 08:05:45.000 234 21174.51 63.26 42849.76 47795.87 2014-08-22 08:05:46.000 234 21174.49 63.27 42849.77 47795.90 2014-08-22 08:05:47.000 234 21174.50 63.27 42849.76 47795.90 2014-08-22 08:05:48.000 234 21174.50 63.26 42849.79 47795.92 2014-08-22 08:05:49.000 234 21174.48 63.23 42849.83 47795.92 2014-08-22 08:05:50.000 234 21174.48 63.20 42849.83 47795.97 2014-08-22 08:05:51.000 234 21174.51 63.21 42849.86 47795.95 2014-08-22 08:05:52.000 234 21174.51 63.19 42849.87 47795.98 2014-08-22 08:05:53.000 234 21174.55 63.17 42849.84 47795.98 2014-08-22 08:05:54.000 234 21174.60 63.17 42849.83 47796.01 2014-08-22 08:05:55.000 234 21174.59 63.21 42849.85 47796.03 2014-08-22 08:05:56.000 234 21174.55 63.24 42849.87 47796.00 2014-08-22 08:05:57.000 234 21174.53 63.26 42849.82 47795.98 2014-08-22 08:05:58.000 234 21174.47 63.30 42849.75 47795.95 2014-08-22 08:05:59.000 234 21174.48 63.33 42849.73 47795.89 2014-08-22 08:06:00.000 234 21174.47 63.33 42849.67 47795.84 2014-08-22 08:06:01.000 234 21174.44 63.33 42849.66 47795.79 2014-08-22 08:06:02.000 234 21174.42 63.35 42849.65 47795.76 2014-08-22 08:06:03.000 234 21174.39 63.35 42849.63 47795.75 2014-08-22 08:06:04.000 234 21174.40 63.35 42849.59 47795.72 2014-08-22 08:06:05.000 234 21174.39 63.35 42849.58 47795.68 2014-08-22 08:06:06.000 234 21174.34 63.33 42849.55 47795.67 2014-08-22 08:06:07.000 234 21174.33 63.32 42849.55 47795.64 2014-08-22 08:06:08.000 234 21174.29 63.33 42849.55 47795.62 2014-08-22 08:06:09.000 234 21174.25 63.33 42849.51 47795.60 2014-08-22 08:06:10.000 234 21174.26 63.33 42849.51 47795.57 2014-08-22 08:06:11.000 234 21174.24 63.30 42849.50 47795.56 2014-08-22 08:06:12.000 234 21174.25 63.26 42849.52 47795.56 2014-08-22 08:06:13.000 234 21174.23 63.22 42849.54 47795.57 2014-08-22 08:06:14.000 234 21174.26 63.19 42849.57 47795.57 2014-08-22 08:06:15.000 234 21174.29 63.18 42849.56 47795.58 2014-08-22 08:06:16.000 234 21174.29 63.19 42849.53 47795.59 2014-08-22 08:06:17.000 234 21174.29 63.19 42849.52 47795.60 2014-08-22 08:06:18.000 234 21174.34 63.20 42849.54 47795.62 2014-08-22 08:06:19.000 234 21174.38 63.11 42849.55 47795.62 2014-08-22 08:06:20.000 234 21174.37 63.10 42849.52 47795.63 2014-08-22 08:06:21.000 234 21174.36 63.09 42849.55 47795.65 2014-08-22 08:06:22.000 234 21174.36 63.11 42849.58 47795.68 2014-08-22 08:06:23.000 234 21174.36 63.12 42849.61 47795.69 2014-08-22 08:06:24.000 234 21174.36 63.11 42849.57 47795.67 2014-08-22 08:06:25.000 234 21174.32 63.12 42849.58 47795.67 2014-08-22 08:06:26.000 234 21174.29 63.11 42849.58 47795.67 2014-08-22 08:06:27.000 234 21174.26 63.14 42849.58 47795.63 2014-08-22 08:06:28.000 234 21174.25 63.13 42849.55 47795.61 2014-08-22 08:06:29.000 234 21174.20 63.15 42849.52 47795.63 2014-08-22 08:06:30.000 234 21174.18 63.14 42849.54 47795.58 2014-08-22 08:06:31.000 234 21174.18 63.15 42849.51 47795.57 2014-08-22 08:06:32.000 234 21174.16 63.17 42849.48 47795.55 2014-08-22 08:06:33.000 234 21174.17 63.16 42849.50 47795.54 2014-08-22 08:06:34.000 234 21174.16 63.18 42849.50 47795.50 2014-08-22 08:06:35.000 234 21174.18 63.17 42849.48 47795.49 2014-08-22 08:06:36.000 234 21174.17 63.19 42849.43 47795.49 2014-08-22 08:06:37.000 234 21174.15 63.19 42849.42 47795.47 2014-08-22 08:06:38.000 234 21174.17 63.23 42849.42 47795.45 2014-08-22 08:06:39.000 234 21174.14 63.24 42849.40 47795.45 2014-08-22 08:06:40.000 234 21174.12 63.26 42849.40 47795.44 2014-08-22 08:06:41.000 234 21174.14 63.26 42849.37 47795.43 2014-08-22 08:06:42.000 234 21174.14 63.27 42849.38 47795.43 2014-08-22 08:06:43.000 234 21174.12 63.23 42849.42 47795.39 2014-08-22 08:06:44.000 234 21174.13 63.24 42849.38 47795.41 2014-08-22 08:06:45.000 234 21174.12 63.23 42849.35 47795.42 2014-08-22 08:06:46.000 234 21174.12 63.25 42849.37 47795.39 2014-08-22 08:06:47.000 234 21174.12 63.24 42849.40 47795.39 2014-08-22 08:06:48.000 234 21174.11 63.23 42849.39 47795.40 2014-08-22 08:06:49.000 234 21174.11 63.25 42849.38 47795.38 2014-08-22 08:06:50.000 234 21174.11 63.27 42849.36 47795.38 2014-08-22 08:06:51.000 234 21174.08 63.24 42849.36 47795.40 2014-08-22 08:06:52.000 234 21174.08 63.25 42849.35 47795.37 2014-08-22 08:06:53.000 234 21174.07 63.29 42849.37 47795.38 2014-08-22 08:06:54.000 234 21174.11 63.28 42849.36 47795.36 2014-08-22 08:06:55.000 234 21174.07 63.28 42849.34 47795.37 2014-08-22 08:06:56.000 234 21174.10 63.29 42849.35 47795.38 2014-08-22 08:06:57.000 234 21174.10 63.32 42849.32 47795.34 2014-08-22 08:06:58.000 234 21174.07 63.34 42849.31 47795.35 2014-08-22 08:06:59.000 234 21174.06 63.37 42849.31 47795.35 2014-08-22 08:07:00.000 234 21174.08 63.33 42849.31 47795.32 2014-08-22 08:07:01.000 234 21174.07 63.33 42849.33 47795.30 2014-08-22 08:07:02.000 234 21174.08 63.39 42849.27 47795.31 2014-08-22 08:07:03.000 234 21174.06 63.41 42849.23 47795.28 2014-08-22 08:07:04.000 234 21174.05 63.38 42849.27 47795.27 2014-08-22 08:07:05.000 234 21174.05 63.35 42849.23 47795.26 2014-08-22 08:07:06.000 234 21174.04 63.32 42849.27 47795.23 2014-08-22 08:07:07.000 234 21174.06 63.29 42849.27 47795.25 2014-08-22 08:07:08.000 234 21174.07 63.27 42849.27 47795.29 2014-08-22 08:07:09.000 234 21174.02 63.25 42849.29 47795.26 2014-08-22 08:07:10.000 234 21174.03 63.24 42849.31 47795.29 2014-08-22 08:07:11.000 234 21174.05 63.23 42849.31 47795.33 2014-08-22 08:07:12.000 234 21174.04 63.24 42849.35 47795.31 2014-08-22 08:07:13.000 234 21174.06 63.26 42849.32 47795.34 2014-08-22 08:07:14.000 234 21174.01 63.34 42849.29 47795.32 2014-08-22 08:07:15.000 234 21173.94 63.53 42849.23 47795.28 2014-08-22 08:07:16.000 234 21173.86 63.64 42849.13 47795.19 2014-08-22 08:07:17.000 234 21173.83 63.70 42849.05 47795.07 2014-08-22 08:07:18.000 234 21173.84 63.73 42848.98 47794.99 2014-08-22 08:07:19.000 234 21173.82 63.72 42848.96 47794.92 2014-08-22 08:07:20.000 234 21173.83 63.73 42848.89 47794.88 2014-08-22 08:07:21.000 234 21173.81 63.75 42848.87 47794.86 2014-08-22 08:07:22.000 234 21173.84 63.75 42848.84 47794.85 2014-08-22 08:07:23.000 234 21173.84 63.76 42848.84 47794.82 2014-08-22 08:07:24.000 234 21173.81 63.73 42848.82 47794.79 2014-08-22 08:07:25.000 234 21173.82 63.70 42848.83 47794.77 2014-08-22 08:07:26.000 234 21173.89 63.57 42848.88 47794.80 2014-08-22 08:07:27.000 234 21173.96 63.44 42848.95 47794.85 2014-08-22 08:07:28.000 234 21173.96 63.29 42849.04 47794.94 2014-08-22 08:07:29.000 234 21174.00 63.23 42849.13 47795.06 2014-08-22 08:07:30.000 234 21174.02 63.18 42849.22 47795.12 2014-08-22 08:07:31.000 234 21174.01 63.14 42849.25 47795.20 2014-08-22 08:07:32.000 234 21174.04 63.12 42849.29 47795.23 2014-08-22 08:07:33.000 234 21174.06 63.16 42849.26 47795.28 2014-08-22 08:07:34.000 234 21174.07 63.17 42849.31 47795.30 2014-08-22 08:07:35.000 234 21174.05 63.20 42849.33 47795.32 2014-08-22 08:07:36.000 234 21174.12 63.20 42849.32 47795.33 2014-08-22 08:07:37.000 234 21174.18 63.17 42849.32 47795.35 2014-08-22 08:07:38.000 234 21174.18 63.20 42849.33 47795.38 2014-08-22 08:07:39.000 234 21174.16 63.23 42849.33 47795.38 2014-08-22 08:07:40.000 234 21174.18 63.26 42849.31 47795.41 2014-08-22 08:07:41.000 234 21174.16 63.31 42849.29 47795.38 2014-08-22 08:07:42.000 234 21174.10 63.38 42849.30 47795.34 2014-08-22 08:07:43.000 234 21174.07 63.43 42849.28 47795.31 2014-08-22 08:07:44.000 234 21174.06 63.45 42849.27 47795.27 2014-08-22 08:07:45.000 234 21174.02 63.50 42849.19 47795.29 2014-08-22 08:07:46.000 234 21174.03 63.51 42849.18 47795.24 2014-08-22 08:07:47.000 234 21174.01 63.54 42849.16 47795.20 2014-08-22 08:07:48.000 234 21173.95 63.59 42849.15 47795.15 2014-08-22 08:07:49.000 234 21173.96 63.64 42849.11 47795.13 2014-08-22 08:07:50.000 234 21173.89 63.68 42849.04 47795.09 2014-08-22 08:07:51.000 234 21173.86 63.74 42849.03 47795.02 2014-08-22 08:07:52.000 234 21173.80 63.75 42848.98 47794.94 2014-08-22 08:07:53.000 234 21173.82 63.75 42848.93 47794.90 2014-08-22 08:07:54.000 234 21173.84 63.74 42848.91 47794.85 2014-08-22 08:07:55.000 234 21173.82 63.70 42848.89 47794.82 2014-08-22 08:07:56.000 234 21173.84 63.65 42848.88 47794.81 2014-08-22 08:07:57.000 234 21173.91 63.62 42848.91 47794.84 2014-08-22 08:07:58.000 234 21173.95 63.53 42848.95 47794.89 2014-08-22 08:07:59.000 234 21173.92 63.59 42848.99 47794.93 2014-08-22 08:08:00.000 234 21173.89 63.73 42848.97 47794.94 2014-08-22 08:08:01.000 234 21173.91 63.80 42848.89 47794.90 2014-08-22 08:08:02.000 234 21173.88 63.82 42848.84 47794.83 2014-08-22 08:08:03.000 234 21173.88 63.84 42848.79 47794.81 2014-08-22 08:08:04.000 234 21173.91 63.82 42848.79 47794.77 2014-08-22 08:08:05.000 234 21173.97 63.77 42848.78 47794.79 2014-08-22 08:08:06.000 234 21174.01 63.70 42848.77 47794.81 2014-08-22 08:08:07.000 234 21174.01 63.62 42848.85 47794.86 2014-08-22 08:08:08.000 234 21174.01 63.58 42848.91 47794.91 2014-08-22 08:08:09.000 234 21174.01 63.57 42848.93 47794.94 2014-08-22 08:08:10.000 234 21174.04 63.54 42848.98 47795.00 2014-08-22 08:08:11.000 234 21174.03 63.50 42849.01 47795.01 2014-08-22 08:08:12.000 234 21174.06 63.43 42849.01 47795.06 2014-08-22 08:08:13.000 234 21174.04 63.43 42849.05 47795.10 2014-08-22 08:08:14.000 234 21174.04 63.47 42849.08 47795.13 2014-08-22 08:08:15.000 234 21174.05 63.47 42849.10 47795.14 2014-08-22 08:08:16.000 234 21174.05 63.47 42849.12 47795.16 2014-08-22 08:08:17.000 234 21174.07 63.48 42849.12 47795.16 2014-08-22 08:08:18.000 234 21174.08 63.50 42849.09 47795.14 2014-08-22 08:08:19.000 234 21174.11 63.50 42849.08 47795.15 2014-08-22 08:08:20.000 234 21174.09 63.51 42849.08 47795.15 2014-08-22 08:08:21.000 234 21174.09 63.49 42849.06 47795.15 2014-08-22 08:08:22.000 234 21174.06 63.51 42849.08 47795.14 2014-08-22 08:08:23.000 234 21174.06 63.53 42849.07 47795.11 2014-08-22 08:08:24.000 234 21174.06 63.54 42849.05 47795.11 2014-08-22 08:08:25.000 234 21174.06 63.53 42849.05 47795.11 2014-08-22 08:08:26.000 234 21174.05 63.51 42849.08 47795.10 2014-08-22 08:08:27.000 234 21174.05 63.53 42849.09 47795.11 2014-08-22 08:08:28.000 234 21174.06 63.54 42849.10 47795.12 2014-08-22 08:08:29.000 234 21174.05 63.50 42849.07 47795.12 2014-08-22 08:08:30.000 234 21174.05 63.48 42849.07 47795.11 2014-08-22 08:08:31.000 234 21174.01 63.48 42849.10 47795.13 2014-08-22 08:08:32.000 234 21173.99 63.50 42849.10 47795.14 2014-08-22 08:08:33.000 234 21173.97 63.52 42849.11 47795.10 2014-08-22 08:08:34.000 234 21173.95 63.51 42849.13 47795.12 2014-08-22 08:08:35.000 234 21173.92 63.51 42849.12 47795.09 2014-08-22 08:08:36.000 234 21173.88 63.52 42849.10 47795.09 2014-08-22 08:08:37.000 234 21173.90 63.55 42849.09 47795.07 2014-08-22 08:08:38.000 234 21173.90 63.54 42849.11 47795.04 2014-08-22 08:08:39.000 234 21173.89 63.46 42849.10 47795.04 2014-08-22 08:08:40.000 234 21173.89 63.42 42849.11 47795.06 2014-08-22 08:08:41.000 234 21173.92 63.37 42849.10 47795.04 2014-08-22 08:08:42.000 234 21173.92 63.34 42849.12 47795.09 2014-08-22 08:08:43.000 234 21173.94 63.34 42849.10 47795.09 2014-08-22 08:08:44.000 234 21173.94 63.30 42849.12 47795.08 2014-08-22 08:08:45.000 234 21173.90 63.31 42849.13 47795.11 2014-08-22 08:08:46.000 234 21173.88 63.33 42849.12 47795.09 2014-08-22 08:08:47.000 234 21173.88 63.35 42849.11 47795.10 2014-08-22 08:08:48.000 234 21173.88 63.35 42849.17 47795.07 2014-08-22 08:08:49.000 234 21173.92 63.36 42849.12 47795.07 2014-08-22 08:08:50.000 234 21173.90 63.33 42849.08 47795.06 2014-08-22 08:08:51.000 234 21173.95 63.34 42849.09 47795.07 2014-08-22 08:08:52.000 234 21173.99 63.35 42849.08 47795.12 2014-08-22 08:08:53.000 234 21173.99 63.32 42849.07 47795.12 2014-08-22 08:08:54.000 234 21174.04 63.32 42849.09 47795.13 2014-08-22 08:08:55.000 234 21174.03 63.32 42849.09 47795.15 2014-08-22 08:08:56.000 234 21174.07 63.32 42849.09 47795.15 2014-08-22 08:08:57.000 234 21174.07 63.30 42849.09 47795.16 2014-08-22 08:08:58.000 234 21174.02 63.24 42849.10 47795.16 2014-08-22 08:08:59.000 234 21174.00 63.22 42849.11 47795.17 2014-08-22 08:09:00.000 234 21174.00 63.20 42849.11 47795.17 2014-08-22 08:09:01.000 234 21174.01 63.17 42849.11 47795.17 2014-08-22 08:09:02.000 234 21174.03 63.13 42849.13 47795.18 2014-08-22 08:09:03.000 234 21174.02 63.08 42849.17 47795.19 2014-08-22 08:09:04.000 234 21174.05 63.03 42849.17 47795.22 2014-08-22 08:09:05.000 234 21174.07 62.98 42849.24 47795.22 2014-08-22 08:09:06.000 234 21174.12 62.92 42849.28 47795.28 2014-08-22 08:09:07.000 234 21174.12 62.86 42849.31 47795.32 2014-08-22 08:09:08.000 234 21174.14 62.85 42849.31 47795.35 2014-08-22 08:09:09.000 234 21174.14 62.86 42849.37 47795.38 2014-08-22 08:09:10.000 234 21174.13 62.87 42849.34 47795.43 2014-08-22 08:09:11.000 234 21174.11 62.88 42849.33 47795.40 2014-08-22 08:09:12.000 234 21174.09 62.87 42849.33 47795.40 2014-08-22 08:09:13.000 234 21174.07 62.88 42849.33 47795.39 2014-08-22 08:09:14.000 234 21174.05 62.87 42849.34 47795.40 2014-08-22 08:09:15.000 234 21174.06 62.89 42849.37 47795.38 2014-08-22 08:09:16.000 234 21174.07 62.88 42849.35 47795.38 2014-08-22 08:09:17.000 234 21174.04 62.89 42849.37 47795.36 2014-08-22 08:09:18.000 234 21174.05 62.87 42849.38 47795.39 2014-08-22 08:09:19.000 234 21174.06 62.84 42849.40 47795.40 2014-08-22 08:09:20.000 234 21174.06 62.83 42849.40 47795.39 2014-08-22 08:09:21.000 234 21174.07 62.84 42849.40 47795.41 2014-08-22 08:09:22.000 234 21174.05 62.81 42849.42 47795.42 2014-08-22 08:09:23.000 234 21174.05 62.82 42849.41 47795.41 2014-08-22 08:09:24.000 234 21174.05 62.78 42849.42 47795.41 2014-08-22 08:09:25.000 234 21174.03 62.80 42849.40 47795.41 2014-08-22 08:09:26.000 234 21174.05 62.78 42849.41 47795.40 2014-08-22 08:09:27.000 234 21174.02 62.80 42849.40 47795.39 2014-08-22 08:09:28.000 234 21173.96 62.78 42849.41 47795.39 2014-08-22 08:09:29.000 234 21173.95 62.75 42849.41 47795.40 2014-08-22 08:09:30.000 234 21173.94 62.74 42849.41 47795.38 2014-08-22 08:09:31.000 234 21173.95 62.75 42849.41 47795.37 2014-08-22 08:09:32.000 234 21173.92 62.74 42849.36 47795.35 2014-08-22 08:09:33.000 234 21173.90 62.74 42849.38 47795.38 2014-08-22 08:09:34.000 234 21173.91 62.73 42849.38 47795.36 2014-08-22 08:09:35.000 234 21173.94 62.75 42849.39 47795.35 2014-08-22 08:09:36.000 234 21173.96 62.76 42849.38 47795.36 2014-08-22 08:09:37.000 234 21173.94 62.77 42849.38 47795.35 2014-08-22 08:09:38.000 234 21173.96 62.79 42849.36 47795.33 2014-08-22 08:09:39.000 234 21173.94 62.81 42849.37 47795.31 2014-08-22 08:09:40.000 234 21173.92 62.85 42849.34 47795.30 2014-08-22 08:09:41.000 234 21173.90 62.88 42849.34 47795.27 2014-08-22 08:09:42.000 234 21173.88 62.90 42849.32 47795.25 2014-08-22 08:09:43.000 234 21173.84 62.89 42849.34 47795.23 2014-08-22 08:09:44.000 234 21173.86 62.93 42849.28 47795.25 2014-08-22 08:09:45.000 234 21173.83 62.96 42849.27 47795.21 2014-08-22 08:09:46.000 234 21173.80 62.94 42849.24 47795.19 2014-08-22 08:09:47.000 234 21173.78 62.93 42849.25 47795.14 2014-08-22 08:09:48.000 234 21173.79 62.89 42849.25 47795.14 2014-08-22 08:09:49.000 234 21173.79 62.87 42849.26 47795.15 2014-08-22 08:09:50.000 234 21173.76 62.83 42849.31 47795.16 2014-08-22 08:09:51.000 234 21173.70 62.82 42849.34 47795.17 2014-08-22 08:09:52.000 234 21173.69 62.84 42849.37 47795.17 2014-08-22 08:09:53.000 234 21173.63 62.83 42849.38 47795.17 2014-08-22 08:09:54.000 234 21173.65 62.85 42849.40 47795.18 2014-08-22 08:09:55.000 234 21173.63 62.86 42849.42 47795.20 2014-08-22 08:09:56.000 234 21173.66 62.92 42849.44 47795.22 2014-08-22 08:09:57.000 234 21173.70 62.93 42849.39 47795.19 2014-08-22 08:09:58.000 234 21173.72 62.86 42849.41 47795.22 2014-08-22 08:09:59.000 234 21173.76 62.82 42849.41 47795.23 2014-08-22 08:10:00.000 234 21173.77 62.78 42849.42 47795.27 2014-08-22 08:10:01.000 234 21173.76 62.77 42849.45 47795.28 2014-08-22 08:10:02.000 234 21173.75 62.79 42849.43 47795.30 2014-08-22 08:10:03.000 234 21173.74 62.82 42849.44 47795.28 2014-08-22 08:10:04.000 234 21173.72 62.84 42849.44 47795.29 2014-08-22 08:10:05.000 234 21173.71 62.86 42849.41 47795.27 2014-08-22 08:10:06.000 234 21173.70 62.84 42849.39 47795.22 2014-08-22 08:10:07.000 234 21173.71 62.79 42849.40 47795.23 2014-08-22 08:10:08.000 234 21173.73 62.71 42849.42 47795.21 2014-08-22 08:10:09.000 234 21173.75 62.68 42849.45 47795.25 2014-08-22 08:10:10.000 234 21173.76 62.68 42849.43 47795.28 2014-08-22 08:10:11.000 234 21173.75 62.67 42849.43 47795.29 2014-08-22 08:10:12.000 234 21173.71 62.72 42849.39 47795.30 2014-08-22 08:10:13.000 234 21173.66 62.74 42849.35 47795.25 2014-08-22 08:10:14.000 234 21173.66 62.76 42849.36 47795.22 2014-08-22 08:10:15.000 234 21173.68 62.76 42849.33 47795.18 2014-08-22 08:10:16.000 234 21173.65 62.78 42849.30 47795.16 2014-08-22 08:10:17.000 234 21173.68 62.74 42849.28 47795.16 2014-08-22 08:10:18.000 234 21173.64 62.71 42849.27 47795.15 2014-08-22 08:10:19.000 234 21173.63 62.68 42849.27 47795.14 2014-08-22 08:10:20.000 234 21173.63 62.71 42849.30 47795.13 2014-08-22 08:10:21.000 234 21173.62 62.70 42849.27 47795.11 2014-08-22 08:10:22.000 234 21173.58 62.70 42849.26 47795.10 2014-08-22 08:10:23.000 234 21173.53 62.71 42849.25 47795.09 2014-08-22 08:10:24.000 234 21173.52 62.75 42849.19 47795.05 2014-08-22 08:10:25.000 234 21173.52 62.80 42849.17 47794.98 2014-08-22 08:10:26.000 234 21173.53 62.80 42849.18 47794.97 2014-08-22 08:10:27.000 234 21173.54 62.78 42849.18 47794.96 2014-08-22 08:10:28.000 234 21173.55 62.83 42849.13 47794.92 2014-08-22 08:10:29.000 234 21173.51 62.86 42849.11 47794.91 2014-08-22 08:10:30.000 234 21173.47 62.90 42849.09 47794.91 2014-08-22 08:10:31.000 234 21173.49 62.90 42849.05 47794.87 2014-08-22 08:10:32.000 234 21173.50 62.92 42848.99 47794.86 2014-08-22 08:10:33.000 234 21173.49 62.93 42849.01 47794.84 2014-08-22 08:10:34.000 234 21173.47 62.95 42849.02 47794.84 2014-08-22 08:10:35.000 234 21173.47 62.94 42849.01 47794.82 2014-08-22 08:10:36.000 234 21173.46 62.95 42848.99 47794.80 2014-08-22 08:10:37.000 234 21173.43 62.95 42849.02 47794.79 2014-08-22 08:10:38.000 234 21173.42 62.96 42849.03 47794.81 2014-08-22 08:10:39.000 234 21173.41 62.98 42849.00 47794.79 2014-08-22 08:10:40.000 234 21173.43 62.97 42848.97 47794.80 2014-08-22 08:10:41.000 234 21173.44 62.92 42848.98 47794.79 2014-08-22 08:10:42.000 234 21173.44 62.88 42849.00 47794.83 2014-08-22 08:10:43.000 234 21173.47 62.83 42849.01 47794.85 2014-08-22 08:10:44.000 234 21173.50 62.79 42849.05 47794.87 2014-08-22 08:10:45.000 234 21173.52 62.80 42849.07 47794.90 2014-08-22 08:10:46.000 234 21173.50 62.78 42849.11 47794.94 2014-08-22 08:10:47.000 234 21173.49 62.78 42849.09 47794.95 2014-08-22 08:10:48.000 234 21173.46 62.76 42849.16 47794.95 2014-08-22 08:10:49.000 234 21173.47 62.76 42849.16 47794.96 2014-08-22 08:10:50.000 234 21173.48 62.72 42849.18 47794.98 2014-08-22 08:10:51.000 234 21173.50 62.72 42849.17 47794.98 2014-08-22 08:10:52.000 234 21173.47 62.72 42849.18 47794.99 2014-08-22 08:10:53.000 234 21173.46 62.69 42849.15 47794.99 2014-08-22 08:10:54.000 234 21173.49 62.69 42849.19 47794.99 2014-08-22 08:10:55.000 234 21173.47 62.66 42849.18 47794.99 2014-08-22 08:10:56.000 234 21173.45 62.65 42849.18 47794.99 2014-08-22 08:10:57.000 234 21173.43 62.65 42849.18 47794.99 2014-08-22 08:10:58.000 234 21173.43 62.67 42849.18 47794.99 2014-08-22 08:10:59.000 234 21173.44 62.70 42849.16 47794.99 2014-08-22 08:11:00.000 234 21173.46 62.71 42849.19 47794.98 2014-08-22 08:11:01.000 234 21173.44 62.72 42849.16 47794.96 2014-08-22 08:11:02.000 234 21173.44 62.72 42849.14 47794.95 2014-08-22 08:11:03.000 234 21173.42 62.73 42849.13 47794.95 2014-08-22 08:11:04.000 234 21173.45 62.71 42849.14 47794.95 2014-08-22 08:11:05.000 234 21173.47 62.71 42849.15 47794.95 2014-08-22 08:11:06.000 234 21173.45 62.72 42849.17 47794.95 2014-08-22 08:11:07.000 234 21173.46 62.73 42849.15 47794.97 2014-08-22 08:11:08.000 234 21173.46 62.74 42849.20 47794.97 2014-08-22 08:11:09.000 234 21173.48 62.78 42849.16 47794.99 2014-08-22 08:11:10.000 234 21173.48 62.81 42849.13 47794.98 2014-08-22 08:11:11.000 234 21173.48 62.81 42849.16 47794.99 2014-08-22 08:11:12.000 234 21173.51 62.83 42849.18 47794.99 2014-08-22 08:11:13.000 234 21173.49 62.86 42849.16 47794.98 2014-08-22 08:11:14.000 234 21173.44 62.87 42849.13 47794.97 2014-08-22 08:11:15.000 234 21173.40 62.89 42849.15 47794.97 2014-08-22 08:11:16.000 234 21173.40 62.90 42849.14 47794.96 2014-08-22 08:11:17.000 234 21173.38 62.91 42849.15 47794.94 2014-08-22 08:11:18.000 234 21173.37 62.89 42849.12 47794.92 2014-08-22 08:11:19.000 234 21173.40 62.89 42849.10 47794.89 2014-08-22 08:11:20.000 234 21173.38 62.83 42849.14 47794.92 2014-08-22 08:11:21.000 234 21173.35 62.81 42849.14 47794.88 2014-08-22 08:11:22.000 234 21173.34 62.82 42849.13 47794.87 2014-08-22 08:11:23.000 234 21173.35 62.82 42849.10 47794.89 2014-08-22 08:11:24.000 234 21173.35 62.81 42849.10 47794.91 2014-08-22 08:11:25.000 234 21173.39 62.81 42849.11 47794.88 2014-08-22 08:11:26.000 234 21173.33 62.81 42849.11 47794.88 2014-08-22 08:11:27.000 234 21173.28 62.80 42849.08 47794.85 2014-08-22 08:11:28.000 234 21173.30 62.79 42849.05 47794.84 2014-08-22 08:11:29.000 234 21173.30 62.80 42849.06 47794.82 2014-08-22 08:11:30.000 234 21173.29 62.78 42849.06 47794.82 2014-08-22 08:11:31.000 234 21173.33 62.77 42849.07 47794.82 2014-08-22 08:11:32.000 234 21173.38 62.76 42849.10 47794.82 2014-08-22 08:11:33.000 234 21173.41 62.75 42849.08 47794.86 2014-08-22 08:11:34.000 234 21173.43 62.76 42849.09 47794.87 2014-08-22 08:11:35.000 234 21173.48 62.74 42849.12 47794.91 2014-08-22 08:11:36.000 234 21173.46 62.77 42849.12 47794.89 2014-08-22 08:11:37.000 234 21173.47 62.80 42849.12 47794.91 2014-08-22 08:11:38.000 234 21173.46 62.79 42849.07 47794.89 2014-08-22 08:11:39.000 234 21173.43 62.79 42849.06 47794.88 2014-08-22 08:11:40.000 234 21173.42 62.82 42849.03 47794.84 2014-08-22 08:11:41.000 234 21173.40 62.87 42849.04 47794.85 2014-08-22 08:11:42.000 234 21173.38 62.87 42849.00 47794.81 2014-08-22 08:11:43.000 234 21173.36 62.90 42848.98 47794.79 2014-08-22 08:11:44.000 234 21173.33 62.89 42848.97 47794.75 2014-08-22 08:11:45.000 234 21173.30 62.91 42848.95 47794.74 2014-08-22 08:11:46.000 234 21173.30 62.89 42848.95 47794.72 2014-08-22 08:11:47.000 234 21173.30 62.86 42848.95 47794.72 2014-08-22 08:11:48.000 234 21173.31 62.85 42848.91 47794.69 2014-08-22 08:11:49.000 234 21173.31 62.84 42848.92 47794.70 2014-08-22 08:11:50.000 234 21173.31 62.81 42848.89 47794.69 2014-08-22 08:11:51.000 234 21173.30 62.78 42848.90 47794.67 2014-08-22 08:11:52.000 234 21173.29 62.81 42848.88 47794.68 2014-08-22 08:11:53.000 234 21173.25 62.84 42848.86 47794.64 2014-08-22 08:11:54.000 234 21173.19 62.86 42848.80 47794.61 2014-08-22 08:11:55.000 234 21173.16 62.83 42848.77 47794.54 2014-08-22 08:11:56.000 234 21173.18 62.71 42848.79 47794.51 2014-08-22 08:11:57.000 234 21173.21 62.59 42848.80 47794.51 2014-08-22 08:11:58.000 234 21173.24 62.51 42848.85 47794.54 2014-08-22 08:11:59.000 234 21173.23 62.50 42848.87 47794.59 2014-08-22 08:12:00.000 234 21173.22 62.51 42848.88 47794.63 2014-08-22 08:12:01.000 234 21173.25 62.50 42848.89 47794.65 2014-08-22 08:12:02.000 234 21173.25 62.53 42848.92 47794.64 2014-08-22 08:12:03.000 234 21173.22 62.56 42848.90 47794.66 2014-08-22 08:12:04.000 234 21173.17 62.63 42848.91 47794.67 2014-08-22 08:12:05.000 234 21173.20 62.64 42848.92 47794.67 2014-08-22 08:12:06.000 234 21173.18 62.63 42848.91 47794.63 2014-08-22 08:12:07.000 234 21173.17 62.65 42848.90 47794.65 2014-08-22 08:12:08.000 234 21173.18 62.69 42848.90 47794.65 2014-08-22 08:12:09.000 234 21173.17 62.67 42848.87 47794.61 2014-08-22 08:12:10.000 234 21173.18 62.67 42848.88 47794.62 2014-08-22 08:12:11.000 234 21173.23 62.69 42848.90 47794.64 2014-08-22 08:12:12.000 234 21173.22 62.69 42848.91 47794.63 2014-08-22 08:12:13.000 234 21173.19 62.68 42848.88 47794.64 2014-08-22 08:12:14.000 234 21173.17 62.71 42848.88 47794.63 2014-08-22 08:12:15.000 234 21173.19 62.68 42848.89 47794.64 2014-08-22 08:12:16.000 234 21173.17 62.67 42848.87 47794.63 2014-08-22 08:12:17.000 234 21173.17 62.66 42848.88 47794.65 2014-08-22 08:12:18.000 234 21173.18 62.66 42848.87 47794.61 2014-08-22 08:12:19.000 234 21173.17 62.64 42848.85 47794.61 2014-08-22 08:12:20.000 234 21173.14 62.63 42848.85 47794.62 2014-08-22 08:12:21.000 234 21173.13 62.64 42848.85 47794.61 2014-08-22 08:12:22.000 234 21173.09 62.61 42848.87 47794.58 2014-08-22 08:12:23.000 234 21173.08 62.54 42848.84 47794.55 2014-08-22 08:12:24.000 234 21173.09 62.51 42848.82 47794.53 2014-08-22 08:12:25.000 234 21173.07 62.52 42848.81 47794.53 2014-08-22 08:12:26.000 234 21173.06 62.53 42848.82 47794.52 2014-08-22 08:12:27.000 234 21173.10 62.52 42848.81 47794.51 2014-08-22 08:12:28.000 234 21173.09 62.51 42848.79 47794.52 2014-08-22 08:12:29.000 234 21173.09 62.50 42848.78 47794.51 2014-08-22 08:12:30.000 234 21173.07 62.52 42848.78 47794.51 2014-08-22 08:12:31.000 234 21173.07 62.53 42848.81 47794.52 2014-08-22 08:12:32.000 234 21173.10 62.56 42848.79 47794.55 2014-08-22 08:12:33.000 234 21173.13 62.57 42848.80 47794.53 2014-08-22 08:12:34.000 234 21173.14 62.63 42848.80 47794.54 2014-08-22 08:12:35.000 234 21173.15 62.67 42848.77 47794.53 2014-08-22 08:12:36.000 234 21173.16 62.69 42848.74 47794.52 2014-08-22 08:12:37.000 234 21173.13 62.70 42848.76 47794.53 2014-08-22 08:12:38.000 234 21173.12 62.70 42848.74 47794.49 2014-08-22 08:12:39.000 234 21173.11 62.74 42848.77 47794.50 2014-08-22 08:12:40.000 234 21173.10 62.74 42848.78 47794.48 2014-08-22 08:12:41.000 234 21173.11 62.75 42848.78 47794.50 2014-08-22 08:12:42.000 234 21173.10 62.79 42848.76 47794.50 2014-08-22 08:12:43.000 234 21173.06 62.80 42848.75 47794.48 2014-08-22 08:12:44.000 234 21173.03 62.76 42848.76 47794.45 2014-08-22 08:12:45.000 234 21173.00 62.74 42848.78 47794.46 2014-08-22 08:12:46.000 234 21172.98 62.75 42848.79 47794.43 2014-08-22 08:12:47.000 234 21172.98 62.72 42848.79 47794.42 2014-08-22 08:12:48.000 234 21172.96 62.72 42848.78 47794.41 2014-08-22 08:12:49.000 234 21172.93 62.74 42848.78 47794.43 2014-08-22 08:12:50.000 234 21172.92 62.75 42848.78 47794.42 2014-08-22 08:12:51.000 234 21172.90 62.76 42848.76 47794.41 2014-08-22 08:12:52.000 234 21172.89 62.79 42848.75 47794.39 2014-08-22 08:12:53.000 234 21172.88 62.81 42848.73 47794.36 2014-08-22 08:12:54.000 234 21172.91 62.80 42848.73 47794.35 2014-08-22 08:12:55.000 234 21172.90 62.81 42848.70 47794.31 2014-08-22 08:12:56.000 234 21172.91 62.84 42848.67 47794.29 2014-08-22 08:12:57.000 234 21172.86 62.83 42848.65 47794.29 2014-08-22 08:12:58.000 234 21172.86 62.82 42848.61 47794.27 2014-08-22 08:12:59.000 234 21172.86 62.81 42848.60 47794.27 2014-08-22 08:13:00.000 234 21172.87 62.80 42848.62 47794.24 2014-08-22 08:13:01.000 234 21172.85 62.80 42848.57 47794.24 2014-08-22 08:13:02.000 234 21172.84 62.81 42848.60 47794.23 2014-08-22 08:13:03.000 234 21172.85 62.81 42848.59 47794.25 2014-08-22 08:13:04.000 234 21172.87 62.81 42848.61 47794.25 2014-08-22 08:13:05.000 234 21172.89 62.83 42848.64 47794.26 2014-08-22 08:13:06.000 234 21172.91 62.81 42848.63 47794.29 2014-08-22 08:13:07.000 234 21172.94 62.82 42848.69 47794.31 2014-08-22 08:13:08.000 234 21172.98 62.78 42848.67 47794.31 2014-08-22 08:13:09.000 234 21172.96 62.80 42848.69 47794.37 2014-08-22 08:13:10.000 234 21172.95 62.79 42848.72 47794.37 2014-08-22 08:13:11.000 234 21172.98 62.78 42848.72 47794.37 2014-08-22 08:13:12.000 234 21172.94 62.74 42848.71 47794.38 2014-08-22 08:13:13.000 234 21172.92 62.71 42848.74 47794.38 2014-08-22 08:13:14.000 234 21172.92 62.69 42848.75 47794.38 2014-08-22 08:13:15.000 234 21172.91 62.67 42848.79 47794.39 2014-08-22 08:13:16.000 234 21172.92 62.67 42848.77 47794.38 2014-08-22 08:13:17.000 234 21172.91 62.69 42848.77 47794.38 2014-08-22 08:13:18.000 234 21172.93 62.70 42848.75 47794.38 2014-08-22 08:13:19.000 234 21172.95 62.72 42848.74 47794.38 2014-08-22 08:13:20.000 234 21172.95 62.74 42848.72 47794.36 2014-08-22 08:13:21.000 234 21172.94 62.75 42848.71 47794.35 2014-08-22 08:13:22.000 234 21172.93 62.75 42848.72 47794.34 2014-08-22 08:13:23.000 234 21172.92 62.79 42848.71 47794.35 2014-08-22 08:13:24.000 234 21172.93 62.78 42848.71 47794.35 2014-08-22 08:13:25.000 234 21172.93 62.82 42848.71 47794.35 2014-08-22 08:13:26.000 234 21172.93 62.78 42848.73 47794.34 2014-08-22 08:13:27.000 234 21172.92 62.74 42848.73 47794.36 2014-08-22 08:13:28.000 234 21172.91 62.71 42848.78 47794.36 2014-08-22 08:13:29.000 234 21172.92 62.68 42848.77 47794.38 2014-08-22 08:13:30.000 234 21172.91 62.66 42848.75 47794.41 2014-08-22 08:13:31.000 234 21172.93 62.64 42848.76 47794.39 2014-08-22 08:13:32.000 234 21172.92 62.62 42848.80 47794.41 2014-08-22 08:13:33.000 234 21172.90 62.61 42848.80 47794.41 2014-08-22 08:13:34.000 234 21172.96 62.59 42848.80 47794.44 2014-08-22 08:13:35.000 234 21172.96 62.56 42848.82 47794.46 2014-08-22 08:13:36.000 234 21172.99 62.55 42848.88 47794.48 2014-08-22 08:13:37.000 234 21172.96 62.59 42848.87 47794.53 2014-08-22 08:13:38.000 234 21172.99 62.63 42848.86 47794.52 2014-08-22 08:13:39.000 234 21173.03 62.62 42848.87 47794.52 2014-08-22 08:13:40.000 234 21173.05 62.66 42848.85 47794.52 2014-08-22 08:13:41.000 234 21173.05 62.67 42848.88 47794.53 2014-08-22 08:13:42.000 234 21173.01 62.68 42848.86 47794.50 2014-08-22 08:13:43.000 234 21172.98 62.64 42848.85 47794.50 2014-08-22 08:13:44.000 234 21172.95 62.61 42848.85 47794.49 2014-08-22 08:13:45.000 234 21172.97 62.60 42848.86 47794.48 2014-08-22 08:13:46.000 234 21172.95 62.59 42848.86 47794.49 2014-08-22 08:13:47.000 234 21172.97 62.58 42848.86 47794.49 2014-08-22 08:13:48.000 234 21172.95 62.58 42848.86 47794.51 2014-08-22 08:13:49.000 234 21172.93 62.66 42848.86 47794.50 2014-08-22 08:13:50.000 234 21172.94 62.75 42848.82 47794.48 2014-08-22 08:13:51.000 234 21172.98 62.80 42848.74 47794.45 2014-08-22 08:13:52.000 234 21173.00 62.78 42848.72 47794.44 2014-08-22 08:13:53.000 234 21173.05 62.74 42848.69 47794.38 2014-08-22 08:13:54.000 234 21173.07 62.67 42848.70 47794.38 2014-08-22 08:13:55.000 234 21173.01 62.62 42848.70 47794.36 2014-08-22 08:13:56.000 234 21172.97 62.61 42848.68 47794.35 2014-08-22 08:13:57.000 234 21172.94 62.59 42848.70 47794.34 2014-08-22 08:13:58.000 234 21172.90 62.60 42848.72 47794.30 2014-08-22 08:13:59.000 234 21172.90 62.59 42848.76 47794.32 2014-08-22 08:14:00.000 234 21172.88 62.60 42848.76 47794.33 2014-08-22 08:14:01.000 234 21172.87 62.57 42848.73 47794.34 2014-08-22 08:14:02.000 234 21172.90 62.57 42848.74 47794.35 2014-08-22 08:14:03.000 234 21172.88 62.58 42848.78 47794.37 2014-08-22 08:14:04.000 234 21172.85 62.60 42848.75 47794.35 2014-08-22 08:14:05.000 234 21172.80 62.59 42848.79 47794.34 2014-08-22 08:14:06.000 234 21172.84 62.61 42848.78 47794.35 2014-08-22 08:14:07.000 234 21172.84 62.59 42848.79 47794.33 2014-08-22 08:14:08.000 234 21172.80 62.59 42848.78 47794.36 2014-08-22 08:14:09.000 234 21172.82 62.56 42848.77 47794.34 2014-08-22 08:14:10.000 234 21172.81 62.56 42848.77 47794.36 2014-08-22 08:14:11.000 234 21172.80 62.57 42848.76 47794.33 2014-08-22 08:14:12.000 234 21172.81 62.59 42848.74 47794.35 2014-08-22 08:14:13.000 234 21172.79 62.60 42848.72 47794.30 2014-08-22 08:14:14.000 234 21172.78 62.59 42848.73 47794.30 2014-08-22 08:14:15.000 234 21172.76 62.57 42848.75 47794.29 2014-08-22 08:14:16.000 234 21172.77 62.57 42848.73 47794.31 2014-08-22 08:14:17.000 234 21172.77 62.59 42848.72 47794.28 2014-08-22 08:14:18.000 234 21172.76 62.60 42848.70 47794.27 2014-08-22 08:14:19.000 234 21172.76 62.58 42848.68 47794.27 2014-08-22 08:14:20.000 234 21172.77 62.56 42848.69 47794.27 2014-08-22 08:14:21.000 234 21172.76 62.56 42848.70 47794.25 2014-08-22 08:14:22.000 234 21172.71 62.62 42848.70 47794.27 2014-08-22 08:14:23.000 234 21172.69 62.66 42848.67 47794.26 2014-08-22 08:14:24.000 234 21172.70 62.68 42848.62 47794.21 2014-08-22 08:14:25.000 234 21172.71 62.69 42848.60 47794.18 2014-08-22 08:14:26.000 234 21172.67 62.72 42848.58 47794.15 2014-08-22 08:14:27.000 234 21172.66 62.75 42848.58 47794.14 2014-08-22 08:14:28.000 234 21172.64 62.77 42848.58 47794.09 2014-08-22 08:14:29.000 234 21172.59 62.77 42848.53 47794.09 2014-08-22 08:14:30.000 234 21172.60 62.78 42848.50 47794.07 2014-08-22 08:14:31.000 234 21172.59 62.83 42848.50 47794.02 2014-08-22 08:14:32.000 234 21172.56 62.83 42848.47 47794.00 2014-08-22 08:14:33.000 234 21172.57 62.81 42848.44 47793.99 2014-08-22 08:14:34.000 234 21172.57 62.79 42848.44 47793.94 2014-08-22 08:14:35.000 234 21172.54 62.83 42848.45 47793.92 2014-08-22 08:14:36.000 234 21172.56 62.85 42848.41 47793.91 2014-08-22 08:14:37.000 234 21172.53 62.88 42848.38 47793.91 2014-08-22 08:14:38.000 234 21172.55 62.88 42848.34 47793.87 2014-08-22 08:14:39.000 234 21172.53 62.88 42848.35 47793.86 2014-08-22 08:14:40.000 234 21172.57 62.85 42848.36 47793.87 2014-08-22 08:14:41.000 234 21172.54 62.84 42848.36 47793.87 2014-08-22 08:14:42.000 234 21172.54 62.81 42848.38 47793.87 2014-08-22 08:14:43.000 234 21172.54 62.89 42848.38 47793.86 2014-08-22 08:14:44.000 234 21172.48 62.97 42848.35 47793.84 2014-08-22 08:14:45.000 234 21172.46 63.03 42848.28 47793.82 2014-08-22 08:14:46.000 234 21172.44 63.08 42848.25 47793.75 2014-08-22 08:14:47.000 234 21172.40 63.10 42848.20 47793.71 2014-08-22 08:14:48.000 234 21172.41 63.08 42848.19 47793.67 2014-08-22 08:14:49.000 234 21172.44 63.09 42848.16 47793.66 2014-08-22 08:14:50.000 234 21172.43 63.09 42848.17 47793.63 2014-08-22 08:14:51.000 234 21172.45 63.05 42848.21 47793.65 2014-08-22 08:14:52.000 234 21172.42 63.01 42848.21 47793.65 2014-08-22 08:14:53.000 234 21172.39 62.94 42848.25 47793.67 2014-08-22 08:14:54.000 234 21172.39 62.90 42848.30 47793.72 2014-08-22 08:14:55.000 234 21172.37 62.84 42848.35 47793.73 2014-08-22 08:14:56.000 234 21172.38 62.79 42848.42 47793.79 2014-08-22 08:14:57.000 234 21172.38 62.77 42848.46 47793.85 2014-08-22 08:14:58.000 234 21172.38 62.78 42848.46 47793.89 2014-08-22 08:14:59.000 234 21172.40 62.80 42848.47 47793.89 2014-08-22 08:15:00.000 234 21172.41 62.82 42848.47 47793.92 2014-08-22 08:15:01.000 234 21172.44 62.82 42848.44 47793.93 2014-08-22 08:15:02.000 234 21172.49 62.77 42848.47 47793.95 2014-08-22 08:15:03.000 234 21172.55 62.69 42848.50 47793.94 2014-08-22 08:15:04.000 234 21172.60 62.60 42848.50 47793.99 2014-08-22 08:15:05.000 234 21172.60 62.56 42848.51 47794.05 2014-08-22 08:15:06.000 234 21172.66 62.54 42848.54 47794.10 2014-08-22 08:15:07.000 234 21172.67 62.52 42848.58 47794.12 2014-08-22 08:15:08.000 234 21172.66 62.61 42848.60 47794.14 2014-08-22 08:15:09.000 234 21172.61 62.70 42848.55 47794.10 2014-08-22 08:15:10.000 234 21172.59 62.71 42848.48 47794.08 2014-08-22 08:15:11.000 234 21172.58 62.76 42848.45 47794.04 2014-08-22 08:15:12.000 234 21172.58 62.78 42848.46 47793.96 2014-08-22 08:15:13.000 234 21172.57 62.83 42848.40 47793.94 2014-08-22 08:15:14.000 234 21172.57 62.83 42848.34 47793.92 2014-08-22 08:15:15.000 234 21172.58 62.80 42848.29 47793.87 2014-08-22 08:15:16.000 234 21172.62 62.78 42848.31 47793.88 2014-08-22 08:15:17.000 234 21172.65 62.76 42848.33 47793.89 2014-08-22 08:15:18.000 234 21172.71 62.78 42848.30 47793.90 2014-08-22 08:15:19.000 234 21172.74 62.76 42848.29 47793.92 2014-08-22 08:15:20.000 234 21172.70 62.77 42848.33 47793.93 2014-08-22 08:15:21.000 234 21172.68 62.75 42848.35 47793.92 2014-08-22 08:15:22.000 234 21172.66 62.79 42848.29 47793.91 2014-08-22 08:15:23.000 234 21172.64 62.80 42848.30 47793.91 2014-08-22 08:15:24.000 234 21172.63 62.79 42848.30 47793.91 2014-08-22 08:15:25.000 234 21172.65 62.76 42848.30 47793.90 2014-08-22 08:15:26.000 234 21172.65 62.74 42848.31 47793.93 2014-08-22 08:15:27.000 234 21172.64 62.74 42848.33 47793.92 2014-08-22 08:15:28.000 234 21172.61 62.74 42848.37 47793.95 2014-08-22 08:15:29.000 234 21172.58 62.76 42848.38 47793.94 2014-08-22 08:15:30.000 234 21172.61 62.79 42848.38 47793.94 2014-08-22 08:15:31.000 234 21172.62 62.80 42848.43 47793.95 2014-08-22 08:15:32.000 234 21172.65 62.78 42848.43 47793.95 2014-08-22 08:15:33.000 234 21172.67 62.75 42848.42 47793.96 2014-08-22 08:15:34.000 234 21172.66 62.75 42848.44 47793.98 2014-08-22 08:15:35.000 234 21172.69 62.71 42848.46 47794.01 2014-08-22 08:15:36.000 234 21172.71 62.69 42848.48 47794.04 2014-08-22 08:15:37.000 234 21172.74 62.67 42848.46 47794.04 2014-08-22 08:15:38.000 234 21172.76 62.66 42848.50 47794.08 2014-08-22 08:15:39.000 234 21172.76 62.65 42848.50 47794.09 2014-08-22 08:15:40.000 234 21172.74 62.67 42848.52 47794.11 2014-08-22 08:15:41.000 234 21172.74 62.66 42848.54 47794.14 2014-08-22 08:15:42.000 234 21172.73 62.64 42848.55 47794.12 2014-08-22 08:15:43.000 234 21172.73 62.65 42848.57 47794.13 2014-08-22 08:15:44.000 234 21172.72 62.64 42848.58 47794.17 2014-08-22 08:15:45.000 234 21172.71 62.62 42848.56 47794.13 2014-08-22 08:15:46.000 234 21172.69 62.58 42848.55 47794.13 2014-08-22 08:15:47.000 234 21172.66 62.58 42848.58 47794.14 2014-08-22 08:15:48.000 234 21172.66 62.60 42848.59 47794.15 2014-08-22 08:15:49.000 234 21172.66 62.58 42848.60 47794.11 2014-08-22 08:15:50.000 234 21172.67 62.61 42848.61 47794.12 2014-08-22 08:15:51.000 234 21172.68 62.61 42848.60 47794.14 2014-08-22 08:15:52.000 234 21172.69 62.65 42848.62 47794.13 2014-08-22 08:15:53.000 234 21172.71 62.65 42848.59 47794.16 2014-08-22 08:15:54.000 234 21172.71 62.68 42848.59 47794.17 2014-08-22 08:15:55.000 234 21172.74 62.71 42848.58 47794.16 2014-08-22 08:15:56.000 234 21172.74 62.75 42848.58 47794.17 2014-08-22 08:15:57.000 234 21172.74 62.78 42848.55 47794.15 2014-08-22 08:15:58.000 234 21172.73 62.82 42848.53 47794.12 2014-08-22 08:15:59.000 234 21172.70 62.82 42848.52 47794.08 2014-08-22 08:16:00.000 234 21172.69 62.82 42848.52 47794.09 2014-08-22 08:16:01.000 234 21172.68 62.86 42848.49 47794.06 2014-08-22 08:16:02.000 234 21172.69 62.87 42848.49 47794.07 2014-08-22 08:16:03.000 234 21172.66 62.83 42848.50 47794.03 2014-08-22 08:16:04.000 234 21172.64 62.81 42848.50 47794.04 2014-08-22 08:16:05.000 234 21172.61 62.79 42848.52 47794.03 2014-08-22 08:16:06.000 234 21172.61 62.76 42848.52 47794.04 2014-08-22 08:16:07.000 234 21172.60 62.73 42848.52 47794.04 2014-08-22 08:16:08.000 234 21172.60 62.71 42848.54 47794.04 2014-08-22 08:16:09.000 234 21172.61 62.69 42848.55 47794.05 2014-08-22 08:16:10.000 234 21172.62 62.66 42848.56 47794.03 2014-08-22 08:16:11.000 234 21172.59 62.62 42848.57 47794.06 2014-08-22 08:16:12.000 234 21172.55 62.60 42848.56 47794.05 2014-08-22 08:16:13.000 234 21172.51 62.59 42848.56 47794.04 2014-08-22 08:16:14.000 234 21172.49 62.60 42848.57 47794.03 2014-08-22 08:16:15.000 234 21172.50 62.61 42848.59 47794.02 2014-08-22 08:16:16.000 234 21172.49 62.62 42848.62 47794.02 2014-08-22 08:16:17.000 234 21172.50 62.62 42848.61 47794.04 2014-08-22 08:16:18.000 234 21172.43 62.61 42848.60 47794.03 2014-08-22 08:16:19.000 234 21172.38 62.65 42848.62 47794.00 2014-08-22 08:16:20.000 234 21172.37 62.66 42848.62 47794.01 2014-08-22 08:16:21.000 234 21172.36 62.65 42848.59 47794.00 2014-08-22 08:16:22.000 234 21172.37 62.69 42848.58 47793.97 2014-08-22 08:16:23.000 234 21172.36 62.74 42848.53 47793.96 2014-08-22 08:16:24.000 234 21172.36 62.77 42848.52 47793.95 2014-08-22 08:16:25.000 234 21172.37 62.78 42848.52 47793.96 2014-08-22 08:16:26.000 234 21172.37 62.78 42848.52 47793.93 2014-08-22 08:16:27.000 234 21172.35 62.80 42848.56 47793.93 2014-08-22 08:16:28.000 234 21172.36 62.84 42848.56 47793.91 2014-08-22 08:16:29.000 234 21172.35 62.85 42848.51 47793.92 2014-08-22 08:16:30.000 234 21172.31 62.87 42848.51 47793.90 2014-08-22 08:16:31.000 234 21172.30 62.88 42848.53 47793.92 2014-08-22 08:16:32.000 234 21172.28 62.88 42848.52 47793.89 2014-08-22 08:16:33.000 234 21172.26 62.88 42848.53 47793.88 2014-08-22 08:16:34.000 234 21172.27 62.88 42848.52 47793.89 2014-08-22 08:16:35.000 234 21172.28 62.87 42848.51 47793.89 2014-08-22 08:16:36.000 234 21172.27 62.91 42848.53 47793.87 2014-08-22 08:16:37.000 234 21172.32 62.95 42848.54 47793.89 2014-08-22 08:16:38.000 234 21172.33 62.96 42848.51 47793.90 2014-08-22 08:16:39.000 234 21172.32 62.97 42848.46 47793.89 2014-08-22 08:16:40.000 234 21172.35 62.94 42848.51 47793.90 2014-08-22 08:16:41.000 234 21172.34 62.97 42848.48 47793.89 2014-08-22 08:16:42.000 234 21172.31 62.97 42848.48 47793.89 2014-08-22 08:16:43.000 234 21172.27 63.00 42848.53 47793.90 2014-08-22 08:16:44.000 234 21172.25 62.99 42848.52 47793.88 2014-08-22 08:16:45.000 234 21172.21 62.97 42848.52 47793.88 2014-08-22 08:16:46.000 234 21172.22 62.98 42848.51 47793.85 2014-08-22 08:16:47.000 234 21172.18 63.02 42848.53 47793.87 2014-08-22 08:16:48.000 234 21172.16 63.06 42848.53 47793.87 2014-08-22 08:16:49.000 234 21172.14 63.14 42848.54 47793.85 2014-08-22 08:16:50.000 234 21172.16 63.20 42848.49 47793.81 2014-08-22 08:16:51.000 234 21172.17 63.27 42848.42 47793.81 2014-08-22 08:16:52.000 234 21172.16 63.28 42848.41 47793.75 2014-08-22 08:16:53.000 234 21172.19 63.27 42848.39 47793.74 2014-08-22 08:16:54.000 234 21172.19 63.26 42848.35 47793.74 2014-08-22 08:16:55.000 234 21172.23 63.29 42848.37 47793.73 2014-08-22 08:16:56.000 234 21172.24 63.31 42848.34 47793.72 2014-08-22 08:16:57.000 234 21172.23 63.35 42848.33 47793.71 2014-08-22 08:16:58.000 234 21172.23 63.34 42848.36 47793.72 2014-08-22 08:16:59.000 234 21172.27 63.36 42848.34 47793.70 2014-08-22 08:17:00.000 234 21172.28 63.37 42848.32 47793.70 2014-08-22 08:17:01.000 234 21172.28 63.36 42848.32 47793.68 2014-08-22 08:17:02.000 234 21172.25 63.40 42848.33 47793.71 2014-08-22 08:17:03.000 234 21172.25 63.44 42848.33 47793.69 2014-08-22 08:17:04.000 234 21172.22 63.43 42848.32 47793.69 2014-08-22 08:17:05.000 234 21172.21 63.43 42848.31 47793.67 2014-08-22 08:17:06.000 234 21172.24 63.41 42848.29 47793.66 2014-08-22 08:17:07.000 234 21172.22 63.40 42848.31 47793.65 2014-08-22 08:17:08.000 234 21172.24 63.36 42848.30 47793.68 2014-08-22 08:17:09.000 234 21172.23 63.33 42848.32 47793.70 2014-08-22 08:17:10.000 234 21172.24 63.30 42848.37 47793.70 2014-08-22 08:17:11.000 234 21172.25 63.29 42848.35 47793.72 2014-08-22 08:17:12.000 234 21172.21 63.31 42848.34 47793.71 2014-08-22 08:17:13.000 234 21172.23 63.31 42848.36 47793.73 2014-08-22 08:17:14.000 234 21172.24 63.30 42848.36 47793.71 2014-08-22 08:17:15.000 234 21172.18 63.28 42848.40 47793.72 2014-08-22 08:17:16.000 234 21172.13 63.29 42848.41 47793.70 2014-08-22 08:17:17.000 234 21172.09 63.31 42848.37 47793.67 2014-08-22 08:17:18.000 234 21172.06 63.30 42848.41 47793.69 2014-08-22 08:17:19.000 234 21172.04 63.26 42848.41 47793.66 2014-08-22 08:17:20.000 234 21172.05 63.27 42848.40 47793.65 2014-08-22 08:17:21.000 234 21172.01 63.29 42848.42 47793.67 2014-08-22 08:17:22.000 234 21171.99 63.30 42848.42 47793.68 2014-08-22 08:17:23.000 234 21171.99 63.35 42848.42 47793.66 2014-08-22 08:17:24.000 234 21172.02 63.40 42848.38 47793.68 2014-08-22 08:17:25.000 234 21172.04 63.44 42848.37 47793.65 2014-08-22 08:17:26.000 234 21172.01 63.46 42848.32 47793.64 2014-08-22 08:17:27.000 234 21171.98 63.43 42848.32 47793.62 2014-08-22 08:17:28.000 234 21171.95 63.40 42848.36 47793.57 2014-08-22 08:17:29.000 234 21171.93 63.39 42848.35 47793.56 2014-08-22 08:17:30.000 234 21171.90 63.43 42848.34 47793.55 2014-08-22 08:17:31.000 234 21171.88 63.47 42848.30 47793.54 2014-08-22 08:17:32.000 234 21171.88 63.49 42848.26 47793.47 2014-08-22 08:17:33.000 234 21171.83 63.48 42848.17 47793.41 2014-08-22 08:17:34.000 234 21171.84 63.49 42848.11 47793.37 2014-08-22 08:17:35.000 234 21171.84 63.49 42848.10 47793.32 2014-08-22 08:17:36.000 234 21171.85 63.48 42848.09 47793.30 2014-08-22 08:17:37.000 234 21171.87 63.48 42848.02 47793.26 2014-08-22 08:17:38.000 234 21171.88 63.45 42848.00 47793.26 2014-08-22 08:17:39.000 234 21171.87 63.44 42848.01 47793.25 2014-08-22 08:17:40.000 234 21171.87 63.44 42848.04 47793.25 2014-08-22 08:17:41.000 234 21171.85 63.45 42848.04 47793.27 2014-08-22 08:17:42.000 234 21171.85 63.44 42848.06 47793.26 2014-08-22 08:17:43.000 234 21171.89 63.44 42848.09 47793.29 2014-08-22 08:17:44.000 234 21171.90 63.44 42848.12 47793.32 2014-08-22 08:17:45.000 234 21171.93 63.46 42848.13 47793.33 2014-08-22 08:17:46.000 234 21171.96 63.49 42848.13 47793.36 2014-08-22 08:17:47.000 234 21171.97 63.50 42848.15 47793.38 2014-08-22 08:17:48.000 234 21171.99 63.53 42848.21 47793.41 2014-08-22 08:17:49.000 234 21172.00 63.55 42848.20 47793.42 2014-08-22 08:17:50.000 234 21172.03 63.55 42848.22 47793.45 2014-08-22 08:17:51.000 234 21172.04 63.56 42848.20 47793.48 2014-08-22 08:17:52.000 234 21172.05 63.62 42848.22 47793.49 2014-08-22 08:17:53.000 234 21172.06 63.70 42848.23 47793.49 2014-08-22 08:17:54.000 234 21172.07 63.73 42848.20 47793.48 2014-08-22 08:17:55.000 234 21172.07 63.78 42848.14 47793.48 2014-08-22 08:17:56.000 234 21172.08 63.80 42848.14 47793.46 2014-08-22 08:17:57.000 234 21172.09 63.79 42848.14 47793.45 2014-08-22 08:17:58.000 234 21172.10 63.78 42848.15 47793.44 2014-08-22 08:17:59.000 234 21172.10 63.79 42848.16 47793.44 2014-08-22 08:18:00.000 234 21172.10 63.78 42848.16 47793.45 2014-08-22 08:18:01.000 234 21172.11 63.75 42848.15 47793.47 2014-08-22 08:18:02.000 234 21172.09 63.73 42848.19 47793.47 2014-08-22 08:18:03.000 234 21172.09 63.74 42848.24 47793.51 2014-08-22 08:18:04.000 234 21172.11 63.72 42848.26 47793.55 2014-08-22 08:18:05.000 234 21172.13 63.73 42848.29 47793.53 2014-08-22 08:18:06.000 234 21172.13 63.73 42848.31 47793.57 2014-08-22 08:18:07.000 234 21172.15 63.72 42848.30 47793.58 2014-08-22 08:18:08.000 234 21172.19 63.72 42848.30 47793.61 2014-08-22 08:18:09.000 234 21172.18 63.73 42848.34 47793.64 2014-08-22 08:18:10.000 234 21172.19 63.76 42848.38 47793.65 2014-08-22 08:18:11.000 234 21172.20 63.77 42848.38 47793.67 2014-08-22 08:18:12.000 234 21172.21 63.76 42848.38 47793.68 2014-08-22 08:18:13.000 234 21172.21 63.72 42848.39 47793.70 2014-08-22 08:18:14.000 234 21172.19 63.74 42848.41 47793.71 2014-08-22 08:18:15.000 234 21172.21 63.75 42848.42 47793.74 2014-08-22 08:18:16.000 234 21172.23 63.75 42848.40 47793.74 2014-08-22 08:18:17.000 234 21172.24 63.77 42848.41 47793.75 2014-08-22 08:18:18.000 234 21172.22 63.81 42848.41 47793.75 2014-08-22 08:18:19.000 234 21172.12 63.93 42848.38 47793.75 2014-08-22 08:18:20.000 234 21172.08 64.05 42848.33 47793.68 2014-08-22 08:18:21.000 234 21172.07 64.09 42848.27 47793.61 2014-08-22 08:18:22.000 234 21172.07 64.09 42848.23 47793.52 2014-08-22 08:18:23.000 234 21172.03 64.08 42848.20 47793.49 2014-08-22 08:18:24.000 234 21172.03 64.05 42848.19 47793.48 2014-08-22 08:18:25.000 234 21172.03 63.99 42848.23 47793.45 2014-08-22 08:18:26.000 234 21172.02 63.93 42848.23 47793.48 2014-08-22 08:18:27.000 234 21172.06 63.88 42848.20 47793.49 2014-08-22 08:18:28.000 234 21172.13 63.84 42848.22 47793.52 2014-08-22 08:18:29.000 234 21172.15 63.82 42848.28 47793.54 2014-08-22 08:18:30.000 234 21172.13 63.78 42848.30 47793.58 2014-08-22 08:18:31.000 234 21172.12 63.76 42848.33 47793.60 2014-08-22 08:18:32.000 234 21172.11 63.73 42848.32 47793.60 2014-08-22 08:18:33.000 234 21172.08 63.74 42848.35 47793.63 2014-08-22 08:18:34.000 234 21172.06 63.70 42848.38 47793.65 2014-08-22 08:18:35.000 234 21172.08 63.72 42848.40 47793.64 2014-08-22 08:18:36.000 234 21172.07 63.70 42848.39 47793.67 2014-08-22 08:18:37.000 234 21172.10 63.70 42848.38 47793.66 2014-08-22 08:18:38.000 234 21172.08 63.69 42848.37 47793.67 2014-08-22 08:18:39.000 234 21172.09 63.65 42848.39 47793.65 2014-08-22 08:18:40.000 234 21172.08 63.61 42848.43 47793.67 2014-08-22 08:18:41.000 234 21172.08 63.61 42848.44 47793.66 2014-08-22 08:18:42.000 234 21172.04 63.61 42848.45 47793.71 2014-08-22 08:18:43.000 234 21172.05 63.60 42848.44 47793.68 2014-08-22 08:18:44.000 234 21172.05 63.58 42848.45 47793.69 2014-08-22 08:18:45.000 234 21172.01 63.58 42848.47 47793.69 2014-08-22 08:18:46.000 234 21172.01 63.53 42848.44 47793.67 2014-08-22 08:18:47.000 234 21172.04 63.52 42848.43 47793.72 2014-08-22 08:18:48.000 234 21172.03 63.52 42848.44 47793.68 2014-08-22 08:18:49.000 234 21172.01 63.50 42848.42 47793.65 2014-08-22 08:18:50.000 234 21172.01 63.47 42848.45 47793.67 2014-08-22 08:18:51.000 234 21171.99 63.45 42848.45 47793.67 2014-08-22 08:18:52.000 234 21171.95 63.44 42848.45 47793.66 2014-08-22 08:18:53.000 234 21171.98 63.42 42848.43 47793.66 2014-08-22 08:18:54.000 234 21171.97 63.41 42848.43 47793.65 2014-08-22 08:18:55.000 234 21171.97 63.37 42848.42 47793.65 2014-08-22 08:18:56.000 234 21171.96 63.39 42848.44 47793.67 2014-08-22 08:18:57.000 234 21171.97 63.45 42848.42 47793.63 2014-08-22 08:18:58.000 234 21172.02 63.47 42848.39 47793.63 2014-08-22 08:18:59.000 234 21172.00 63.50 42848.35 47793.60 2014-08-22 08:19:00.000 234 21171.97 63.54 42848.29 47793.60 2014-08-22 08:19:01.000 234 21171.96 63.54 42848.28 47793.55 2014-08-22 08:19:02.000 234 21171.96 63.52 42848.26 47793.53 2014-08-22 08:19:03.000 234 21171.95 63.51 42848.22 47793.51 2014-08-22 08:19:04.000 234 21171.96 63.51 42848.24 47793.50 2014-08-22 08:19:05.000 234 21171.99 63.51 42848.25 47793.50 2014-08-22 08:19:06.000 234 21171.98 63.52 42848.22 47793.49 2014-08-22 08:19:07.000 234 21171.97 63.50 42848.25 47793.51 2014-08-22 08:19:08.000 234 21171.98 63.50 42848.22 47793.49 2014-08-22 08:19:09.000 234 21171.95 63.50 42848.23 47793.47 2014-08-22 08:19:10.000 234 21171.94 63.45 42848.26 47793.48 2014-08-22 08:19:11.000 234 21171.92 63.44 42848.27 47793.48 2014-08-22 08:19:12.000 234 21171.89 63.47 42848.28 47793.50 2014-08-22 08:19:13.000 234 21171.86 63.48 42848.29 47793.45 2014-08-22 08:19:14.000 234 21171.85 63.49 42848.25 47793.46 2014-08-22 08:19:15.000 234 21171.84 63.49 42848.24 47793.43 2014-08-22 08:19:16.000 234 21171.81 63.47 42848.23 47793.42 2014-08-22 08:19:17.000 234 21171.79 63.46 42848.22 47793.41 2014-08-22 08:19:18.000 234 21171.82 63.44 42848.21 47793.40 2014-08-22 08:19:19.000 234 21171.85 63.41 42848.18 47793.39 2014-08-22 08:19:20.000 234 21171.88 63.38 42848.17 47793.38 2014-08-22 08:19:21.000 234 21171.87 63.35 42848.15 47793.38 2014-08-22 08:19:22.000 234 21171.88 63.34 42848.21 47793.39 2014-08-22 08:19:23.000 234 21171.89 63.36 42848.19 47793.41 2014-08-22 08:19:24.000 234 21171.91 63.37 42848.21 47793.44 2014-08-22 08:19:25.000 234 21171.89 63.40 42848.23 47793.42 2014-08-22 08:19:26.000 234 21171.92 63.41 42848.20 47793.42 2014-08-22 08:19:27.000 234 21171.94 63.41 42848.20 47793.42 2014-08-22 08:19:28.000 234 21171.97 63.47 42848.19 47793.42 2014-08-22 08:19:29.000 234 21171.97 63.50 42848.21 47793.45 2014-08-22 08:19:30.000 234 21172.00 63.49 42848.20 47793.43 2014-08-22 08:19:31.000 234 21172.01 63.48 42848.20 47793.45 2014-08-22 08:19:32.000 234 21172.01 63.49 42848.20 47793.44 2014-08-22 08:19:33.000 234 21171.99 63.50 42848.23 47793.44 2014-08-22 08:19:34.000 234 21171.97 63.51 42848.17 47793.47 2014-08-22 08:19:35.000 234 21171.95 63.52 42848.18 47793.45 2014-08-22 08:19:36.000 234 21171.96 63.53 42848.18 47793.44 2014-08-22 08:19:37.000 234 21171.97 63.52 42848.19 47793.44 2014-08-22 08:19:38.000 234 21171.99 63.52 42848.20 47793.45 2014-08-22 08:19:39.000 234 21171.98 63.51 42848.22 47793.44 2014-08-22 08:19:40.000 234 21171.98 63.49 42848.20 47793.44 2014-08-22 08:19:41.000 234 21171.98 63.46 42848.22 47793.45 2014-08-22 08:19:42.000 234 21171.95 63.46 42848.25 47793.45 2014-08-22 08:19:43.000 234 21171.93 63.47 42848.21 47793.47 2014-08-22 08:19:44.000 234 21171.93 63.45 42848.25 47793.48 2014-08-22 08:19:45.000 234 21171.87 63.40 42848.28 47793.47 2014-08-22 08:19:46.000 234 21171.82 63.36 42848.27 47793.48 2014-08-22 08:19:47.000 234 21171.85 63.34 42848.32 47793.46 2014-08-22 08:19:48.000 234 21171.84 63.37 42848.32 47793.46 2014-08-22 08:19:49.000 234 21171.86 63.40 42848.33 47793.50 2014-08-22 08:19:50.000 234 21171.87 63.43 42848.30 47793.47 2014-08-22 08:19:51.000 234 21171.88 63.42 42848.30 47793.47 2014-08-22 08:19:52.000 234 21171.90 63.42 42848.27 47793.47 2014-08-22 08:19:53.000 234 21171.91 63.44 42848.25 47793.47 2014-08-22 08:19:54.000 234 21171.93 63.46 42848.22 47793.44 2014-08-22 08:19:55.000 234 21171.93 63.45 42848.22 47793.45 2014-08-22 08:19:56.000 234 21171.90 63.43 42848.20 47793.45 2014-08-22 08:19:57.000 234 21171.93 63.39 42848.20 47793.43 2014-08-22 08:19:58.000 234 21171.90 63.36 42848.23 47793.43 2014-08-22 08:19:59.000 234 21171.89 63.29 42848.25 47793.43 2014-08-22 08:20:00.000 234 21171.87 63.25 42848.27 47793.43 2014-08-22 08:20:01.000 234 21171.87 63.21 42848.30 47793.48 2014-08-22 08:20:02.000 234 21171.85 63.22 42848.31 47793.47 2014-08-22 08:20:03.000 234 21171.83 63.22 42848.33 47793.49 2014-08-22 08:20:04.000 234 21171.87 63.21 42848.34 47793.51 2014-08-22 08:20:05.000 234 21171.83 63.23 42848.33 47793.50 2014-08-22 08:20:06.000 234 21171.84 63.27 42848.31 47793.50 2014-08-22 08:20:07.000 234 21171.85 63.29 42848.31 47793.51 2014-08-22 08:20:08.000 234 21171.89 63.31 42848.29 47793.49 2014-08-22 08:20:09.000 234 21171.88 63.35 42848.26 47793.48 2014-08-22 08:20:10.000 234 21171.88 63.35 42848.24 47793.49 2014-08-22 08:20:11.000 234 21171.89 63.36 42848.24 47793.43 2014-08-22 08:20:12.000 234 21171.87 63.39 42848.21 47793.45 2014-08-22 08:20:13.000 234 21171.86 63.40 42848.23 47793.41 2014-08-22 08:20:14.000 234 21171.82 63.40 42848.24 47793.43 2014-08-22 08:20:15.000 234 21171.79 63.39 42848.21 47793.39 2014-08-22 08:20:16.000 234 21171.76 63.36 42848.15 47793.37 2014-08-22 08:20:17.000 234 21171.73 63.35 42848.16 47793.36 2014-08-22 08:20:18.000 234 21171.74 63.36 42848.16 47793.35 2014-08-22 08:20:19.000 234 21171.76 63.37 42848.20 47793.34 2014-08-22 08:20:20.000 234 21171.72 63.42 42848.21 47793.36 2014-08-22 08:20:21.000 234 21171.72 63.46 42848.22 47793.35 2014-08-22 08:20:22.000 234 21171.70 63.43 42848.21 47793.36 2014-08-22 08:20:23.000 234 21171.70 63.43 42848.23 47793.33 2014-08-22 08:20:24.000 234 21171.68 63.42 42848.25 47793.35 2014-08-22 08:20:25.000 234 21171.68 63.43 42848.22 47793.34 2014-08-22 08:20:26.000 234 21171.68 63.45 42848.25 47793.33 2014-08-22 08:20:27.000 234 21171.66 63.44 42848.24 47793.34 2014-08-22 08:20:28.000 234 21171.68 63.42 42848.26 47793.37 2014-08-22 08:20:29.000 234 21171.71 63.43 42848.27 47793.37 2014-08-22 08:20:30.000 234 21171.74 63.41 42848.29 47793.39 2014-08-22 08:20:31.000 234 21171.73 63.42 42848.34 47793.41 2014-08-22 08:20:32.000 234 21171.77 63.43 42848.31 47793.44 2014-08-22 08:20:33.000 234 21171.81 63.44 42848.33 47793.45 2014-08-22 08:20:34.000 234 21171.80 63.44 42848.35 47793.47 2014-08-22 08:20:35.000 234 21171.80 63.42 42848.34 47793.48 2014-08-22 08:20:36.000 234 21171.82 63.38 42848.36 47793.51 2014-08-22 08:20:37.000 234 21171.84 63.39 42848.35 47793.51 2014-08-22 08:20:38.000 234 21171.85 63.39 42848.33 47793.55 2014-08-22 08:20:39.000 234 21171.87 63.39 42848.37 47793.55 2014-08-22 08:20:40.000 234 21171.90 63.39 42848.43 47793.59 2014-08-22 08:20:41.000 234 21171.92 63.40 42848.43 47793.62 2014-08-22 08:20:42.000 234 21171.95 63.40 42848.42 47793.63 2014-08-22 08:20:43.000 234 21171.90 63.45 42848.42 47793.62 2014-08-22 08:20:44.000 234 21171.90 63.50 42848.41 47793.61 2014-08-22 08:20:45.000 234 21171.89 63.51 42848.40 47793.60 2014-08-22 08:20:46.000 234 21171.90 63.50 42848.35 47793.58 2014-08-22 08:20:47.000 234 21171.91 63.52 42848.32 47793.56 2014-08-22 08:20:48.000 234 21171.90 63.53 42848.31 47793.54 2014-08-22 08:20:49.000 234 21171.87 63.51 42848.30 47793.51 2014-08-22 08:20:50.000 234 21171.84 63.52 42848.27 47793.50 2014-08-22 08:20:51.000 234 21171.80 63.54 42848.22 47793.45 2014-08-22 08:20:52.000 234 21171.76 63.55 42848.18 47793.39 2014-08-22 08:20:53.000 234 21171.74 63.52 42848.16 47793.34 2014-08-22 08:20:54.000 234 21171.72 63.50 42848.14 47793.31 2014-08-22 08:20:55.000 234 21171.70 63.51 42848.13 47793.27 2014-08-22 08:20:56.000 234 21171.66 63.51 42848.10 47793.23 2014-08-22 08:20:57.000 234 21171.64 63.54 42848.10 47793.20 2014-08-22 08:20:58.000 234 21171.66 63.55 42848.06 47793.17 2014-08-22 08:20:59.000 234 21171.66 63.58 42848.02 47793.15 2014-08-22 08:21:00.000 234 21171.67 63.62 42848.01 47793.12 2014-08-22 08:21:01.000 234 21171.65 63.65 42847.97 47793.09 2014-08-22 08:21:02.000 234 21171.67 63.67 42847.92 47793.05 2014-08-22 08:21:03.000 234 21171.64 63.69 42847.88 47793.00 2014-08-22 08:21:04.000 234 21171.64 63.70 42847.88 47792.99 2014-08-22 08:21:05.000 234 21171.61 63.68 42847.86 47792.95 2014-08-22 08:21:06.000 234 21171.60 63.66 42847.86 47792.97 2014-08-22 08:21:07.000 234 21171.59 63.68 42847.88 47792.95 2014-08-22 08:21:08.000 234 21171.57 63.68 42847.87 47792.95 2014-08-22 08:21:09.000 234 21171.56 63.72 42847.80 47792.95 2014-08-22 08:21:10.000 234 21171.56 63.73 42847.82 47792.92 2014-08-22 08:21:11.000 234 21171.52 63.71 42847.83 47792.92 2014-08-22 08:21:12.000 234 21171.51 63.75 42847.82 47792.91 2014-08-22 08:21:13.000 234 21171.51 63.76 42847.82 47792.90 2014-08-22 08:21:14.000 234 21171.52 63.75 42847.83 47792.89 2014-08-22 08:21:15.000 234 21171.57 63.71 42847.81 47792.88 2014-08-22 08:21:16.000 234 21171.59 63.69 42847.80 47792.91 2014-08-22 08:21:17.000 234 21171.56 63.68 42847.82 47792.90 2014-08-22 08:21:18.000 234 21171.58 63.64 42847.85 47792.92 2014-08-22 08:21:19.000 234 21171.59 63.61 42847.87 47792.93 2014-08-22 08:21:20.000 234 21171.56 63.58 42847.87 47792.94 2014-08-22 08:21:21.000 234 21171.56 63.55 42847.84 47792.94 2014-08-22 08:21:22.000 234 21171.55 63.51 42847.88 47792.97 2014-08-22 08:21:23.000 234 21171.58 63.46 42847.91 47793.00 2014-08-22 08:21:24.000 234 21171.57 63.43 42847.90 47792.98 2014-08-22 08:21:25.000 234 21171.53 63.45 42847.94 47793.01 2014-08-22 08:21:26.000 234 21171.53 63.45 42847.96 47793.03 2014-08-22 08:21:27.000 234 21171.54 63.43 42848.00 47793.02 2014-08-22 08:21:28.000 234 21171.53 63.42 42847.98 47793.05 2014-08-22 08:21:29.000 234 21171.57 63.42 42848.01 47793.05 2014-08-22 08:21:30.000 234 21171.57 63.41 42847.97 47793.05 2014-08-22 08:21:31.000 234 21171.58 63.43 42847.95 47793.06 2014-08-22 08:21:32.000 234 21171.56 63.48 42847.96 47793.04 2014-08-22 08:21:33.000 234 21171.58 63.45 42847.96 47793.04 2014-08-22 08:21:34.000 234 21171.57 63.45 42847.94 47793.03 2014-08-22 08:21:35.000 234 21171.58 63.42 42847.93 47793.04 2014-08-22 08:21:36.000 234 21171.52 63.42 42847.95 47793.04 2014-08-22 08:21:37.000 234 21171.49 63.41 42847.97 47793.04 2014-08-22 08:21:38.000 234 21171.50 63.40 42847.94 47793.01 2014-08-22 08:21:39.000 234 21171.49 63.44 42847.92 47793.00 2014-08-22 08:21:40.000 234 21171.44 63.53 42847.90 47792.97 2014-08-22 08:21:41.000 234 21171.32 63.67 42847.83 47792.90 2014-08-22 08:21:42.000 234 21171.26 63.82 42847.75 47792.82 2014-08-22 08:21:43.000 234 21171.21 63.91 42847.62 47792.68 2014-08-22 08:21:44.000 234 21171.15 63.96 42847.54 47792.59 2014-08-22 08:21:45.000 234 21171.13 64.00 42847.44 47792.49 2014-08-22 08:21:46.000 234 21171.11 64.02 42847.43 47792.42 2014-08-22 08:21:47.000 234 21171.09 64.06 42847.41 47792.38 2014-08-22 08:21:48.000 234 21171.09 64.09 42847.37 47792.30 2014-08-22 08:21:49.000 234 21171.07 64.13 42847.32 47792.29 2014-08-22 08:21:50.000 234 21171.06 64.15 42847.30 47792.23 2014-08-22 08:21:51.000 234 21171.03 64.16 42847.28 47792.16 2014-08-22 08:21:52.000 234 21171.02 64.18 42847.24 47792.16 2014-08-22 08:21:53.000 234 21170.98 64.22 42847.15 47792.11 2014-08-22 08:21:54.000 234 21170.93 64.21 42847.14 47792.04 2014-08-22 08:21:55.000 234 21170.92 64.20 42847.11 47791.99 2014-08-22 08:21:56.000 234 21170.88 64.14 42847.08 47791.95 2014-08-22 08:21:57.000 234 21170.84 64.10 42847.08 47791.94 2014-08-22 08:21:58.000 234 21170.84 64.04 42847.08 47791.89 2014-08-22 08:21:59.000 234 21170.82 63.99 42847.08 47791.89 2014-08-22 08:22:00.000 234 21170.79 63.96 42847.10 47791.88 2014-08-22 08:22:01.000 234 21170.77 63.97 42847.10 47791.90 2014-08-22 08:22:02.000 234 21170.78 63.99 42847.05 47791.90 2014-08-22 08:22:03.000 234 21170.80 64.00 42846.98 47791.88 2014-08-22 08:22:04.000 234 21170.77 63.98 42847.00 47791.84 2014-08-22 08:22:05.000 234 21170.80 64.00 42846.99 47791.83 2014-08-22 08:22:06.000 234 21170.81 64.03 42847.00 47791.84 2014-08-22 08:22:07.000 234 21170.82 64.04 42847.01 47791.83 2014-08-22 08:22:08.000 234 21170.85 64.04 42846.96 47791.82 2014-08-22 08:22:09.000 234 21170.88 64.01 42846.97 47791.82 2014-08-22 08:22:10.000 234 21170.91 63.97 42846.96 47791.83 2014-08-22 08:22:11.000 234 21170.92 63.92 42846.99 47791.86 2014-08-22 08:22:12.000 234 21171.03 63.80 42847.03 47791.89 2014-08-22 08:22:13.000 234 21171.13 63.67 42847.12 47791.98 2014-08-22 08:22:14.000 234 21171.22 63.56 42847.23 47792.09 2014-08-22 08:22:15.000 234 21171.25 63.51 42847.33 47792.23 2014-08-22 08:22:16.000 234 21171.23 63.50 42847.38 47792.29 2014-08-22 08:22:17.000 234 21171.26 63.49 42847.42 47792.37 2014-08-22 08:22:18.000 234 21171.28 63.46 42847.48 47792.43 2014-08-22 08:22:19.000 234 21171.28 63.46 42847.51 47792.47 2014-08-22 08:22:20.000 234 21171.27 63.45 42847.56 47792.50 2014-08-22 08:22:21.000 234 21171.27 63.45 42847.57 47792.55 2014-08-22 08:22:22.000 234 21171.24 63.44 42847.52 47792.58 2014-08-22 08:22:23.000 234 21171.25 63.43 42847.57 47792.56 2014-08-22 08:22:24.000 234 21171.23 63.42 42847.61 47792.59 2014-08-22 08:22:25.000 234 21171.24 63.45 42847.63 47792.60 2014-08-22 08:22:26.000 234 21171.28 63.46 42847.65 47792.60 2014-08-22 08:22:27.000 234 21171.26 63.52 42847.65 47792.63 2014-08-22 08:22:28.000 234 21171.25 63.54 42847.62 47792.61 2014-08-22 08:22:29.000 234 21171.26 63.53 42847.59 47792.59 2014-08-22 08:22:30.000 234 21171.28 63.51 42847.59 47792.55 2014-08-22 08:22:31.000 234 21171.28 63.48 42847.60 47792.55 2014-08-22 08:22:32.000 234 21171.28 63.45 42847.58 47792.54 2014-08-22 08:22:33.000 234 21171.27 63.46 42847.58 47792.55 2014-08-22 08:22:34.000 234 21171.25 63.51 42847.55 47792.55 2014-08-22 08:22:35.000 234 21171.28 63.53 42847.54 47792.52 2014-08-22 08:22:36.000 234 21171.34 63.48 42847.50 47792.48 2014-08-22 08:22:37.000 234 21171.38 63.42 42847.48 47792.50 2014-08-22 08:22:38.000 234 21171.37 63.36 42847.51 47792.53 2014-08-22 08:22:39.000 234 21171.39 63.32 42847.53 47792.54 2014-08-22 08:22:40.000 234 21171.38 63.29 42847.56 47792.57 2014-08-22 08:22:41.000 234 21171.35 63.23 42847.59 47792.60 2014-08-22 08:22:42.000 234 21171.35 63.22 42847.62 47792.61 2014-08-22 08:22:43.000 234 21171.33 63.22 42847.68 47792.62 2014-08-22 08:22:44.000 234 21171.31 63.20 42847.70 47792.64 2014-08-22 08:22:45.000 234 21171.30 63.18 42847.73 47792.67 2014-08-22 08:22:46.000 234 21171.33 63.15 42847.71 47792.68 2014-08-22 08:22:47.000 234 21171.34 63.14 42847.72 47792.70 2014-08-22 08:22:48.000 234 21171.33 63.16 42847.74 47792.71 2014-08-22 08:22:49.000 234 21171.32 63.19 42847.73 47792.72 2014-08-22 08:22:50.000 234 21171.33 63.22 42847.69 47792.70 2014-08-22 08:22:51.000 234 21171.32 63.23 42847.71 47792.69 2014-08-22 08:22:52.000 234 21171.33 63.26 42847.68 47792.65 2014-08-22 08:22:53.000 234 21171.32 63.22 42847.65 47792.68 2014-08-22 08:22:54.000 234 21171.32 63.22 42847.64 47792.64 2014-08-22 08:22:55.000 234 21171.34 63.22 42847.64 47792.66 2014-08-22 08:22:56.000 234 21171.34 63.19 42847.68 47792.66 2014-08-22 08:22:57.000 234 21171.32 63.19 42847.70 47792.67 2014-08-22 08:22:58.000 234 21171.30 63.17 42847.71 47792.68 2014-08-22 08:22:59.000 234 21171.31 63.15 42847.73 47792.69 2014-08-22 08:23:00.000 234 21171.28 63.15 42847.72 47792.71 2014-08-22 08:23:01.000 234 21171.19 63.17 42847.72 47792.70 2014-08-22 08:23:02.000 234 21171.18 63.15 42847.72 47792.68 2014-08-22 08:23:03.000 234 21171.18 63.14 42847.72 47792.66 2014-08-22 08:23:04.000 234 21171.19 63.10 42847.74 47792.67 2014-08-22 08:23:05.000 234 21171.20 63.09 42847.75 47792.67 2014-08-22 08:23:06.000 234 21171.20 63.07 42847.75 47792.66 2014-08-22 08:23:07.000 234 21171.19 63.09 42847.74 47792.68 2014-08-22 08:23:08.000 234 21171.16 63.12 42847.72 47792.69 2014-08-22 08:23:09.000 234 21171.17 63.16 42847.73 47792.66 2014-08-22 08:23:10.000 234 21171.17 63.22 42847.72 47792.65 2014-08-22 08:23:11.000 234 21171.16 63.24 42847.68 47792.61 2014-08-22 08:23:12.000 234 21171.16 63.21 42847.66 47792.61 2014-08-22 08:23:13.000 234 21171.15 63.20 42847.58 47792.58 2014-08-22 08:23:14.000 234 21171.15 63.24 42847.57 47792.54 2014-08-22 08:23:15.000 234 21171.14 63.27 42847.59 47792.55 2014-08-22 08:23:16.000 234 21171.08 63.33 42847.54 47792.49 2014-08-22 08:23:17.000 234 21171.04 63.31 42847.55 47792.48 2014-08-22 08:23:18.000 234 21170.95 63.30 42847.49 47792.42 2014-08-22 08:23:19.000 234 21170.89 63.32 42847.51 47792.37 2014-08-22 08:23:20.000 234 21170.84 63.36 42847.48 47792.32 2014-08-22 08:23:21.000 234 21170.79 63.38 42847.47 47792.31 2014-08-22 08:23:22.000 234 21170.75 63.41 42847.44 47792.25 2014-08-22 08:23:23.000 234 21170.74 63.40 42847.38 47792.24 2014-08-22 08:23:24.000 234 21170.78 63.38 42847.36 47792.20 2014-08-22 08:23:25.000 234 21170.80 63.32 42847.42 47792.19 2014-08-22 08:23:26.000 234 21170.87 63.25 42847.44 47792.22 2014-08-22 08:23:27.000 234 21170.93 63.20 42847.47 47792.30 2014-08-22 08:23:28.000 234 21171.00 63.22 42847.52 47792.38 2014-08-22 08:23:29.000 234 21171.02 63.23 42847.53 47792.41 2014-08-22 08:23:30.000 234 21171.03 63.26 42847.50 47792.44 2014-08-22 08:23:31.000 234 21171.02 63.25 42847.47 47792.42 2014-08-22 08:23:32.000 234 21171.03 63.24 42847.46 47792.41 2014-08-22 08:23:33.000 234 21171.09 63.25 42847.47 47792.38 2014-08-22 08:23:34.000 234 21171.12 63.28 42847.46 47792.40 2014-08-22 08:23:35.000 234 21171.10 63.32 42847.45 47792.40 2014-08-22 08:23:36.000 234 21171.08 63.38 42847.41 47792.40 2014-08-22 08:23:37.000 234 21171.03 63.38 42847.41 47792.37 2014-08-22 08:23:38.000 234 21171.05 63.39 42847.42 47792.36 2014-08-22 08:23:39.000 234 21171.09 63.36 42847.39 47792.35 2014-08-22 08:23:40.000 234 21171.14 63.32 42847.38 47792.35 2014-08-22 08:23:41.000 234 21171.14 63.25 42847.42 47792.37 2014-08-22 08:23:42.000 234 21171.16 63.20 42847.51 47792.44 2014-08-22 08:23:43.000 234 21171.18 63.14 42847.57 47792.46 2014-08-22 08:23:44.000 234 21171.20 63.14 42847.58 47792.50 2014-08-22 08:23:45.000 234 21171.19 63.14 42847.56 47792.55 2014-08-22 08:23:46.000 234 21171.19 63.15 42847.58 47792.53 2014-08-22 08:23:47.000 234 21171.19 63.15 42847.57 47792.55 2014-08-22 08:23:48.000 234 21171.18 63.13 42847.59 47792.57 2014-08-22 08:23:49.000 234 21171.17 63.13 42847.61 47792.57 2014-08-22 08:23:50.000 234 21171.20 63.13 42847.60 47792.58 2014-08-22 08:23:51.000 234 21171.23 63.11 42847.61 47792.61 2014-08-22 08:23:52.000 234 21171.25 63.09 42847.65 47792.61 2014-08-22 08:23:53.000 234 21171.29 63.05 42847.62 47792.66 2014-08-22 08:23:54.000 234 21171.28 63.05 42847.64 47792.66 2014-08-22 08:23:55.000 234 21171.28 63.07 42847.67 47792.65 2014-08-22 08:23:56.000 234 21171.29 63.05 42847.69 47792.68 2014-08-22 08:23:57.000 234 21171.29 63.02 42847.69 47792.69 2014-08-22 08:23:58.000 234 21171.31 62.99 42847.68 47792.69 2014-08-22 08:23:59.000 234 21171.30 62.97 42847.69 47792.69 2014-08-22 08:24:00.000 234 21171.30 62.92 42847.71 47792.72 2014-08-22 08:24:01.000 234 21171.30 62.87 42847.72 47792.72 2014-08-22 08:24:02.000 234 21171.28 62.84 42847.77 47792.75 2014-08-22 08:24:03.000 234 21171.27 62.82 42847.77 47792.76 2014-08-22 08:24:04.000 234 21171.26 62.81 42847.82 47792.79 2014-08-22 08:24:05.000 234 21171.26 62.84 42847.81 47792.79 2014-08-22 08:24:06.000 234 21171.25 62.84 42847.80 47792.80 2014-08-22 08:24:07.000 234 21171.23 62.87 42847.81 47792.81 2014-08-22 08:24:08.000 234 21171.25 62.89 42847.79 47792.81 2014-08-22 08:24:09.000 234 21171.23 62.87 42847.83 47792.78 2014-08-22 08:24:10.000 234 21171.20 62.89 42847.81 47792.78 2014-08-22 08:24:11.000 234 21171.18 62.92 42847.82 47792.80 2014-08-22 08:24:12.000 234 21171.17 62.91 42847.81 47792.77 2014-08-22 08:24:13.000 234 21171.14 62.89 42847.83 47792.78 2014-08-22 08:24:14.000 234 21171.14 62.87 42847.86 47792.77 2014-08-22 08:24:15.000 234 21171.12 62.85 42847.87 47792.78 2014-08-22 08:24:16.000 234 21171.10 62.85 42847.87 47792.77 2014-08-22 08:24:17.000 234 21171.08 62.89 42847.90 47792.79 2014-08-22 08:24:18.000 234 21171.09 62.94 42847.88 47792.81 2014-08-22 08:24:19.000 234 21171.12 63.00 42847.86 47792.79 2014-08-22 08:24:20.000 234 21171.15 63.02 42847.84 47792.78 2014-08-22 08:24:21.000 234 21171.14 63.02 42847.81 47792.76 2014-08-22 08:24:22.000 234 21171.10 63.05 42847.77 47792.72 2014-08-22 08:24:23.000 234 21171.11 63.03 42847.78 47792.69 2014-08-22 08:24:24.000 234 21171.13 63.01 42847.80 47792.68 2014-08-22 08:24:25.000 234 21171.11 62.98 42847.78 47792.71 2014-08-22 08:24:26.000 234 21171.12 62.95 42847.80 47792.68 2014-08-22 08:24:27.000 234 21171.08 62.94 42847.82 47792.69 2014-08-22 08:24:28.000 234 21171.06 62.88 42847.84 47792.73 2014-08-22 08:24:29.000 234 21171.09 62.87 42847.88 47792.73 2014-08-22 08:24:30.000 234 21171.11 62.86 42847.88 47792.76 2014-08-22 08:24:31.000 234 21171.09 62.87 42847.90 47792.79 2014-08-22 08:24:32.000 234 21171.10 62.87 42847.90 47792.81 2014-08-22 08:24:33.000 234 21171.13 62.89 42847.86 47792.79 2014-08-22 08:24:34.000 234 21171.15 62.90 42847.85 47792.80 2014-08-22 08:24:35.000 234 21171.18 62.92 42847.86 47792.81 2014-08-22 08:24:36.000 234 21171.21 62.90 42847.84 47792.80 2014-08-22 08:24:37.000 234 21171.22 62.90 42847.85 47792.80 2014-08-22 08:24:38.000 234 21171.23 62.90 42847.87 47792.79 2014-08-22 08:24:39.000 234 21171.23 62.91 42847.88 47792.79 2014-08-22 08:24:40.000 234 21171.25 62.91 42847.85 47792.81 2014-08-22 08:24:41.000 234 21171.24 62.91 42847.87 47792.79 2014-08-22 08:24:42.000 234 21171.27 62.90 42847.89 47792.81 2014-08-22 08:24:43.000 234 21171.26 62.90 42847.84 47792.80 2014-08-22 08:24:44.000 234 21171.21 62.89 42847.83 47792.80 2014-08-22 08:24:45.000 234 21171.19 62.89 42847.83 47792.78 2014-08-22 08:24:46.000 234 21171.18 62.89 42847.84 47792.76 2014-08-22 08:24:47.000 234 21171.14 62.91 42847.82 47792.73 2014-08-22 08:24:48.000 234 21171.12 62.92 42847.84 47792.74 2014-08-22 08:24:49.000 234 21171.14 62.91 42847.84 47792.72 2014-08-22 08:24:50.000 234 21171.11 62.93 42847.78 47792.72 2014-08-22 08:24:51.000 234 21171.10 62.88 42847.83 47792.71 2014-08-22 08:24:52.000 234 21171.07 62.87 42847.83 47792.70 2014-08-22 08:24:53.000 234 21171.05 62.87 42847.83 47792.70 2014-08-22 08:24:54.000 234 21171.05 62.88 42847.83 47792.71 2014-08-22 08:24:55.000 234 21171.05 62.87 42847.79 47792.71 2014-08-22 08:24:56.000 234 21171.06 62.86 42847.84 47792.70 2014-08-22 08:24:57.000 234 21171.08 62.85 42847.82 47792.72 2014-08-22 08:24:58.000 234 21171.07 62.85 42847.80 47792.71 2014-08-22 08:24:59.000 234 21171.06 62.85 42847.84 47792.72 2014-08-22 08:25:00.000 234 21171.04 62.87 42847.81 47792.73 2014-08-22 08:25:01.000 234 21171.04 62.86 42847.82 47792.70 2014-08-22 08:25:02.000 234 21171.03 62.89 42847.79 47792.71 2014-08-22 08:25:03.000 234 21171.02 62.87 42847.83 47792.70 2014-08-22 08:25:04.000 234 21171.03 62.87 42847.77 47792.70 2014-08-22 08:25:05.000 234 21171.02 62.88 42847.75 47792.67 2014-08-22 08:25:06.000 234 21171.02 62.92 42847.75 47792.69 2014-08-22 08:25:07.000 234 21171.03 62.93 42847.76 47792.66 2014-08-22 08:25:08.000 234 21171.01 62.94 42847.73 47792.65 2014-08-22 08:25:09.000 234 21171.04 62.92 42847.69 47792.61 2014-08-22 08:25:10.000 234 21171.04 62.92 42847.73 47792.62 2014-08-22 08:25:11.000 234 21171.05 62.93 42847.72 47792.62 2014-08-22 08:25:12.000 234 21171.05 62.97 42847.70 47792.63 2014-08-22 08:25:13.000 234 21171.04 62.96 42847.71 47792.61 2014-08-22 08:25:14.000 234 21171.04 62.99 42847.73 47792.60 2014-08-22 08:25:15.000 234 21171.08 62.95 42847.72 47792.58 2014-08-22 08:25:16.000 234 21171.06 62.95 42847.72 47792.61 2014-08-22 08:25:17.000 234 21171.03 62.94 42847.70 47792.60 2014-08-22 08:25:18.000 234 21170.98 62.93 42847.69 47792.60 2014-08-22 08:25:19.000 234 21171.00 62.92 42847.68 47792.57 2014-08-22 08:25:20.000 234 21170.97 62.93 42847.68 47792.56 2014-08-22 08:25:21.000 234 21170.96 62.91 42847.66 47792.55 2014-08-22 08:25:22.000 234 21170.94 62.90 42847.67 47792.53 2014-08-22 08:25:23.000 234 21170.93 62.88 42847.66 47792.52 2014-08-22 08:25:24.000 234 21170.91 62.88 42847.66 47792.51 2014-08-22 08:25:25.000 234 21170.89 62.86 42847.67 47792.50 2014-08-22 08:25:26.000 234 21170.89 62.83 42847.66 47792.53 2014-08-22 08:25:27.000 234 21170.91 62.81 42847.67 47792.50 2014-08-22 08:25:28.000 234 21170.92 62.77 42847.71 47792.53 2014-08-22 08:25:29.000 234 21170.90 62.74 42847.73 47792.55 2014-08-22 08:25:30.000 234 21170.92 62.77 42847.74 47792.54 2014-08-22 08:25:31.000 234 21170.93 62.82 42847.73 47792.57 2014-08-22 08:25:32.000 234 21170.94 62.91 42847.68 47792.57 2014-08-22 08:25:33.000 234 21170.92 62.93 42847.67 47792.55 2014-08-22 08:25:34.000 234 21170.89 62.93 42847.68 47792.53 2014-08-22 08:25:35.000 234 21170.89 62.93 42847.67 47792.49 2014-08-22 08:25:36.000 234 21170.88 62.96 42847.67 47792.49 2014-08-22 08:25:37.000 234 21170.87 62.96 42847.65 47792.48 2014-08-22 08:25:38.000 234 21170.88 62.98 42847.64 47792.49 2014-08-22 08:25:39.000 234 21170.87 63.03 42847.62 47792.48 2014-08-22 08:25:40.000 234 21170.91 63.06 42847.62 47792.49 2014-08-22 08:25:41.000 234 21170.92 63.06 42847.59 47792.47 2014-08-22 08:25:42.000 234 21170.91 63.07 42847.60 47792.44 2014-08-22 08:25:43.000 234 21170.94 63.04 42847.57 47792.45 2014-08-22 08:25:44.000 234 21170.92 63.01 42847.58 47792.44 2014-08-22 08:25:45.000 234 21170.93 62.99 42847.57 47792.43 2014-08-22 08:25:46.000 234 21170.94 63.00 42847.59 47792.45 2014-08-22 08:25:47.000 234 21170.95 62.98 42847.57 47792.44 2014-08-22 08:25:48.000 234 21170.97 62.93 42847.57 47792.43 2014-08-22 08:25:49.000 234 21170.98 62.86 42847.56 47792.45 2014-08-22 08:25:50.000 234 21170.97 62.83 42847.58 47792.46 2014-08-22 08:25:51.000 234 21170.93 62.77 42847.61 47792.47 2014-08-22 08:25:52.000 234 21170.96 62.72 42847.64 47792.52 2014-08-22 08:25:53.000 234 21170.97 62.69 42847.63 47792.51 2014-08-22 08:25:54.000 234 21170.96 62.65 42847.67 47792.53 2014-08-22 08:25:55.000 234 21170.99 62.62 42847.69 47792.56 2014-08-22 08:25:56.000 234 21171.00 62.59 42847.71 47792.57 2014-08-22 08:25:57.000 234 21171.01 62.54 42847.68 47792.57 2014-08-22 08:25:58.000 234 21171.00 62.48 42847.66 47792.58 2014-08-22 08:25:59.000 234 21170.96 62.41 42847.64 47792.58 2014-08-22 08:26:00.000 234 21170.91 62.33 42847.70 47792.58 2014-08-22 08:26:01.000 234 21170.80 62.32 42847.71 47792.54 2014-08-22 08:26:02.000 234 21170.68 62.37 42847.73 47792.53 2014-08-22 08:26:03.000 234 21170.59 62.52 42847.76 47792.47 2014-08-22 08:26:04.000 234 21170.60 62.69 42847.75 47792.43 2014-08-22 08:26:05.000 234 21170.68 62.85 42847.74 47792.44 2014-08-22 08:26:06.000 234 21170.77 62.93 42847.78 47792.48 2014-08-22 08:26:07.000 234 21170.79 62.97 42847.78 47792.52 2014-08-22 08:26:08.000 234 21170.84 62.99 42847.75 47792.58 2014-08-22 08:26:09.000 234 21170.89 63.00 42847.73 47792.58 2014-08-22 08:26:10.000 234 21170.92 63.03 42847.74 47792.57 2014-08-22 08:26:11.000 234 21170.93 63.02 42847.73 47792.57 2014-08-22 08:26:12.000 234 21170.91 63.00 42847.71 47792.56 2014-08-22 08:26:13.000 234 21170.89 63.02 42847.70 47792.54 2014-08-22 08:26:14.000 234 21170.85 63.04 42847.66 47792.52 2014-08-22 08:26:15.000 234 21170.85 63.09 42847.66 47792.49 2014-08-22 08:26:16.000 234 21170.83 63.10 42847.65 47792.48 2014-08-22 08:26:17.000 234 21170.84 63.06 42847.60 47792.43 2014-08-22 08:26:18.000 234 21170.85 63.05 42847.61 47792.43 2014-08-22 08:26:19.000 234 21170.82 63.02 42847.61 47792.40 2014-08-22 08:26:20.000 234 21170.82 63.01 42847.61 47792.43 2014-08-22 08:26:21.000 234 21170.80 62.97 42847.63 47792.44 2014-08-22 08:26:22.000 234 21170.82 62.97 42847.65 47792.45 2014-08-22 08:26:23.000 234 21170.79 62.98 42847.65 47792.45 2014-08-22 08:26:24.000 234 21170.77 62.99 42847.62 47792.43 2014-08-22 08:26:25.000 234 21170.79 62.99 42847.66 47792.43 2014-08-22 08:26:26.000 234 21170.80 62.94 42847.67 47792.43 2014-08-22 08:26:27.000 234 21170.78 62.92 42847.67 47792.46 2014-08-22 08:26:28.000 234 21170.72 62.93 42847.68 47792.46 2014-08-22 08:26:29.000 234 21170.74 62.98 42847.64 47792.45 2014-08-22 08:26:30.000 234 21170.73 63.03 42847.60 47792.41 2014-08-22 08:26:31.000 234 21170.71 63.04 42847.63 47792.40 2014-08-22 08:26:32.000 234 21170.72 63.03 42847.55 47792.35 2014-08-22 08:26:33.000 234 21170.72 63.01 42847.55 47792.35 2014-08-22 08:26:34.000 234 21170.74 62.98 42847.52 47792.31 2014-08-22 08:26:35.000 234 21170.76 62.96 42847.55 47792.30 2014-08-22 08:26:36.000 234 21170.74 62.93 42847.52 47792.29 2014-08-22 08:26:37.000 234 21170.72 62.92 42847.50 47792.31 2014-08-22 08:26:38.000 234 21170.73 62.89 42847.54 47792.31 2014-08-22 08:26:39.000 234 21170.72 62.87 42847.53 47792.30 2014-08-22 08:26:40.000 234 21170.74 62.86 42847.55 47792.30 2014-08-22 08:26:41.000 234 21170.70 62.86 42847.51 47792.30 2014-08-22 08:26:42.000 234 21170.72 62.85 42847.49 47792.30 2014-08-22 08:26:43.000 234 21170.72 62.85 42847.51 47792.30 2014-08-22 08:26:44.000 234 21170.70 62.85 42847.51 47792.29 2014-08-22 08:26:45.000 234 21170.71 62.86 42847.48 47792.27 2014-08-22 08:26:46.000 234 21170.70 62.87 42847.46 47792.26 2014-08-22 08:26:47.000 234 21170.68 62.84 42847.45 47792.23 2014-08-22 08:26:48.000 234 21170.66 62.85 42847.44 47792.22 2014-08-22 08:26:49.000 234 21170.63 62.86 42847.41 47792.19 2014-08-22 08:26:50.000 234 21170.63 62.88 42847.38 47792.17 2014-08-22 08:26:51.000 234 21170.62 62.89 42847.40 47792.17 2014-08-22 08:26:52.000 234 21170.61 62.91 42847.37 47792.13 2014-08-22 08:26:53.000 234 21170.65 62.92 42847.36 47792.10 2014-08-22 08:26:54.000 234 21170.64 62.94 42847.33 47792.10 2014-08-22 08:26:55.000 234 21170.58 63.00 42847.29 47792.07 2014-08-22 08:26:56.000 234 21170.50 63.13 42847.21 47792.01 2014-08-22 08:26:57.000 234 21170.50 63.22 42847.13 47791.93 2014-08-22 08:26:58.000 234 21170.48 63.25 42847.05 47791.83 2014-08-22 08:26:59.000 234 21170.46 63.24 42846.99 47791.76 2014-08-22 08:27:00.000 234 21170.44 63.21 42847.01 47791.74 2014-08-22 08:27:01.000 234 21170.47 63.21 42847.02 47791.72 2014-08-22 08:27:02.000 234 21170.47 63.24 42846.98 47791.70 2014-08-22 08:27:03.000 234 21170.44 63.23 42846.94 47791.70 2014-08-22 08:27:04.000 234 21170.45 63.25 42846.94 47791.70 2014-08-22 08:27:05.000 234 21170.45 63.22 42846.95 47791.69 2014-08-22 08:27:06.000 234 21170.46 63.18 42846.95 47791.69 2014-08-22 08:27:07.000 234 21170.49 63.15 42846.98 47791.71 2014-08-22 08:27:08.000 234 21170.51 63.14 42847.01 47791.72 2014-08-22 08:27:09.000 234 21170.52 63.11 42847.05 47791.76 2014-08-22 08:27:10.000 234 21170.50 63.11 42847.08 47791.78 2014-08-22 08:27:11.000 234 21170.47 63.11 42847.08 47791.83 2014-08-22 08:27:12.000 234 21170.47 63.11 42847.09 47791.81 2014-08-22 08:27:13.000 234 21170.47 63.08 42847.09 47791.83 2014-08-22 08:27:14.000 234 21170.50 63.05 42847.12 47791.84 2014-08-22 08:27:15.000 234 21170.49 63.02 42847.12 47791.86 2014-08-22 08:27:16.000 234 21170.51 62.99 42847.18 47791.88 2014-08-22 08:27:17.000 234 21170.48 62.98 42847.21 47791.91 2014-08-22 08:27:18.000 234 21170.47 62.94 42847.22 47791.92 2014-08-22 08:27:19.000 234 21170.44 62.88 42847.19 47791.89 2014-08-22 08:27:20.000 234 21170.37 62.84 42847.20 47791.91 2014-08-22 08:27:21.000 234 21170.36 62.77 42847.23 47791.88 2014-08-22 08:27:22.000 234 21170.36 62.75 42847.22 47791.90 2014-08-22 08:27:23.000 234 21170.35 62.77 42847.26 47791.90 2014-08-22 08:27:24.000 234 21170.41 62.75 42847.27 47791.90 2014-08-22 08:27:25.000 234 21170.46 62.79 42847.23 47791.90 2014-08-22 08:27:26.000 234 21170.54 62.84 42847.20 47791.92 2014-08-22 08:27:27.000 234 21170.61 62.96 42847.19 47791.94 2014-08-22 08:27:28.000 234 21170.69 63.07 42847.14 47791.94 2014-08-22 08:27:29.000 234 21170.72 63.18 42847.15 47791.97 2014-08-22 08:27:30.000 234 21170.69 63.30 42847.13 47791.94 2014-08-22 08:27:31.000 234 21170.59 63.37 42847.14 47791.93 2014-08-22 08:27:32.000 234 21170.46 63.40 42847.13 47791.89 2014-08-22 08:27:33.000 234 21170.33 63.42 42847.12 47791.83 2014-08-22 08:27:34.000 234 21170.23 63.43 42847.10 47791.75 2014-08-22 08:27:35.000 234 21170.18 63.39 42847.07 47791.67 2014-08-22 08:27:36.000 234 21170.17 63.34 42847.05 47791.63 2014-08-22 08:27:37.000 234 21170.17 63.26 42847.06 47791.61 2014-08-22 08:27:38.000 234 21170.18 63.21 42847.04 47791.60 2014-08-22 08:27:39.000 234 21170.20 63.17 42847.04 47791.63 2014-08-22 08:27:40.000 234 21170.23 63.19 42847.01 47791.63 2014-08-22 08:27:41.000 234 21170.27 63.19 42847.00 47791.61 2014-08-22 08:27:42.000 234 21170.30 63.19 42846.94 47791.61 2014-08-22 08:27:43.000 234 21170.29 63.18 42846.94 47791.60 2014-08-22 08:27:44.000 234 21170.25 63.12 42846.91 47791.58 2014-08-22 08:27:45.000 234 21170.27 63.10 42846.99 47791.60 2014-08-22 08:27:46.000 234 21170.29 63.06 42847.02 47791.62 2014-08-22 08:27:47.000 234 21170.29 63.07 42847.01 47791.64 2014-08-22 08:27:48.000 234 21170.29 63.06 42847.03 47791.66 2014-08-22 08:27:49.000 234 21170.30 63.08 42847.05 47791.69 2014-08-22 08:27:50.000 234 21170.34 63.12 42847.06 47791.70 2014-08-22 08:27:51.000 234 21170.38 63.13 42847.08 47791.72 2014-08-22 08:27:52.000 234 21170.39 63.14 42847.08 47791.73 2014-08-22 08:27:53.000 234 21170.41 63.17 42847.07 47791.74 2014-08-22 08:27:54.000 234 21170.37 63.17 42847.06 47791.75 2014-08-22 08:27:55.000 234 21170.38 63.18 42847.05 47791.74 2014-08-22 08:27:56.000 234 21170.40 63.19 42847.04 47791.75 2014-08-22 08:27:57.000 234 21170.33 63.29 42847.03 47791.74 2014-08-22 08:27:58.000 234 21170.27 63.46 42847.01 47791.68 2014-08-22 08:27:59.000 234 21170.18 63.56 42846.90 47791.59 2014-08-22 08:28:00.000 234 21170.16 63.58 42846.82 47791.46 2014-08-22 08:28:01.000 234 21170.12 63.66 42846.75 47791.39 2014-08-22 08:28:02.000 234 21170.09 63.71 42846.67 47791.31 2014-08-22 08:28:03.000 234 21170.04 63.79 42846.59 47791.24 2014-08-22 08:28:04.000 234 21170.05 63.82 42846.55 47791.17 2014-08-22 08:28:05.000 234 21169.99 63.84 42846.46 47791.09 2014-08-22 08:28:06.000 234 21169.96 63.83 42846.44 47791.03 2014-08-22 08:28:07.000 234 21170.01 63.76 42846.43 47790.99 2014-08-22 08:28:08.000 234 21170.09 63.63 42846.50 47790.98 2014-08-22 08:28:09.000 234 21170.14 63.48 42846.55 47791.03 2014-08-22 08:28:10.000 234 21170.17 63.41 42846.61 47791.13 2014-08-22 08:28:11.000 234 21170.19 63.39 42846.68 47791.23 2014-08-22 08:28:12.000 234 21170.22 63.37 42846.70 47791.30 2014-08-22 08:28:13.000 234 21170.26 63.36 42846.72 47791.34 2014-08-22 08:28:14.000 234 21170.29 63.29 42846.73 47791.35 2014-08-22 08:28:15.000 234 21170.29 63.24 42846.79 47791.42 2014-08-22 08:28:16.000 234 21170.33 63.19 42846.85 47791.47 2014-08-22 08:28:17.000 234 21170.33 63.18 42846.90 47791.53 2014-08-22 08:28:18.000 234 21170.32 63.22 42846.90 47791.54 2014-08-22 08:28:19.000 234 21170.31 63.26 42846.92 47791.57 2014-08-22 08:28:20.000 234 21170.33 63.26 42846.95 47791.57 2014-08-22 08:28:21.000 234 21170.35 63.27 42846.93 47791.58 2014-08-22 08:28:22.000 234 21170.40 63.23 42846.97 47791.61 2014-08-22 08:28:23.000 234 21170.51 63.13 42847.00 47791.67 2014-08-22 08:28:24.000 234 21170.60 63.05 42847.08 47791.75 2014-08-22 08:28:25.000 234 21170.64 63.00 42847.16 47791.85 2014-08-22 08:28:26.000 234 21170.64 62.95 42847.24 47791.94 2014-08-22 08:28:27.000 234 21170.67 62.95 42847.27 47792.04 2014-08-22 08:28:28.000 234 21170.65 62.96 42847.33 47792.06 2014-08-22 08:28:29.000 234 21170.63 62.99 42847.35 47792.11 2014-08-22 08:28:30.000 234 21170.63 63.00 42847.35 47792.12 2014-08-22 08:28:31.000 234 21170.63 62.98 42847.39 47792.13 2014-08-22 08:28:32.000 234 21170.61 63.00 42847.39 47792.15 2014-08-22 08:28:33.000 234 21170.57 62.99 42847.42 47792.14 2014-08-22 08:28:34.000 234 21170.53 62.97 42847.42 47792.15 2014-08-22 08:28:35.000 234 21170.52 62.95 42847.42 47792.13 2014-08-22 08:28:36.000 234 21170.52 62.96 42847.39 47792.11 2014-08-22 08:28:37.000 234 21170.48 62.97 42847.34 47792.09 2014-08-22 08:28:38.000 234 21170.46 63.02 42847.30 47792.07 2014-08-22 08:28:39.000 234 21170.42 63.04 42847.33 47792.00 2014-08-22 08:28:40.000 234 21170.40 63.03 42847.31 47792.01 2014-08-22 08:28:41.000 234 21170.41 63.02 42847.27 47791.97 2014-08-22 08:28:42.000 234 21170.43 63.06 42847.25 47791.94 2014-08-22 08:28:43.000 234 21170.46 63.04 42847.23 47791.95 2014-08-22 08:28:44.000 234 21170.45 63.02 42847.22 47791.93 2014-08-22 08:28:45.000 234 21170.49 63.00 42847.23 47791.96 2014-08-22 08:28:46.000 234 21170.51 62.95 42847.26 47791.95 2014-08-22 08:28:47.000 234 21170.50 62.90 42847.27 47791.96 2014-08-22 08:28:48.000 234 21170.48 62.87 42847.31 47791.99 2014-08-22 08:28:49.000 234 21170.48 62.83 42847.29 47792.01 2014-08-22 08:28:50.000 234 21170.44 62.83 42847.32 47792.03 2014-08-22 08:28:51.000 234 21170.42 62.84 42847.34 47792.03 2014-08-22 08:28:52.000 234 21170.42 62.86 42847.33 47792.02 2014-08-22 08:28:53.000 234 21170.43 62.87 42847.33 47792.01 2014-08-22 08:28:54.000 234 21170.45 62.89 42847.31 47792.02 2014-08-22 08:28:55.000 234 21170.38 62.93 42847.30 47792.02 2014-08-22 08:28:56.000 234 21170.37 62.96 42847.31 47791.98 2014-08-22 08:28:57.000 234 21170.36 62.93 42847.31 47791.96 2014-08-22 08:28:58.000 234 21170.34 62.92 42847.32 47791.95 2014-08-22 08:28:59.000 234 21170.33 62.91 42847.33 47791.94 2014-08-22 08:29:00.000 234 21170.32 62.96 42847.29 47791.95 2014-08-22 08:29:01.000 234 21170.33 62.98 42847.28 47791.90 2014-08-22 08:29:02.000 234 21170.34 62.99 42847.26 47791.93 2014-08-22 08:29:03.000 234 21170.36 63.00 42847.24 47791.92 2014-08-22 08:29:04.000 234 21170.35 63.03 42847.24 47791.89 2014-08-22 08:29:05.000 234 21170.36 63.06 42847.23 47791.88 2014-08-22 08:29:06.000 234 21170.32 63.11 42847.17 47791.88 2014-08-22 08:29:07.000 234 21170.31 63.16 42847.16 47791.83 2014-08-22 08:29:08.000 234 21170.28 63.21 42847.13 47791.80 2014-08-22 08:29:09.000 234 21170.29 63.24 42847.11 47791.76 2014-08-22 08:29:10.000 234 21170.27 63.28 42847.02 47791.71 2014-08-22 08:29:11.000 234 21170.17 63.38 42846.95 47791.64 2014-08-22 08:29:12.000 234 21170.11 63.48 42846.91 47791.55 2014-08-22 08:29:13.000 234 21170.06 63.53 42846.81 47791.47 2014-08-22 08:29:14.000 234 21170.03 63.52 42846.72 47791.38 2014-08-22 08:29:15.000 234 21170.03 63.58 42846.68 47791.31 2014-08-22 08:29:16.000 234 21169.98 63.66 42846.62 47791.23 2014-08-22 08:29:17.000 234 21170.00 63.67 42846.56 47791.17 2014-08-22 08:29:18.000 234 21170.03 63.66 42846.51 47791.10 2014-08-22 08:29:19.000 234 21170.07 63.60 42846.46 47791.08 2014-08-22 08:29:20.000 234 21170.11 63.55 42846.50 47791.09 2014-08-22 08:29:21.000 234 21170.17 63.42 42846.53 47791.10 2014-08-22 08:29:22.000 234 21170.24 63.34 42846.57 47791.17 2014-08-22 08:29:23.000 234 21170.26 63.24 42846.62 47791.22 2014-08-22 08:29:24.000 234 21170.30 63.22 42846.68 47791.31 2014-08-22 08:29:25.000 234 21170.35 63.21 42846.71 47791.40 2014-08-22 08:29:26.000 234 21170.39 63.21 42846.74 47791.42 2014-08-22 08:29:27.000 234 21170.41 63.24 42846.74 47791.46 2014-08-22 08:29:28.000 234 21170.46 63.22 42846.76 47791.46 2014-08-22 08:29:29.000 234 21170.50 63.17 42846.75 47791.53 2014-08-22 08:29:30.000 234 21170.54 63.10 42846.80 47791.55 2014-08-22 08:29:31.000 234 21170.55 63.06 42846.85 47791.59 2014-08-22 08:29:32.000 234 21170.56 63.04 42846.85 47791.59 2014-08-22 08:29:33.000 234 21170.51 63.05 42846.84 47791.64 2014-08-22 08:29:34.000 234 21170.52 63.03 42846.85 47791.65 2014-08-22 08:29:35.000 234 21170.52 63.05 42846.86 47791.64 2014-08-22 08:29:36.000 234 21170.51 63.03 42846.91 47791.67 2014-08-22 08:29:37.000 234 21170.49 63.03 42846.91 47791.65 2014-08-22 08:29:38.000 234 21170.50 63.06 42846.90 47791.67 2014-08-22 08:29:39.000 234 21170.51 63.06 42846.89 47791.69 2014-08-22 08:29:40.000 234 21170.56 63.07 42846.91 47791.68 2014-08-22 08:29:41.000 234 21170.52 63.07 42846.93 47791.69 2014-08-22 08:29:42.000 234 21170.53 63.06 42846.93 47791.69 2014-08-22 08:29:43.000 234 21170.49 63.05 42846.92 47791.71 2014-08-22 08:29:44.000 234 21170.53 63.04 42846.94 47791.71 2014-08-22 08:29:45.000 234 21170.51 63.03 42846.95 47791.75 2014-08-22 08:29:46.000 234 21170.53 62.99 42846.95 47791.73 2014-08-22 08:29:47.000 234 21170.55 62.97 42846.97 47791.73 2014-08-22 08:29:48.000 234 21170.55 62.94 42847.00 47791.77 2014-08-22 08:29:49.000 234 21170.59 62.93 42846.99 47791.79 2014-08-22 08:29:50.000 234 21170.61 62.91 42847.01 47791.77 2014-08-22 08:29:51.000 234 21170.66 62.90 42846.98 47791.84 2014-08-22 08:29:52.000 234 21170.64 62.86 42847.01 47791.83 2014-08-22 08:29:53.000 234 21170.63 62.85 42847.03 47791.84 2014-08-22 08:29:54.000 234 21170.63 62.85 42847.04 47791.85 2014-08-22 08:29:55.000 234 21170.61 62.84 42847.05 47791.84 2014-08-22 08:29:56.000 234 21170.63 62.84 42847.06 47791.84 2014-08-22 08:29:57.000 234 21170.60 62.83 42847.05 47791.83 2014-08-22 08:29:58.000 234 21170.57 62.78 42847.06 47791.83 2014-08-22 08:29:59.000 234 21170.57 62.76 42847.09 47791.81 2014-08-22 08:30:00.000 234 21170.51 62.71 42847.12 47791.82 2014-08-22 08:30:01.000 234 21170.46 62.71 42847.14 47791.85 2014-08-22 08:30:02.000 234 21170.48 62.72 42847.11 47791.86 2014-08-22 08:30:03.000 234 21170.51 62.78 42847.09 47791.87 2014-08-22 08:30:04.000 234 21170.53 62.79 42847.11 47791.87 2014-08-22 08:30:05.000 234 21170.52 62.82 42847.10 47791.86 2014-08-22 08:30:06.000 234 21170.50 62.81 42847.07 47791.84 2014-08-22 08:30:07.000 234 21170.49 62.79 42847.12 47791.83 2014-08-22 08:30:08.000 234 21170.46 62.76 42847.07 47791.79 2014-08-22 08:30:09.000 234 21170.44 62.75 42847.06 47791.77 2014-08-22 08:30:10.000 234 21170.41 62.72 42847.03 47791.78 2014-08-22 08:30:11.000 234 21170.35 62.73 42847.01 47791.76 2014-08-22 08:30:12.000 234 21170.35 62.69 42847.05 47791.72 2014-08-22 08:30:13.000 234 21170.34 62.65 42847.04 47791.74 2014-08-22 08:30:14.000 234 21170.33 62.63 42847.06 47791.71 2014-08-22 08:30:15.000 234 21170.33 62.63 42847.05 47791.71 2014-08-22 08:30:16.000 234 21170.31 62.60 42847.04 47791.69 2014-08-22 08:30:17.000 234 21170.28 62.56 42847.03 47791.70 2014-08-22 08:30:18.000 234 21170.25 62.52 42847.08 47791.68 2014-08-22 08:30:19.000 234 21170.25 62.48 42847.07 47791.70 2014-08-22 08:30:20.000 234 21170.27 62.44 42847.07 47791.68 2014-08-22 08:30:21.000 234 21170.22 62.44 42847.07 47791.70 2014-08-22 08:30:22.000 234 21170.21 62.45 42847.07 47791.67 2014-08-22 08:30:23.000 234 21170.16 62.39 42847.06 47791.65 2014-08-22 08:30:24.000 234 21170.14 62.36 42847.11 47791.64 2014-08-22 08:30:25.000 234 21170.08 62.38 42847.10 47791.64 2014-08-22 08:30:26.000 234 21170.05 62.40 42847.11 47791.65 2014-08-22 08:30:27.000 234 21170.02 62.51 42847.02 47791.63 2014-08-22 08:30:28.000 234 21170.00 62.67 42846.96 47791.56 2014-08-22 08:30:29.000 234 21170.00 62.77 42846.84 47791.46 2014-08-22 08:30:30.000 234 21170.01 62.78 42846.80 47791.39 2014-08-22 08:30:31.000 234 21170.01 62.79 42846.75 47791.34 2014-08-22 08:30:32.000 234 21170.03 62.82 42846.70 47791.29 2014-08-22 08:30:33.000 234 21170.08 62.82 42846.70 47791.30 2014-08-22 08:30:34.000 234 21170.10 62.86 42846.66 47791.26 2014-08-22 08:30:35.000 234 21170.12 62.88 42846.66 47791.27 2014-08-22 08:30:36.000 234 21170.13 62.88 42846.66 47791.24 2014-08-22 08:30:37.000 234 21170.10 62.92 42846.64 47791.24 2014-08-22 08:30:38.000 234 21170.10 62.95 42846.63 47791.23 2014-08-22 08:30:39.000 234 21170.09 62.98 42846.62 47791.23 2014-08-22 08:30:40.000 234 21170.10 62.99 42846.61 47791.21 2014-08-22 08:30:41.000 234 21170.12 62.97 42846.63 47791.20 2014-08-22 08:30:42.000 234 21170.11 63.00 42846.60 47791.16 2014-08-22 08:30:43.000 234 21170.10 63.00 42846.57 47791.18 2014-08-22 08:30:44.000 234 21170.11 63.00 42846.52 47791.16 2014-08-22 08:30:45.000 234 21170.10 63.03 42846.53 47791.15 2014-08-22 08:30:46.000 234 21170.12 63.02 42846.54 47791.14 2014-08-22 08:30:47.000 234 21170.09 63.00 42846.54 47791.14 2014-08-22 08:30:48.000 234 21170.12 62.95 42846.55 47791.10 2014-08-22 08:30:49.000 234 21170.13 62.90 42846.56 47791.12 2014-08-22 08:30:50.000 234 21170.14 62.90 42846.55 47791.12 2014-08-22 08:30:51.000 234 21170.13 62.85 42846.59 47791.14 2014-08-22 08:30:52.000 234 21170.17 62.85 42846.60 47791.16 2014-08-22 08:30:53.000 234 21170.20 62.81 42846.60 47791.17 2014-08-22 08:30:54.000 234 21170.21 62.78 42846.56 47791.17 2014-08-22 08:30:55.000 234 21170.22 62.74 42846.55 47791.20 2014-08-22 08:30:56.000 234 21170.22 62.70 42846.56 47791.19 2014-08-22 08:30:57.000 234 21170.22 62.65 42846.61 47791.22 2014-08-22 08:30:58.000 234 21170.21 62.59 42846.66 47791.24 2014-08-22 08:30:59.000 234 21170.21 62.55 42846.67 47791.25 2014-08-22 08:31:00.000 234 21170.19 62.51 42846.71 47791.27 2014-08-22 08:31:01.000 234 21170.19 62.49 42846.74 47791.31 2014-08-22 08:31:02.000 234 21170.20 62.47 42846.77 47791.33 2014-08-22 08:31:03.000 234 21170.20 62.47 42846.77 47791.37 2014-08-22 08:31:04.000 234 21170.20 62.50 42846.82 47791.40 2014-08-22 08:31:05.000 234 21170.18 62.51 42846.82 47791.41 2014-08-22 08:31:06.000 234 21170.18 62.55 42846.82 47791.43 2014-08-22 08:31:07.000 234 21170.18 62.56 42846.81 47791.41 2014-08-22 08:31:08.000 234 21170.16 62.58 42846.81 47791.42 2014-08-22 08:31:09.000 234 21170.11 62.69 42846.78 47791.40 2014-08-22 08:31:10.000 234 21170.08 62.86 42846.71 47791.36 2014-08-22 08:31:11.000 234 21170.04 62.95 42846.62 47791.26 2014-08-22 08:31:12.000 234 21170.02 62.93 42846.54 47791.18 2014-08-22 08:31:13.000 234 21170.02 62.93 42846.51 47791.07 2014-08-22 08:31:14.000 234 21170.04 62.90 42846.45 47791.06 2014-08-22 08:31:15.000 234 21170.04 62.86 42846.47 47791.05 2014-08-22 08:31:16.000 234 21170.03 62.84 42846.47 47791.05 2014-08-22 08:31:17.000 234 21170.04 62.80 42846.47 47791.04 2014-08-22 08:31:18.000 234 21170.06 62.74 42846.51 47791.07 2014-08-22 08:31:19.000 234 21170.08 62.70 42846.53 47791.08 2014-08-22 08:31:20.000 234 21170.09 62.70 42846.58 47791.11 2014-08-22 08:31:21.000 234 21170.10 62.70 42846.56 47791.15 2014-08-22 08:31:22.000 234 21170.12 62.64 42846.52 47791.15 2014-08-22 08:31:23.000 234 21170.14 62.58 42846.57 47791.19 2014-08-22 08:31:24.000 234 21170.16 62.52 42846.62 47791.22 2014-08-22 08:31:25.000 234 21170.17 62.52 42846.68 47791.27 2014-08-22 08:31:26.000 234 21170.19 62.55 42846.71 47791.31 2014-08-22 08:31:27.000 234 21170.21 62.57 42846.74 47791.35 2014-08-22 08:31:28.000 234 21170.21 62.59 42846.75 47791.35 2014-08-22 08:31:29.000 234 21170.25 62.57 42846.78 47791.40 2014-08-22 08:31:30.000 234 21170.25 62.54 42846.77 47791.36 2014-08-22 08:31:31.000 234 21170.28 62.55 42846.80 47791.42 2014-08-22 08:31:32.000 234 21170.28 62.59 42846.83 47791.43 2014-08-22 08:31:33.000 234 21170.29 62.59 42846.85 47791.46 2014-08-22 08:31:34.000 234 21170.30 62.60 42846.84 47791.46 2014-08-22 08:31:35.000 234 21170.29 62.59 42846.81 47791.48 2014-08-22 08:31:36.000 234 21170.30 62.56 42846.85 47791.47 2014-08-22 08:31:37.000 234 21170.32 62.57 42846.87 47791.50 2014-08-22 08:31:38.000 234 21170.33 62.59 42846.89 47791.50 2014-08-22 08:31:39.000 234 21170.33 62.58 42846.91 47791.54 2014-08-22 08:31:40.000 234 21170.34 62.56 42846.90 47791.53 2014-08-22 08:31:41.000 234 21170.34 62.57 42846.90 47791.54 2014-08-22 08:31:42.000 234 21170.35 62.55 42846.89 47791.54 2014-08-22 08:31:43.000 234 21170.34 62.55 42846.91 47791.53 2014-08-22 08:31:44.000 234 21170.33 62.54 42846.87 47791.55 2014-08-22 08:31:45.000 234 21170.29 62.55 42846.87 47791.51 2014-08-22 08:31:46.000 234 21170.28 62.57 42846.85 47791.51 2014-08-22 08:31:47.000 234 21170.23 62.58 42846.82 47791.47 2014-08-22 08:31:48.000 234 21170.19 62.59 42846.80 47791.44 2014-08-22 08:31:49.000 234 21170.17 62.60 42846.79 47791.42 2014-08-22 08:31:50.000 234 21170.18 62.55 42846.78 47791.41 2014-08-22 08:31:51.000 234 21170.18 62.53 42846.78 47791.41 2014-08-22 08:31:52.000 234 21170.18 62.48 42846.79 47791.39 2014-08-22 08:31:53.000 234 21170.16 62.45 42846.81 47791.42 2014-08-22 08:31:54.000 234 21170.14 62.45 42846.81 47791.41 2014-08-22 08:31:55.000 234 21170.10 62.45 42846.84 47791.40 2014-08-22 08:31:56.000 234 21170.09 62.43 42846.86 47791.41 2014-08-22 08:31:57.000 234 21170.02 62.41 42846.84 47791.41 2014-08-22 08:31:58.000 234 21170.00 62.42 42846.85 47791.42 2014-08-22 08:31:59.000 234 21170.02 62.41 42846.84 47791.41 2014-08-22 08:32:00.000 234 21169.97 62.39 42846.85 47791.40 2014-08-22 08:32:01.000 234 21169.92 62.41 42846.87 47791.39 2014-08-22 08:32:02.000 234 21169.91 62.40 42846.89 47791.39 2014-08-22 08:32:03.000 234 21169.89 62.44 42846.86 47791.37 2014-08-22 08:32:04.000 234 21169.89 62.46 42846.87 47791.38 2014-08-22 08:32:05.000 234 21169.87 62.50 42846.87 47791.39 2014-08-22 08:32:06.000 234 21169.86 62.52 42846.85 47791.35 2014-08-22 08:32:07.000 234 21169.85 62.53 42846.85 47791.36 2014-08-22 08:32:08.000 234 21169.87 62.54 42846.80 47791.34 2014-08-22 08:32:09.000 234 21169.90 62.57 42846.81 47791.33 2014-08-22 08:32:10.000 234 21169.91 62.61 42846.79 47791.30 2014-08-22 08:32:11.000 234 21169.92 62.61 42846.78 47791.28 2014-08-22 08:32:12.000 234 21169.92 62.62 42846.70 47791.27 2014-08-22 08:32:13.000 234 21169.92 62.63 42846.71 47791.25 2014-08-22 08:32:14.000 234 21169.93 62.65 42846.69 47791.24 2014-08-22 08:32:15.000 234 21169.93 62.65 42846.66 47791.22 2014-08-22 08:32:16.000 234 21169.93 62.62 42846.69 47791.20 2014-08-22 08:32:17.000 234 21169.92 62.61 42846.67 47791.21 2014-08-22 08:32:18.000 234 21169.93 62.63 42846.66 47791.20 2014-08-22 08:32:19.000 234 21169.95 62.63 42846.68 47791.20 2014-08-22 08:32:20.000 234 21169.95 62.65 42846.66 47791.20 2014-08-22 08:32:21.000 234 21169.92 62.67 42846.63 47791.18 2014-08-22 08:32:22.000 234 21169.88 62.69 42846.61 47791.16 2014-08-22 08:32:23.000 234 21169.89 62.70 42846.63 47791.15 2014-08-22 08:32:24.000 234 21169.90 62.69 42846.65 47791.17 2014-08-22 08:32:25.000 234 21169.94 62.70 42846.63 47791.15 2014-08-22 08:32:26.000 234 21169.95 62.74 42846.63 47791.16 2014-08-22 08:32:27.000 234 21169.96 62.76 42846.62 47791.18 2014-08-22 08:32:28.000 234 21169.99 62.75 42846.62 47791.16 2014-08-22 08:32:29.000 234 21169.96 62.78 42846.60 47791.16 2014-08-22 08:32:30.000 234 21169.95 62.79 42846.62 47791.16 2014-08-22 08:32:31.000 234 21169.96 62.82 42846.61 47791.16 2014-08-22 08:32:32.000 234 21169.96 62.86 42846.60 47791.16 2014-08-22 08:32:33.000 234 21169.97 62.87 42846.62 47791.14 2014-08-22 08:32:34.000 234 21169.95 62.93 42846.63 47791.15 2014-08-22 08:32:35.000 234 21169.94 62.96 42846.58 47791.15 2014-08-22 08:32:36.000 234 21169.97 62.95 42846.59 47791.12 2014-08-22 08:32:37.000 234 21170.00 62.95 42846.62 47791.12 2014-08-22 08:32:38.000 234 21169.97 62.96 42846.62 47791.14 2014-08-22 08:32:39.000 234 21169.97 62.96 42846.63 47791.16 2014-08-22 08:32:40.000 234 21170.00 62.97 42846.62 47791.15 2014-08-22 08:32:41.000 234 21170.01 62.97 42846.58 47791.18 2014-08-22 08:32:42.000 234 21170.02 62.95 42846.60 47791.18 2014-08-22 08:32:43.000 234 21170.02 62.95 42846.63 47791.16 2014-08-22 08:32:44.000 234 21170.03 62.94 42846.60 47791.15 2014-08-22 08:32:45.000 234 21170.02 62.92 42846.58 47791.17 2014-08-22 08:32:46.000 234 21170.01 62.90 42846.57 47791.15 2014-08-22 08:32:47.000 234 21170.01 62.88 42846.58 47791.11 2014-08-22 08:32:48.000 234 21170.01 62.84 42846.54 47791.10 2014-08-22 08:32:49.000 234 21170.02 62.81 42846.54 47791.11 2014-08-22 08:32:50.000 234 21170.01 62.78 42846.54 47791.07 2014-08-22 08:32:51.000 234 21170.03 62.74 42846.51 47791.06 2014-08-22 08:32:52.000 234 21170.03 62.69 42846.54 47791.05 2014-08-22 08:32:53.000 234 21170.01 62.66 42846.54 47791.07 2014-08-22 08:32:54.000 234 21170.00 62.64 42846.53 47791.06 2014-08-22 08:32:55.000 234 21169.97 62.58 42846.53 47791.06 2014-08-22 08:32:56.000 234 21169.96 62.57 42846.54 47791.08 2014-08-22 08:32:57.000 234 21169.94 62.53 42846.56 47791.07 2014-08-22 08:32:58.000 234 21169.90 62.52 42846.59 47791.07 2014-08-22 08:32:59.000 234 21169.88 62.50 42846.56 47791.08 2014-08-22 08:33:00.000 234 21169.87 62.47 42846.57 47791.10 2014-08-22 08:33:01.000 234 21169.88 62.46 42846.63 47791.11 2014-08-22 08:33:02.000 234 21169.90 62.48 42846.63 47791.11 2014-08-22 08:33:03.000 234 21169.88 62.47 42846.61 47791.11 2014-08-22 08:33:04.000 234 21169.85 62.45 42846.65 47791.11 2014-08-22 08:33:05.000 234 21169.86 62.47 42846.64 47791.13 2014-08-22 08:33:06.000 234 21169.84 62.44 42846.65 47791.11 2014-08-22 08:33:07.000 234 21169.81 62.43 42846.66 47791.11 2014-08-22 08:33:08.000 234 21169.77 62.44 42846.60 47791.10 2014-08-22 08:33:09.000 234 21169.74 62.46 42846.60 47791.05 2014-08-22 08:33:10.000 234 21169.70 62.50 42846.54 47791.02 2014-08-22 08:33:11.000 234 21169.69 62.55 42846.47 47790.95 2014-08-22 08:33:12.000 234 21169.67 62.55 42846.41 47790.89 2014-08-22 08:33:13.000 234 21169.68 62.51 42846.42 47790.86 2014-08-22 08:33:14.000 234 21169.66 62.49 42846.41 47790.82 2014-08-22 08:33:15.000 234 21169.66 62.50 42846.35 47790.80 2014-08-22 08:33:16.000 234 21169.65 62.43 42846.40 47790.82 2014-08-22 08:33:17.000 234 21169.66 62.40 42846.42 47790.81 2014-08-22 08:33:18.000 234 21169.64 62.39 42846.43 47790.82 2014-08-22 08:33:19.000 234 21169.62 62.41 42846.41 47790.84 2014-08-22 08:33:20.000 234 21169.66 62.42 42846.39 47790.80 2014-08-22 08:33:21.000 234 21169.66 62.42 42846.43 47790.81 2014-08-22 08:33:22.000 234 21169.67 62.37 42846.42 47790.79 2014-08-22 08:33:23.000 234 21169.70 62.28 42846.45 47790.82 2014-08-22 08:33:24.000 234 21169.72 62.27 42846.47 47790.86 2014-08-22 08:33:25.000 234 21169.73 62.27 42846.47 47790.91 2014-08-22 08:33:26.000 234 21169.74 62.29 42846.49 47790.93 2014-08-22 08:33:27.000 234 21169.75 62.28 42846.51 47790.94 2014-08-22 08:33:28.000 234 21169.76 62.28 42846.49 47790.96 2014-08-22 08:33:29.000 234 21169.77 62.30 42846.47 47790.96 2014-08-22 08:33:30.000 234 21169.75 62.32 42846.45 47790.95 2014-08-22 08:33:31.000 234 21169.70 62.31 42846.44 47790.92 2014-08-22 08:33:32.000 234 21169.68 62.33 42846.44 47790.90 2014-08-22 08:33:33.000 234 21169.68 62.36 42846.42 47790.89 2014-08-22 08:33:34.000 234 21169.66 62.38 42846.41 47790.86 2014-08-22 08:33:35.000 234 21169.63 62.39 42846.38 47790.84 2014-08-22 08:33:36.000 234 21169.61 62.36 42846.38 47790.81 2014-08-22 08:33:37.000 234 21169.61 62.38 42846.42 47790.79 2014-08-22 08:33:38.000 234 21169.60 62.35 42846.42 47790.80 2014-08-22 08:33:39.000 234 21169.60 62.35 42846.41 47790.80 2014-08-22 08:33:40.000 234 21169.58 62.36 42846.38 47790.78 2014-08-22 08:33:41.000 234 21169.56 62.36 42846.39 47790.76 2014-08-22 08:33:42.000 234 21169.50 62.36 42846.37 47790.73 2014-08-22 08:33:43.000 234 21169.51 62.39 42846.37 47790.74 2014-08-22 08:33:44.000 234 21169.54 62.40 42846.31 47790.70 2014-08-22 08:33:45.000 234 21169.56 62.43 42846.32 47790.69 2014-08-22 08:33:46.000 234 21169.52 62.49 42846.29 47790.70 2014-08-22 08:33:47.000 234 21169.54 62.55 42846.25 47790.67 2014-08-22 08:33:48.000 234 21169.57 62.59 42846.24 47790.64 2014-08-22 08:33:49.000 234 21169.60 62.63 42846.24 47790.62 2014-08-22 08:33:50.000 234 21169.61 62.62 42846.22 47790.63 2014-08-22 08:33:51.000 234 21169.64 62.58 42846.21 47790.63 2014-08-22 08:33:52.000 234 21169.64 62.56 42846.19 47790.61 2014-08-22 08:33:53.000 234 21169.63 62.57 42846.17 47790.63 2014-08-22 08:33:54.000 234 21169.60 62.58 42846.17 47790.63 2014-08-22 08:33:55.000 234 21169.58 62.55 42846.21 47790.61 2014-08-22 08:33:56.000 234 21169.61 62.52 42846.20 47790.59 2014-08-22 08:33:57.000 234 21169.63 62.50 42846.20 47790.62 2014-08-22 08:33:58.000 234 21169.66 62.47 42846.20 47790.65 2014-08-22 08:33:59.000 234 21169.69 62.42 42846.24 47790.67 2014-08-22 08:34:00.000 234 21169.73 62.39 42846.27 47790.70 2014-08-22 08:34:01.000 234 21169.77 62.37 42846.30 47790.73 2014-08-22 08:34:02.000 234 21169.78 62.34 42846.29 47790.77 2014-08-22 08:34:03.000 234 21169.83 62.32 42846.32 47790.78 2014-08-22 08:34:04.000 234 21169.83 62.31 42846.35 47790.83 2014-08-22 08:34:05.000 234 21169.84 62.29 42846.36 47790.87 2014-08-22 08:34:06.000 234 21169.82 62.26 42846.41 47790.87 2014-08-22 08:34:07.000 234 21169.83 62.22 42846.39 47790.89 2014-08-22 08:34:08.000 234 21169.83 62.17 42846.40 47790.91 2014-08-22 08:34:09.000 234 21169.83 62.13 42846.44 47790.92 2014-08-22 08:34:10.000 234 21169.83 62.12 42846.46 47790.95 2014-08-22 08:34:11.000 234 21169.83 62.11 42846.51 47790.97 2014-08-22 08:34:12.000 234 21169.82 62.12 42846.49 47790.97 2014-08-22 08:34:13.000 234 21169.82 62.15 42846.46 47790.99 2014-08-22 08:34:14.000 234 21169.83 62.18 42846.51 47791.00 2014-08-22 08:34:15.000 234 21169.84 62.16 42846.51 47791.01 2014-08-22 08:34:16.000 234 21169.87 62.18 42846.52 47791.02 2014-08-22 08:34:17.000 234 21169.86 62.18 42846.50 47791.02 2014-08-22 08:34:18.000 234 21169.88 62.21 42846.49 47791.00 2014-08-22 08:34:19.000 234 21169.91 62.25 42846.47 47791.02 2014-08-22 08:34:20.000 234 21169.90 62.26 42846.51 47791.02 2014-08-22 08:34:21.000 234 21169.90 62.29 42846.51 47791.01 2014-08-22 08:34:22.000 234 21169.92 62.29 42846.50 47791.03 2014-08-22 08:34:23.000 234 21169.93 62.33 42846.49 47791.01 2014-08-22 08:34:24.000 234 21169.92 62.37 42846.48 47791.04 2014-08-22 08:34:25.000 234 21169.88 62.43 42846.47 47791.00 2014-08-22 08:34:26.000 234 21169.87 62.47 42846.44 47791.00 2014-08-22 08:34:27.000 234 21169.86 62.48 42846.41 47790.95 2014-08-22 08:34:28.000 234 21169.88 62.48 42846.43 47790.95 2014-08-22 08:34:29.000 234 21169.87 62.47 42846.42 47790.94 2014-08-22 08:34:30.000 234 21169.88 62.49 42846.40 47790.94 2014-08-22 08:34:31.000 234 21169.84 62.51 42846.41 47790.94 2014-08-22 08:34:32.000 234 21169.83 62.51 42846.46 47790.95 2014-08-22 08:34:33.000 234 21169.87 62.48 42846.52 47790.92 2014-08-22 08:34:34.000 234 21169.89 62.47 42846.53 47790.93 2014-08-22 08:34:35.000 234 21169.89 62.48 42846.54 47790.95 2014-08-22 08:34:36.000 234 21169.86 62.49 42846.52 47790.95 2014-08-22 08:34:37.000 234 21169.90 62.54 42846.50 47790.96 2014-08-22 08:34:38.000 234 21169.89 62.56 42846.53 47790.96 2014-08-22 08:34:39.000 234 21169.88 62.56 42846.53 47790.95 2014-08-22 08:34:40.000 234 21169.89 62.56 42846.50 47790.96 2014-08-22 08:34:41.000 234 21169.90 62.54 42846.53 47790.94 2014-08-22 08:34:42.000 234 21169.91 62.54 42846.54 47790.97 2014-08-22 08:34:43.000 234 21169.95 62.51 42846.51 47790.95 2014-08-22 08:34:44.000 234 21169.94 62.49 42846.49 47790.96 2014-08-22 08:34:45.000 234 21169.95 62.47 42846.52 47790.98 2014-08-22 08:34:46.000 234 21169.97 62.47 42846.54 47790.99 2014-08-22 08:34:47.000 234 21169.98 62.43 42846.57 47791.03 2014-08-22 08:34:48.000 234 21169.97 62.43 42846.57 47791.03 2014-08-22 08:34:49.000 234 21170.00 62.38 42846.58 47791.02 2014-08-22 08:34:50.000 234 21170.02 62.38 42846.57 47791.09 2014-08-22 08:34:51.000 234 21170.04 62.40 42846.58 47791.09 2014-08-22 08:34:52.000 234 21170.06 62.40 42846.57 47791.09 2014-08-22 08:34:53.000 234 21170.09 62.37 42846.56 47791.09 2014-08-22 08:34:54.000 234 21170.08 62.37 42846.55 47791.09 2014-08-22 08:34:55.000 234 21170.06 62.38 42846.56 47791.10 2014-08-22 08:34:56.000 234 21170.05 62.37 42846.57 47791.09 2014-08-22 08:34:57.000 234 21170.02 62.39 42846.54 47791.09 2014-08-22 08:34:58.000 234 21169.96 62.46 42846.52 47791.05 2014-08-22 08:34:59.000 234 21169.98 62.46 42846.47 47791.01 2014-08-22 08:35:00.000 234 21169.98 62.45 42846.44 47790.98 2014-08-22 08:35:01.000 234 21169.96 62.42 42846.45 47790.96 2014-08-22 08:35:02.000 234 21169.94 62.42 42846.45 47790.96 2014-08-22 08:35:03.000 234 21169.92 62.46 42846.43 47790.92 2014-08-22 08:35:04.000 234 21169.89 62.51 42846.41 47790.91 2014-08-22 08:35:05.000 234 21169.89 62.52 42846.36 47790.87 2014-08-22 08:35:06.000 234 21169.87 62.55 42846.35 47790.84 2014-08-22 08:35:07.000 234 21169.85 62.58 42846.33 47790.81 2014-08-22 08:35:08.000 234 21169.88 62.58 42846.29 47790.76 2014-08-22 08:35:09.000 234 21169.85 62.58 42846.26 47790.77 2014-08-22 08:35:10.000 234 21169.87 62.57 42846.27 47790.73 2014-08-22 08:35:11.000 234 21169.83 62.60 42846.26 47790.71 2014-08-22 08:35:12.000 234 21169.78 62.64 42846.20 47790.70 2014-08-22 08:35:13.000 234 21169.73 62.69 42846.15 47790.66 2014-08-22 08:35:14.000 234 21169.70 62.67 42846.13 47790.59 2014-08-22 08:35:15.000 234 21169.71 62.63 42846.11 47790.55 2014-08-22 08:35:16.000 234 21169.77 62.55 42846.16 47790.58 2014-08-22 08:35:17.000 234 21169.83 62.44 42846.18 47790.63 2014-08-22 08:35:18.000 234 21169.85 62.37 42846.24 47790.69 2014-08-22 08:35:19.000 234 21169.86 62.34 42846.32 47790.74 2014-08-22 08:35:20.000 234 21169.87 62.32 42846.37 47790.81 2014-08-22 08:35:21.000 234 21169.85 62.35 42846.37 47790.85 2014-08-22 08:35:22.000 234 21169.83 62.36 42846.37 47790.87 2014-08-22 08:35:23.000 234 21169.80 62.43 42846.39 47790.88 2014-08-22 08:35:24.000 234 21169.81 62.49 42846.35 47790.84 2014-08-22 08:35:25.000 234 21169.83 62.50 42846.30 47790.82 2014-08-22 08:35:26.000 234 21169.83 62.55 42846.26 47790.78 2014-08-22 08:35:27.000 234 21169.85 62.59 42846.24 47790.73 2014-08-22 08:35:28.000 234 21169.86 62.58 42846.22 47790.71 2014-08-22 08:35:29.000 234 21169.87 62.58 42846.21 47790.72 2014-08-22 08:35:30.000 234 21169.84 62.60 42846.20 47790.68 2014-08-22 08:35:31.000 234 21169.76 62.64 42846.16 47790.65 2014-08-22 08:35:32.000 234 21169.74 62.67 42846.10 47790.59 2014-08-22 08:35:33.000 234 21169.73 62.69 42846.08 47790.57 2014-08-22 08:35:34.000 234 21169.71 62.62 42846.07 47790.51 2014-08-22 08:35:35.000 234 21169.71 62.61 42846.07 47790.48 2014-08-22 08:35:36.000 234 21169.70 62.56 42846.11 47790.51 2014-08-22 08:35:37.000 234 21169.66 62.54 42846.12 47790.49 2014-08-22 08:35:38.000 234 21169.62 62.56 42846.15 47790.55 2014-08-22 08:35:39.000 234 21169.54 62.78 42846.12 47790.51 2014-08-22 08:35:40.000 234 21169.46 63.00 42845.98 47790.44 2014-08-22 08:35:41.000 234 21169.40 63.09 42845.86 47790.28 2014-08-22 08:35:42.000 234 21169.40 63.09 42845.74 47790.18 2014-08-22 08:35:43.000 234 21169.41 63.12 42845.70 47790.07 2014-08-22 08:35:44.000 234 21169.42 63.07 42845.67 47790.04 2014-08-22 08:35:45.000 234 21169.44 63.02 42845.64 47790.01 2014-08-22 08:35:46.000 234 21169.45 62.96 42845.65 47790.02 2014-08-22 08:35:47.000 234 21169.48 62.91 42845.66 47790.05 2014-08-22 08:35:48.000 234 21169.50 62.87 42845.68 47790.04 2014-08-22 08:35:49.000 234 21169.54 62.85 42845.72 47790.08 2014-08-22 08:35:50.000 234 21169.58 62.78 42845.76 47790.12 2014-08-22 08:35:51.000 234 21169.59 62.74 42845.83 47790.15 2014-08-22 08:35:52.000 234 21169.59 62.69 42845.85 47790.17 2014-08-22 08:35:53.000 234 21169.59 62.66 42845.85 47790.20 2014-08-22 08:35:54.000 234 21169.58 62.62 42845.87 47790.25 2014-08-22 08:35:55.000 234 21169.60 62.60 42845.93 47790.28 2014-08-22 08:35:56.000 234 21169.60 62.54 42845.96 47790.32 2014-08-22 08:35:57.000 234 21169.64 62.49 42846.00 47790.35 2014-08-22 08:35:58.000 234 21169.69 62.46 42846.02 47790.40 2014-08-22 08:35:59.000 234 21169.72 62.37 42846.10 47790.48 2014-08-22 08:36:00.000 234 21169.75 62.26 42846.19 47790.54 2014-08-22 08:36:01.000 234 21169.81 62.17 42846.26 47790.65 2014-08-22 08:36:02.000 234 21169.82 62.14 42846.32 47790.70 2014-08-22 08:36:03.000 234 21169.84 62.10 42846.41 47790.80 2014-08-22 08:36:04.000 234 21169.84 62.09 42846.44 47790.84 2014-08-22 08:36:05.000 234 21169.87 62.10 42846.46 47790.93 2014-08-22 08:36:06.000 234 21169.92 62.11 42846.49 47790.95 2014-08-22 08:36:07.000 234 21169.95 62.09 42846.53 47790.98 2014-08-22 08:36:08.000 234 21169.97 62.09 42846.56 47791.02 2014-08-22 08:36:09.000 234 21169.97 62.11 42846.55 47791.03 2014-08-22 08:36:10.000 234 21169.98 62.10 42846.56 47791.06 2014-08-22 08:36:11.000 234 21169.99 62.10 42846.59 47791.07 2014-08-22 08:36:12.000 234 21169.97 62.15 42846.57 47791.09 2014-08-22 08:36:13.000 234 21169.90 62.29 42846.55 47791.06 2014-08-22 08:36:14.000 234 21169.86 62.43 42846.46 47791.00 2014-08-22 08:36:15.000 234 21169.84 62.51 42846.38 47790.88 2014-08-22 08:36:16.000 234 21169.82 62.55 42846.27 47790.80 2014-08-22 08:36:17.000 234 21169.84 62.58 42846.21 47790.69 2014-08-22 08:36:18.000 234 21169.85 62.57 42846.13 47790.66 2014-08-22 08:36:19.000 234 21169.85 62.59 42846.10 47790.64 2014-08-22 08:36:20.000 234 21169.86 62.59 42846.07 47790.57 2014-08-22 08:36:21.000 234 21169.88 62.63 42846.06 47790.56 2014-08-22 08:36:22.000 234 21169.86 62.62 42846.01 47790.52 2014-08-22 08:36:23.000 234 21169.87 62.59 42845.99 47790.50 2014-08-22 08:36:24.000 234 21169.85 62.55 42846.02 47790.50 2014-08-22 08:36:25.000 234 21169.83 62.61 42846.00 47790.49 2014-08-22 08:36:26.000 234 21169.80 62.73 42845.95 47790.47 2014-08-22 08:36:27.000 234 21169.76 62.86 42845.85 47790.43 2014-08-22 08:36:28.000 234 21169.77 62.94 42845.77 47790.32 2014-08-22 08:36:29.000 234 21169.78 62.91 42845.72 47790.22 2014-08-22 08:36:30.000 234 21169.76 62.94 42845.67 47790.21 2014-08-22 08:36:31.000 234 21169.75 62.96 42845.64 47790.15 2014-08-22 08:36:32.000 234 21169.76 62.96 42845.63 47790.12 2014-08-22 08:36:33.000 234 21169.81 62.92 42845.56 47790.08 2014-08-22 08:36:34.000 234 21169.91 62.74 42845.61 47790.10 2014-08-22 08:36:35.000 234 21170.03 62.50 42845.70 47790.20 2014-08-22 08:36:36.000 234 21170.12 62.26 42845.82 47790.35 2014-08-22 08:36:37.000 234 21170.18 62.14 42845.98 47790.49 2014-08-22 08:36:38.000 234 21170.24 62.06 42846.14 47790.68 2014-08-22 08:36:39.000 234 21170.28 62.00 42846.23 47790.80 2014-08-22 08:36:40.000 234 21170.28 61.97 42846.29 47790.90 2014-08-22 08:36:41.000 234 21170.27 61.93 42846.37 47790.97 2014-08-22 08:36:42.000 234 21170.30 61.92 42846.41 47791.03 2014-08-22 08:36:43.000 234 21170.29 61.89 42846.45 47791.07 2014-08-22 08:36:44.000 234 21170.29 61.85 42846.45 47791.09 2014-08-22 08:36:45.000 234 21170.27 61.81 42846.47 47791.13 2014-08-22 08:36:46.000 234 21170.25 61.82 42846.48 47791.12 2014-08-22 08:36:47.000 234 21170.23 61.85 42846.44 47791.14 2014-08-22 08:36:48.000 234 21170.21 61.82 42846.50 47791.13 2014-08-22 08:36:49.000 234 21170.19 61.80 42846.52 47791.14 2014-08-22 08:36:50.000 234 21170.19 61.77 42846.55 47791.14 2014-08-22 08:36:51.000 234 21170.19 61.77 42846.53 47791.15 2014-08-22 08:36:52.000 234 21170.17 61.76 42846.52 47791.13 2014-08-22 08:36:53.000 234 21170.17 61.73 42846.56 47791.12 2014-08-22 08:36:54.000 234 21170.15 61.71 42846.56 47791.10 2014-08-22 08:36:55.000 234 21170.15 61.71 42846.58 47791.11 2014-08-22 08:36:56.000 234 21170.15 61.71 42846.58 47791.12 2014-08-22 08:36:57.000 234 21170.18 61.70 42846.53 47791.12 2014-08-22 08:36:58.000 234 21170.21 61.69 42846.51 47791.11 2014-08-22 08:36:59.000 234 21170.21 61.68 42846.55 47791.15 2014-08-22 08:37:00.000 234 21170.21 61.68 42846.59 47791.14 2014-08-22 08:37:01.000 234 21170.18 61.70 42846.56 47791.14 2014-08-22 08:37:02.000 234 21170.17 61.70 42846.53 47791.15 2014-08-22 08:37:03.000 234 21170.14 61.72 42846.55 47791.13 2014-08-22 08:37:04.000 234 21170.12 61.76 42846.51 47791.09 2014-08-22 08:37:05.000 234 21170.14 61.76 42846.51 47791.09 2014-08-22 08:37:06.000 234 21170.12 61.78 42846.49 47791.09 2014-08-22 08:37:07.000 234 21170.10 61.76 42846.48 47791.06 2014-08-22 08:37:08.000 234 21170.07 61.80 42846.46 47791.07 2014-08-22 08:37:09.000 234 21170.08 61.86 42846.42 47791.00 2014-08-22 08:37:10.000 234 21170.08 61.89 42846.39 47790.97 2014-08-22 08:37:11.000 234 21170.03 61.89 42846.34 47790.91 2014-08-22 08:37:12.000 234 21170.01 61.85 42846.31 47790.87 2014-08-22 08:37:13.000 234 21170.02 61.82 42846.28 47790.82 2014-08-22 08:37:14.000 234 21170.04 61.77 42846.26 47790.81 2014-08-22 08:37:15.000 234 21170.07 61.70 42846.23 47790.80 2014-08-22 08:37:16.000 234 21170.10 61.67 42846.20 47790.80 2014-08-22 08:37:17.000 234 21170.14 61.70 42846.24 47790.82 2014-08-22 08:37:18.000 234 21170.14 61.75 42846.25 47790.82 2014-08-22 08:37:19.000 234 21170.09 61.83 42846.24 47790.85 2014-08-22 08:37:20.000 234 21170.09 61.86 42846.27 47790.85 2014-08-22 08:37:21.000 234 21170.08 61.88 42846.27 47790.83 2014-08-22 08:37:22.000 234 21170.05 61.90 42846.31 47790.85 2014-08-22 08:37:23.000 234 21170.04 61.90 42846.32 47790.86 2014-08-22 08:37:24.000 234 21170.07 61.88 42846.35 47790.85 2014-08-22 08:37:25.000 234 21170.04 61.88 42846.36 47790.88 2014-08-22 08:37:26.000 234 21170.07 61.88 42846.36 47790.86 2014-08-22 08:37:27.000 234 21170.10 61.94 42846.35 47790.88 2014-08-22 08:37:28.000 234 21170.14 61.96 42846.32 47790.90 2014-08-22 08:37:29.000 234 21170.20 61.98 42846.29 47790.90 2014-08-22 08:37:30.000 234 21170.20 62.00 42846.31 47790.90 2014-08-22 08:37:31.000 234 21170.20 62.03 42846.33 47790.91 2014-08-22 08:37:32.000 234 21170.23 62.01 42846.33 47790.91 2014-08-22 08:37:33.000 234 21170.26 61.98 42846.30 47790.92 2014-08-22 08:37:34.000 234 21170.29 61.96 42846.32 47790.93 2014-08-22 08:37:35.000 234 21170.26 61.98 42846.37 47790.96 2014-08-22 08:37:36.000 234 21170.25 61.94 42846.36 47790.97 2014-08-22 08:37:37.000 234 21170.22 61.94 42846.38 47790.96 2014-08-22 08:37:38.000 234 21170.22 61.97 42846.36 47790.97 2014-08-22 08:37:39.000 234 21170.23 62.00 42846.37 47790.96 2014-08-22 08:37:40.000 234 21170.27 62.00 42846.37 47791.00 2014-08-22 08:37:41.000 234 21170.23 62.01 42846.34 47790.99 2014-08-22 08:37:42.000 234 21170.20 62.00 42846.30 47790.98 2014-08-22 08:37:43.000 234 21170.22 62.02 42846.33 47790.95 2014-08-22 08:37:44.000 234 21170.21 62.02 42846.32 47790.95 2014-08-22 08:37:45.000 234 21170.19 62.01 42846.32 47790.94 2014-08-22 08:37:46.000 234 21170.18 62.03 42846.31 47790.95 2014-08-22 08:37:47.000 234 21170.19 62.07 42846.30 47790.90 2014-08-22 08:37:48.000 234 21170.18 62.06 42846.30 47790.90 2014-08-22 08:37:49.000 234 21170.19 62.06 42846.33 47790.90 2014-08-22 08:37:50.000 234 21170.19 62.10 42846.32 47790.92 2014-08-22 08:37:51.000 234 21170.19 62.11 42846.27 47790.91 2014-08-22 08:37:52.000 234 21170.19 62.14 42846.32 47790.91 2014-08-22 08:37:53.000 234 21170.18 62.18 42846.27 47790.90 2014-08-22 08:37:54.000 234 21170.20 62.20 42846.24 47790.90 2014-08-22 08:37:55.000 234 21170.21 62.20 42846.26 47790.88 2014-08-22 08:37:56.000 234 21170.23 62.18 42846.27 47790.87 2014-08-22 08:37:57.000 234 21170.20 62.20 42846.20 47790.86 2014-08-22 08:37:58.000 234 21170.17 62.23 42846.20 47790.84 2014-08-22 08:37:59.000 234 21170.19 62.23 42846.17 47790.82 2014-08-22 08:38:00.000 234 21170.18 62.24 42846.16 47790.82 2014-08-22 08:38:01.000 234 21170.15 62.25 42846.17 47790.80 2014-08-22 08:38:02.000 234 21170.15 62.26 42846.17 47790.80 2014-08-22 08:38:03.000 234 21170.15 62.26 42846.15 47790.78 2014-08-22 08:38:04.000 234 21170.09 62.27 42846.15 47790.75 2014-08-22 08:38:05.000 234 21170.04 62.26 42846.13 47790.73 2014-08-22 08:38:06.000 234 21170.00 62.26 42846.13 47790.70 2014-08-22 08:38:07.000 234 21169.97 62.25 42846.12 47790.67 2014-08-22 08:38:08.000 234 21169.93 62.21 42846.13 47790.64 2014-08-22 08:38:09.000 234 21169.91 62.20 42846.10 47790.62 2014-08-22 08:38:10.000 234 21169.88 62.18 42846.06 47790.57 2014-08-22 08:38:11.000 234 21169.88 62.17 42846.04 47790.56 2014-08-22 08:38:12.000 234 21169.87 62.12 42846.03 47790.51 2014-08-22 08:38:13.000 234 21169.88 62.09 42846.04 47790.53 2014-08-22 08:38:14.000 234 21169.86 62.06 42846.06 47790.52 2014-08-22 08:38:15.000 234 21169.90 62.04 42846.04 47790.53 2014-08-22 08:38:16.000 234 21169.86 62.03 42846.04 47790.53 2014-08-22 08:38:17.000 234 21169.89 62.04 42846.02 47790.52 2014-08-22 08:38:18.000 234 21169.88 62.05 42846.04 47790.51 2014-08-22 08:38:19.000 234 21169.86 62.02 42846.04 47790.52 2014-08-22 08:38:20.000 234 21169.86 62.04 42846.02 47790.53 2014-08-22 08:38:21.000 234 21169.85 62.05 42846.02 47790.51 2014-08-22 08:38:22.000 234 21169.81 62.06 42845.99 47790.49 2014-08-22 08:38:23.000 234 21169.79 62.04 42846.03 47790.46 2014-08-22 08:38:24.000 234 21169.78 62.02 42846.02 47790.46 2014-08-22 08:38:25.000 234 21169.74 62.01 42846.04 47790.45 2014-08-22 08:38:26.000 234 21169.73 62.00 42846.03 47790.46 2014-08-22 08:38:27.000 234 21169.70 62.02 42846.02 47790.43 2014-08-22 08:38:28.000 234 21169.70 62.03 42846.03 47790.48 2014-08-22 08:38:29.000 234 21169.76 62.05 42845.99 47790.45 2014-08-22 08:38:30.000 234 21169.76 62.05 42846.02 47790.45 2014-08-22 08:38:31.000 234 21169.77 62.04 42846.04 47790.50 2014-08-22 08:38:32.000 234 21169.76 62.07 42846.06 47790.51 2014-08-22 08:38:33.000 234 21169.74 62.08 42846.06 47790.49 2014-08-22 08:38:34.000 234 21169.71 62.07 42846.06 47790.48 2014-08-22 08:38:35.000 234 21169.68 62.07 42846.09 47790.49 2014-08-22 08:38:36.000 234 21169.65 62.04 42846.10 47790.50 2014-08-22 08:38:37.000 234 21169.63 62.04 42846.10 47790.48 2014-08-22 08:38:38.000 234 21169.61 62.12 42846.11 47790.49 2014-08-22 08:38:39.000 234 21169.59 62.19 42846.08 47790.48 2014-08-22 08:38:40.000 234 21169.61 62.27 42846.05 47790.46 2014-08-22 08:38:41.000 234 21169.64 62.32 42845.94 47790.43 2014-08-22 08:38:42.000 234 21169.63 62.33 42845.85 47790.39 2014-08-22 08:38:43.000 234 21169.65 62.33 42845.85 47790.36 2014-08-22 08:38:44.000 234 21169.69 62.32 42845.84 47790.36 2014-08-22 08:38:45.000 234 21169.74 62.30 42845.87 47790.35 2014-08-22 08:38:46.000 234 21169.77 62.28 42845.87 47790.37 2014-08-22 08:38:47.000 234 21169.79 62.26 42845.85 47790.39 2014-08-22 08:38:48.000 234 21169.73 62.32 42845.85 47790.40 2014-08-22 08:38:49.000 234 21169.63 62.51 42845.84 47790.40 2014-08-22 08:38:50.000 234 21169.56 62.74 42845.71 47790.32 2014-08-22 08:38:51.000 234 21169.51 62.90 42845.56 47790.18 2014-08-22 08:38:52.000 234 21169.50 62.98 42845.47 47790.02 2014-08-22 08:38:53.000 234 21169.55 63.01 42845.32 47789.90 2014-08-22 08:38:54.000 234 21169.56 63.02 42845.26 47789.81 2014-08-22 08:38:55.000 234 21169.57 62.99 42845.23 47789.76 2014-08-22 08:38:56.000 234 21169.55 62.99 42845.19 47789.71 2014-08-22 08:38:57.000 234 21169.55 62.98 42845.14 47789.68 2014-08-22 08:38:58.000 234 21169.58 62.97 42845.12 47789.67 2014-08-22 08:38:59.000 234 21169.57 62.95 42845.12 47789.67 2014-08-22 08:39:00.000 234 21169.55 62.93 42845.12 47789.63 2014-08-22 08:39:01.000 234 21169.54 62.90 42845.12 47789.60 2014-08-22 08:39:02.000 234 21169.52 62.88 42845.14 47789.62 2014-08-22 08:39:03.000 234 21169.55 62.88 42845.17 47789.61 2014-08-22 08:39:04.000 234 21169.56 62.88 42845.11 47789.62 2014-08-22 08:39:05.000 234 21169.51 62.86 42845.13 47789.63 2014-08-22 08:39:06.000 234 21169.48 62.85 42845.14 47789.64 2014-08-22 08:39:07.000 234 21169.48 62.87 42845.15 47789.61 2014-08-22 08:39:08.000 234 21169.46 62.87 42845.15 47789.60 2014-08-22 08:39:09.000 234 21169.42 62.87 42845.20 47789.61 2014-08-22 08:39:10.000 234 21169.38 62.87 42845.18 47789.59 2014-08-22 08:39:11.000 234 21169.37 62.86 42845.18 47789.58 2014-08-22 08:39:12.000 234 21169.38 62.84 42845.17 47789.61 2014-08-22 08:39:13.000 234 21169.40 62.87 42845.16 47789.61 2014-08-22 08:39:14.000 234 21169.35 62.88 42845.18 47789.61 2014-08-22 08:39:15.000 234 21169.35 62.87 42845.20 47789.61 2014-08-22 08:39:16.000 234 21169.38 62.85 42845.22 47789.62 2014-08-22 08:39:17.000 234 21169.40 62.86 42845.22 47789.63 2014-08-22 08:39:18.000 234 21169.43 62.85 42845.21 47789.65 2014-08-22 08:39:19.000 234 21169.46 62.87 42845.18 47789.68 2014-08-22 08:39:20.000 234 21169.49 62.85 42845.23 47789.66 2014-08-22 08:39:21.000 234 21169.50 62.81 42845.23 47789.69 2014-08-22 08:39:22.000 234 21169.50 62.79 42845.23 47789.70 2014-08-22 08:39:23.000 234 21169.50 62.79 42845.27 47789.71 2014-08-22 08:39:24.000 234 21169.52 62.76 42845.27 47789.74 2014-08-22 08:39:25.000 234 21169.54 62.76 42845.25 47789.75 2014-08-22 08:39:26.000 234 21169.57 62.68 42845.27 47789.76 2014-08-22 08:39:27.000 234 21169.57 62.63 42845.32 47789.80 2014-08-22 08:39:28.000 234 21169.57 62.61 42845.36 47789.83 2014-08-22 08:39:29.000 234 21169.54 62.63 42845.40 47789.86 2014-08-22 08:39:30.000 234 21169.50 62.66 42845.38 47789.87 2014-08-22 08:39:31.000 234 21169.51 62.64 42845.38 47789.85 2014-08-22 08:39:32.000 234 21169.54 62.66 42845.35 47789.84 2014-08-22 08:39:33.000 234 21169.55 62.64 42845.36 47789.87 2014-08-22 08:39:34.000 234 21169.54 62.54 42845.43 47789.87 2014-08-22 08:39:35.000 234 21169.59 62.47 42845.44 47789.92 2014-08-22 08:39:36.000 234 21169.60 62.46 42845.47 47789.97 2014-08-22 08:39:37.000 234 21169.58 62.47 42845.49 47790.01 2014-08-22 08:39:38.000 234 21169.61 62.43 42845.53 47790.05 2014-08-22 08:39:39.000 234 21169.66 62.37 42845.56 47790.08 2014-08-22 08:39:40.000 234 21169.68 62.27 42845.61 47790.10 2014-08-22 08:39:41.000 234 21169.69 62.18 42845.66 47790.18 2014-08-22 08:39:42.000 234 21169.70 62.12 42845.77 47790.24 2014-08-22 08:39:43.000 234 21169.73 62.11 42845.82 47790.30 2014-08-22 08:39:44.000 234 21169.73 62.08 42845.84 47790.35 2014-08-22 08:39:45.000 234 21169.72 62.05 42845.88 47790.37 2014-08-22 08:39:46.000 234 21169.73 62.04 42845.92 47790.39 2014-08-22 08:39:47.000 234 21169.73 62.01 42845.91 47790.42 2014-08-22 08:39:48.000 234 21169.72 62.02 42845.91 47790.43 2014-08-22 08:39:49.000 234 21169.70 62.04 42845.92 47790.43 2014-08-22 08:39:50.000 234 21169.70 62.03 42845.91 47790.41 2014-08-22 08:39:51.000 234 21169.66 62.00 42845.93 47790.38 2014-08-22 08:39:52.000 234 21169.63 62.00 42845.92 47790.42 2014-08-22 08:39:53.000 234 21169.63 61.97 42845.92 47790.37 2014-08-22 08:39:54.000 234 21169.62 61.99 42845.94 47790.40 2014-08-22 08:39:55.000 234 21169.63 61.98 42845.90 47790.38 2014-08-22 08:39:56.000 234 21169.60 61.98 42845.90 47790.39 2014-08-22 08:39:57.000 234 21169.61 61.97 42845.87 47790.34 2014-08-22 08:39:58.000 234 21169.60 61.95 42845.87 47790.34 2014-08-22 08:39:59.000 234 21169.60 61.94 42845.88 47790.33 2014-08-22 08:40:00.000 234 21169.63 61.88 42845.90 47790.34 2014-08-22 08:40:01.000 234 21169.65 61.84 42845.91 47790.36 2014-08-22 08:40:02.000 234 21169.65 61.81 42845.97 47790.39 2014-08-22 08:40:03.000 234 21169.66 61.78 42845.99 47790.42 2014-08-22 08:40:04.000 234 21169.71 61.71 42846.05 47790.46 2014-08-22 08:40:05.000 234 21169.77 61.63 42846.09 47790.53 2014-08-22 08:40:06.000 234 21169.77 61.61 42846.12 47790.57 2014-08-22 08:40:07.000 234 21169.77 61.57 42846.18 47790.63 2014-08-22 08:40:08.000 234 21169.82 61.54 42846.23 47790.69 2014-08-22 08:40:09.000 234 21169.83 61.52 42846.32 47790.74 2014-08-22 08:40:10.000 234 21169.85 61.49 42846.37 47790.83 2014-08-22 08:40:11.000 234 21169.87 61.47 42846.37 47790.83 2014-08-22 08:40:12.000 234 21169.82 61.47 42846.39 47790.88 2014-08-22 08:40:13.000 234 21169.80 61.45 42846.41 47790.91 2014-08-22 08:40:14.000 234 21169.80 61.41 42846.43 47790.89 2014-08-22 08:40:15.000 234 21169.79 61.41 42846.45 47790.92 2014-08-22 08:40:16.000 234 21169.79 61.38 42846.49 47790.92 2014-08-22 08:40:17.000 234 21169.80 61.38 42846.48 47790.94 2014-08-22 08:40:18.000 234 21169.83 61.39 42846.45 47790.95 2014-08-22 08:40:19.000 234 21169.85 61.35 42846.43 47790.95 2014-08-22 08:40:20.000 234 21169.82 61.30 42846.47 47790.95 2014-08-22 08:40:21.000 234 21169.81 61.29 42846.49 47790.97 2014-08-22 08:40:22.000 234 21169.79 61.28 42846.47 47790.97 2014-08-22 08:40:23.000 234 21169.83 61.22 42846.49 47791.00 2014-08-22 08:40:24.000 234 21169.83 61.17 42846.53 47790.99 2014-08-22 08:40:25.000 234 21169.78 61.12 42846.55 47791.01 2014-08-22 08:40:26.000 234 21169.75 61.12 42846.59 47791.04 2014-08-22 08:40:27.000 234 21169.77 61.12 42846.62 47791.06 2014-08-22 08:40:28.000 234 21169.79 61.15 42846.64 47791.06 2014-08-22 08:40:29.000 234 21169.81 61.19 42846.63 47791.10 2014-08-22 08:40:30.000 234 21169.83 61.20 42846.64 47791.09 2014-08-22 08:40:31.000 234 21169.82 61.24 42846.67 47791.10 2014-08-22 08:40:32.000 234 21169.83 61.26 42846.66 47791.12 2014-08-22 08:40:33.000 234 21169.85 61.27 42846.65 47791.10 2014-08-22 08:40:34.000 234 21169.85 61.29 42846.61 47791.09 2014-08-22 08:40:35.000 234 21169.83 61.30 42846.61 47791.07 2014-08-22 08:40:36.000 234 21169.80 61.33 42846.59 47791.08 2014-08-22 08:40:37.000 234 21169.83 61.30 42846.60 47791.06 2014-08-22 08:40:38.000 234 21169.82 61.28 42846.61 47791.05 2014-08-22 08:40:39.000 234 21169.83 61.26 42846.60 47791.03 2014-08-22 08:40:40.000 234 21169.81 61.28 42846.59 47791.05 2014-08-22 08:40:41.000 234 21169.79 61.29 42846.59 47791.06 2014-08-22 08:40:42.000 234 21169.78 61.28 42846.60 47791.05 2014-08-22 08:40:43.000 234 21169.79 61.27 42846.61 47791.05 2014-08-22 08:40:44.000 234 21169.86 61.25 42846.59 47791.03 2014-08-22 08:40:45.000 234 21169.88 61.21 42846.56 47791.03 2014-08-22 08:40:46.000 234 21169.87 61.23 42846.56 47791.07 2014-08-22 08:40:47.000 234 21169.86 61.22 42846.57 47791.07 2014-08-22 08:40:48.000 234 21169.84 61.22 42846.57 47791.06 2014-08-22 08:40:49.000 234 21169.86 61.23 42846.55 47791.06 2014-08-22 08:40:50.000 234 21169.86 61.23 42846.55 47791.03 2014-08-22 08:40:51.000 234 21169.83 61.28 42846.55 47791.05 2014-08-22 08:40:52.000 234 21169.85 61.29 42846.56 47791.04 2014-08-22 08:40:53.000 234 21169.88 61.30 42846.53 47791.03 2014-08-22 08:40:54.000 234 21169.87 61.33 42846.55 47791.04 2014-08-22 08:40:55.000 234 21169.85 61.34 42846.53 47791.02 2014-08-22 08:40:56.000 234 21169.87 61.37 42846.49 47791.04 2014-08-22 08:40:57.000 234 21169.88 61.40 42846.50 47791.01 2014-08-22 08:40:58.000 234 21169.90 61.41 42846.48 47790.99 2014-08-22 08:40:59.000 234 21169.90 61.41 42846.49 47791.00 2014-08-22 08:41:00.000 234 21169.92 61.44 42846.49 47790.99 2014-08-22 08:41:01.000 234 21169.93 61.44 42846.45 47790.99 2014-08-22 08:41:02.000 234 21169.94 61.46 42846.44 47790.97 2014-08-22 08:41:03.000 234 21169.94 61.45 42846.45 47790.95 2014-08-22 08:41:04.000 234 21169.92 61.43 42846.45 47790.95 2014-08-22 08:41:05.000 234 21169.90 61.41 42846.47 47790.95 2014-08-22 08:41:06.000 234 21169.88 61.41 42846.46 47790.95 2014-08-22 08:41:07.000 234 21169.85 61.39 42846.45 47790.95 2014-08-22 08:41:08.000 234 21169.83 61.39 42846.45 47790.93 2014-08-22 08:41:09.000 234 21169.82 61.39 42846.44 47790.93 2014-08-22 08:41:10.000 234 21169.79 61.38 42846.48 47790.91 2014-08-22 08:41:11.000 234 21169.79 61.34 42846.46 47790.92 2014-08-22 08:41:12.000 234 21169.78 61.33 42846.41 47790.90 2014-08-22 08:41:13.000 234 21169.76 61.31 42846.42 47790.90 2014-08-22 08:41:14.000 234 21169.75 61.33 42846.42 47790.89 2014-08-22 08:41:15.000 234 21169.74 61.35 42846.42 47790.88 2014-08-22 08:41:16.000 234 21169.76 61.33 42846.44 47790.88 2014-08-22 08:41:17.000 234 21169.80 61.31 42846.44 47790.90 2014-08-22 08:41:18.000 234 21169.77 61.31 42846.42 47790.88 2014-08-22 08:41:19.000 234 21169.72 61.33 42846.46 47790.90 2014-08-22 08:41:20.000 234 21169.71 61.37 42846.48 47790.89 2014-08-22 08:41:21.000 234 21169.70 61.41 42846.48 47790.89 2014-08-22 08:41:22.000 234 21169.71 61.45 42846.47 47790.90 2014-08-22 08:41:23.000 234 21169.71 61.50 42846.42 47790.86 2014-08-22 08:41:24.000 234 21169.74 61.49 42846.40 47790.86 2014-08-22 08:41:25.000 234 21169.78 61.45 42846.41 47790.84 2014-08-22 08:41:26.000 234 21169.76 61.43 42846.38 47790.86 2014-08-22 08:41:27.000 234 21169.74 61.41 42846.39 47790.86 2014-08-22 08:41:28.000 234 21169.77 61.41 42846.41 47790.88 2014-08-22 08:41:29.000 234 21169.78 61.40 42846.43 47790.88 2014-08-22 08:41:30.000 234 21169.82 61.37 42846.40 47790.91 2014-08-22 08:41:31.000 234 21169.81 61.36 42846.42 47790.92 2014-08-22 08:41:32.000 234 21169.79 61.36 42846.42 47790.88 2014-08-22 08:41:33.000 234 21169.76 61.36 42846.40 47790.87 2014-08-22 08:41:34.000 234 21169.73 61.35 42846.37 47790.83 2014-08-22 08:41:35.000 234 21169.68 61.32 42846.35 47790.79 2014-08-22 08:41:36.000 234 21169.63 61.26 42846.31 47790.79 2014-08-22 08:41:37.000 234 21169.64 61.26 42846.31 47790.78 2014-08-22 08:41:38.000 234 21169.59 61.23 42846.33 47790.76 2014-08-22 08:41:39.000 234 21169.59 61.21 42846.31 47790.75 2014-08-22 08:41:40.000 234 21169.58 61.21 42846.30 47790.74 2014-08-22 08:41:41.000 234 21169.50 61.36 42846.27 47790.69 2014-08-22 08:41:42.000 234 21169.43 61.55 42846.16 47790.64 2014-08-22 08:41:43.000 234 21169.36 61.65 42846.08 47790.52 2014-08-22 08:41:44.000 234 21169.39 61.69 42845.98 47790.38 2014-08-22 08:41:45.000 234 21169.39 61.70 42845.87 47790.30 2014-08-22 08:41:46.000 234 21169.37 61.75 42845.85 47790.25 2014-08-22 08:41:47.000 234 21169.36 61.76 42845.78 47790.19 2014-08-22 08:41:48.000 234 21169.36 61.75 42845.78 47790.17 2014-08-22 08:41:49.000 234 21169.35 61.77 42845.75 47790.13 2014-08-22 08:41:50.000 234 21169.37 61.80 42845.76 47790.11 2014-08-22 08:41:51.000 234 21169.36 61.88 42845.70 47790.07 2014-08-22 08:41:52.000 234 21169.35 61.94 42845.63 47790.04 2014-08-22 08:41:53.000 234 21169.34 61.97 42845.63 47789.97 2014-08-22 08:41:54.000 234 21169.34 61.97 42845.57 47789.92 2014-08-22 08:41:55.000 234 21169.32 61.98 42845.52 47789.90 2014-08-22 08:41:56.000 234 21169.32 62.00 42845.51 47789.85 2014-08-22 08:41:57.000 234 21169.33 61.97 42845.50 47789.84 2014-08-22 08:41:58.000 234 21169.32 62.00 42845.49 47789.84 2014-08-22 08:41:59.000 234 21169.31 62.02 42845.45 47789.82 2014-08-22 08:42:00.000 234 21169.29 62.02 42845.46 47789.80 2014-08-22 08:42:01.000 234 21169.30 62.04 42845.48 47789.80 2014-08-22 08:42:02.000 234 21169.29 62.04 42845.50 47789.80 2014-08-22 08:42:03.000 234 21169.30 62.06 42845.49 47789.81 2014-08-22 08:42:04.000 234 21169.31 62.09 42845.47 47789.81 2014-08-22 08:42:05.000 234 21169.31 62.09 42845.43 47789.77 2014-08-22 08:42:06.000 234 21169.32 62.08 42845.39 47789.77 2014-08-22 08:42:07.000 234 21169.35 62.08 42845.37 47789.76 2014-08-22 08:42:08.000 234 21169.34 62.08 42845.40 47789.78 2014-08-22 08:42:09.000 234 21169.38 62.09 42845.41 47789.78 2014-08-22 08:42:10.000 234 21169.39 62.11 42845.41 47789.78 2014-08-22 08:42:11.000 234 21169.39 62.08 42845.42 47789.78 2014-08-22 08:42:12.000 234 21169.38 62.07 42845.45 47789.82 2014-08-22 08:42:13.000 234 21169.40 62.06 42845.45 47789.80 2014-08-22 08:42:14.000 234 21169.38 62.06 42845.49 47789.83 2014-08-22 08:42:15.000 234 21169.38 62.04 42845.48 47789.83 2014-08-22 08:42:16.000 234 21169.37 62.07 42845.48 47789.84 2014-08-22 08:42:17.000 234 21169.38 62.04 42845.51 47789.86 2014-08-22 08:42:18.000 234 21169.36 61.98 42845.48 47789.84 2014-08-22 08:42:19.000 234 21169.36 61.88 42845.51 47789.87 2014-08-22 08:42:20.000 234 21169.33 61.80 42845.52 47789.88 2014-08-22 08:42:21.000 234 21169.29 61.80 42845.56 47789.91 2014-08-22 08:42:22.000 234 21169.29 61.84 42845.57 47789.92 2014-08-22 08:42:23.000 234 21169.27 61.89 42845.58 47789.92 2014-08-22 08:42:24.000 234 21169.20 61.94 42845.54 47789.88 2014-08-22 08:42:25.000 234 21169.17 61.94 42845.48 47789.83 2014-08-22 08:42:26.000 234 21169.16 61.89 42845.44 47789.74 2014-08-22 08:42:27.000 234 21169.18 61.83 42845.44 47789.77 2014-08-22 08:42:28.000 234 21169.21 61.78 42845.46 47789.76 2014-08-22 08:42:29.000 234 21169.22 61.73 42845.49 47789.78 2014-08-22 08:42:30.000 234 21169.24 61.71 42845.50 47789.81 2014-08-22 08:42:31.000 234 21169.28 61.67 42845.55 47789.82 2014-08-22 08:42:32.000 234 21169.26 61.66 42845.56 47789.87 2014-08-22 08:42:33.000 234 21169.27 61.66 42845.59 47789.91 2014-08-22 08:42:34.000 234 21169.26 61.67 42845.60 47789.90 2014-08-22 08:42:35.000 234 21169.28 61.65 42845.61 47789.92 2014-08-22 08:42:36.000 234 21169.31 61.64 42845.62 47789.94 2014-08-22 08:42:37.000 234 21169.30 61.63 42845.67 47789.96 2014-08-22 08:42:38.000 234 21169.31 61.62 42845.69 47789.97 2014-08-22 08:42:39.000 234 21169.29 61.62 42845.66 47790.00 2014-08-22 08:42:40.000 234 21169.27 61.63 42845.70 47790.02 2014-08-22 08:42:41.000 234 21169.27 61.62 42845.75 47790.04 2014-08-22 08:42:42.000 234 21169.26 61.58 42845.74 47790.04 2014-08-22 08:42:43.000 234 21169.25 61.58 42845.78 47790.08 2014-08-22 08:42:44.000 234 21169.25 61.60 42845.83 47790.11 2014-08-22 08:42:45.000 234 21169.25 61.58 42845.84 47790.14 2014-08-22 08:42:46.000 234 21169.26 61.59 42845.86 47790.15 2014-08-22 08:42:47.000 234 21169.25 61.59 42845.90 47790.17 2014-08-22 08:42:48.000 234 21169.26 61.58 42845.90 47790.19 2014-08-22 08:42:49.000 234 21169.23 61.57 42845.90 47790.18 2014-08-22 08:42:50.000 234 21169.23 61.54 42845.92 47790.20 2014-08-22 08:42:51.000 234 21169.26 61.50 42845.97 47790.21 2014-08-22 08:42:52.000 234 21169.27 61.46 42846.01 47790.25 2014-08-22 08:42:53.000 234 21169.26 61.42 42846.02 47790.27 2014-08-22 08:42:54.000 234 21169.23 61.40 42846.02 47790.28 2014-08-22 08:42:55.000 234 21169.24 61.37 42846.04 47790.28 2014-08-22 08:42:56.000 234 21169.23 61.37 42846.02 47790.27 2014-08-22 08:42:57.000 234 21169.17 61.46 42845.99 47790.25 2014-08-22 08:42:58.000 234 21169.11 61.55 42845.91 47790.20 2014-08-22 08:42:59.000 234 21169.09 61.58 42845.85 47790.12 2014-08-22 08:43:00.000 234 21169.11 61.53 42845.77 47790.05 2014-08-22 08:43:01.000 234 21169.15 61.44 42845.78 47790.03 2014-08-22 08:43:02.000 234 21169.19 61.36 42845.80 47790.02 2014-08-22 08:43:03.000 234 21169.21 61.27 42845.84 47790.05 2014-08-22 08:43:04.000 234 21169.26 61.24 42845.88 47790.10 2014-08-22 08:43:05.000 234 21169.26 61.23 42845.91 47790.17 2014-08-22 08:43:06.000 234 21169.28 61.22 42845.92 47790.18 2014-08-22 08:43:07.000 234 21169.32 61.20 42845.94 47790.24 2014-08-22 08:43:08.000 234 21169.33 61.19 42845.96 47790.24 2014-08-22 08:43:09.000 234 21169.35 61.18 42845.96 47790.26 2014-08-22 08:43:10.000 234 21169.33 61.17 42846.00 47790.29 2014-08-22 08:43:11.000 234 21169.34 61.17 42846.04 47790.31 2014-08-22 08:43:12.000 234 21169.34 61.16 42846.05 47790.32 2014-08-22 08:43:13.000 234 21169.35 61.15 42846.05 47790.35 2014-08-22 08:43:14.000 234 21169.37 61.16 42846.05 47790.35 2014-08-22 08:43:15.000 234 21169.41 61.17 42846.06 47790.39 2014-08-22 08:43:16.000 234 21169.41 61.18 42846.05 47790.38 2014-08-22 08:43:17.000 234 21169.39 61.19 42846.02 47790.38 2014-08-22 08:43:18.000 234 21169.38 61.19 42846.03 47790.37 2014-08-22 08:43:19.000 234 21169.38 61.26 42846.02 47790.36 2014-08-22 08:43:20.000 234 21169.34 61.34 42846.00 47790.33 2014-08-22 08:43:21.000 234 21169.33 61.39 42845.95 47790.30 2014-08-22 08:43:22.000 234 21169.37 61.44 42845.96 47790.29 2014-08-22 08:43:23.000 234 21169.39 61.48 42845.94 47790.28 2014-08-22 08:43:24.000 234 21169.41 61.49 42845.90 47790.27 2014-08-22 08:43:25.000 234 21169.42 61.48 42845.93 47790.26 2014-08-22 08:43:26.000 234 21169.44 61.46 42845.95 47790.28 2014-08-22 08:43:27.000 234 21169.46 61.44 42845.95 47790.32 2014-08-22 08:43:28.000 234 21169.49 61.43 42845.98 47790.34 2014-08-22 08:43:29.000 234 21169.51 61.44 42845.98 47790.38 2014-08-22 08:43:30.000 234 21169.48 61.46 42845.98 47790.39 2014-08-22 08:43:31.000 234 21169.45 61.49 42845.99 47790.39 2014-08-22 08:43:32.000 234 21169.49 61.49 42845.97 47790.38 2014-08-22 08:43:33.000 234 21169.54 61.45 42845.95 47790.35 2014-08-22 08:43:34.000 234 21169.60 61.43 42845.97 47790.41 2014-08-22 08:43:35.000 234 21169.63 61.39 42846.03 47790.45 2014-08-22 08:43:36.000 234 21169.67 61.37 42846.07 47790.48 2014-08-22 08:43:37.000 234 21169.71 61.32 42846.08 47790.51 2014-08-22 08:43:38.000 234 21169.69 61.30 42846.12 47790.55 2014-08-22 08:43:39.000 234 21169.75 61.24 42846.16 47790.58 2014-08-22 08:43:40.000 234 21169.76 61.20 42846.17 47790.62 2014-08-22 08:43:41.000 234 21169.76 61.19 42846.23 47790.67 2014-08-22 08:43:42.000 234 21169.80 61.12 42846.23 47790.69 2014-08-22 08:43:43.000 234 21169.79 61.06 42846.28 47790.72 2014-08-22 08:43:44.000 234 21169.78 61.02 42846.33 47790.77 2014-08-22 08:43:45.000 234 21169.81 60.96 42846.39 47790.82 2014-08-22 08:43:46.000 234 21169.84 60.92 42846.43 47790.88 2014-08-22 08:43:47.000 234 21169.85 60.91 42846.47 47790.94 2014-08-22 08:43:48.000 234 21169.88 60.91 42846.49 47790.95 2014-08-22 08:43:49.000 234 21169.88 60.92 42846.52 47791.00 2014-08-22 08:43:50.000 234 21169.86 60.92 42846.51 47791.02 2014-08-22 08:43:51.000 234 21169.86 60.90 42846.51 47791.00 2014-08-22 08:43:52.000 234 21169.91 60.90 42846.51 47791.02 2014-08-22 08:43:53.000 234 21169.90 60.92 42846.49 47791.01 2014-08-22 08:43:54.000 234 21169.90 60.89 42846.51 47791.03 2014-08-22 08:43:55.000 234 21169.92 60.91 42846.52 47791.00 2014-08-22 08:43:56.000 234 21169.90 60.94 42846.50 47791.02 2014-08-22 08:43:57.000 234 21169.89 60.93 42846.50 47791.00 2014-08-22 08:43:58.000 234 21169.88 60.93 42846.54 47791.01 2014-08-22 08:43:59.000 234 21169.88 60.93 42846.52 47791.01 2014-08-22 08:44:00.000 234 21169.86 60.95 42846.48 47791.02 2014-08-22 08:44:01.000 234 21169.86 60.96 42846.49 47790.99 2014-08-22 08:44:02.000 234 21169.87 60.94 42846.51 47790.97 2014-08-22 08:44:03.000 234 21169.89 60.92 42846.51 47790.99 2014-08-22 08:44:04.000 234 21169.87 60.93 42846.49 47790.99 2014-08-22 08:44:05.000 234 21169.82 60.88 42846.46 47790.96 2014-08-22 08:44:06.000 234 21169.82 60.83 42846.48 47790.95 2014-08-22 08:44:07.000 234 21169.78 60.79 42846.52 47790.99 2014-08-22 08:44:08.000 234 21169.74 60.76 42846.53 47790.95 2014-08-22 08:44:09.000 234 21169.75 60.73 42846.56 47790.98 2014-08-22 08:44:10.000 234 21169.77 60.72 42846.54 47790.98 2014-08-22 08:44:11.000 234 21169.77 60.72 42846.52 47790.96 2014-08-22 08:44:12.000 234 21169.70 60.73 42846.53 47790.98 2014-08-22 08:44:13.000 234 21169.69 60.71 42846.53 47790.95 2014-08-22 08:44:14.000 234 21169.65 60.75 42846.48 47790.90 2014-08-22 08:44:15.000 234 21169.65 60.72 42846.46 47790.90 2014-08-22 08:44:16.000 234 21169.63 60.69 42846.44 47790.84 2014-08-22 08:44:17.000 234 21169.61 60.69 42846.45 47790.84 2014-08-22 08:44:18.000 234 21169.59 60.69 42846.45 47790.85 2014-08-22 08:44:19.000 234 21169.58 60.70 42846.42 47790.83 2014-08-22 08:44:20.000 234 21169.54 60.72 42846.40 47790.82 2014-08-22 08:44:21.000 234 21169.53 60.72 42846.42 47790.77 2014-08-22 08:44:22.000 234 21169.50 60.74 42846.38 47790.77 2014-08-22 08:44:23.000 234 21169.54 60.75 42846.34 47790.73 2014-08-22 08:44:24.000 234 21169.53 60.77 42846.34 47790.71 2014-08-22 08:44:25.000 234 21169.52 60.78 42846.33 47790.70 2014-08-22 08:44:26.000 234 21169.50 60.79 42846.27 47790.67 2014-08-22 08:44:27.000 234 21169.48 60.80 42846.28 47790.62 2014-08-22 08:44:28.000 234 21169.46 60.82 42846.24 47790.60 2014-08-22 08:44:29.000 234 21169.43 60.86 42846.21 47790.55 2014-08-22 08:44:30.000 234 21169.43 60.88 42846.19 47790.52 2014-08-22 08:44:31.000 234 21169.42 60.92 42846.12 47790.47 2014-08-22 08:44:32.000 234 21169.43 60.92 42846.08 47790.45 2014-08-22 08:44:33.000 234 21169.39 60.92 42846.04 47790.40 2014-08-22 08:44:34.000 234 21169.39 60.91 42846.02 47790.37 2014-08-22 08:44:35.000 234 21169.39 60.90 42846.01 47790.36 2014-08-22 08:44:36.000 234 21169.39 60.86 42845.99 47790.33 2014-08-22 08:44:37.000 234 21169.36 60.86 42845.97 47790.33 2014-08-22 08:44:38.000 234 21169.32 60.87 42845.97 47790.29 2014-08-22 08:44:39.000 234 21169.28 60.86 42845.96 47790.27 2014-08-22 08:44:40.000 234 21169.26 60.82 42845.95 47790.24 2014-08-22 08:44:41.000 234 21169.23 60.79 42845.92 47790.24 2014-08-22 08:44:42.000 234 21169.22 60.75 42845.92 47790.21 2014-08-22 08:44:43.000 234 21169.20 60.72 42845.94 47790.21 2014-08-22 08:44:44.000 234 21169.19 60.70 42845.91 47790.18 2014-08-22 08:44:45.000 234 21169.17 60.70 42845.92 47790.21 2014-08-22 08:44:46.000 234 21169.19 60.68 42845.94 47790.20 2014-08-22 08:44:47.000 234 21169.19 60.68 42845.93 47790.21 2014-08-22 08:44:48.000 234 21169.16 60.70 42845.93 47790.20 2014-08-22 08:44:49.000 234 21169.06 60.83 42845.90 47790.18 2014-08-22 08:44:50.000 234 21169.06 60.94 42845.80 47790.08 2014-08-22 08:44:51.000 234 21169.11 60.94 42845.75 47790.03 2014-08-22 08:44:52.000 234 21169.12 60.86 42845.70 47789.97 2014-08-22 08:44:53.000 234 21169.18 60.81 42845.65 47789.97 2014-08-22 08:44:54.000 234 21169.23 60.77 42845.69 47790.00 2014-08-22 08:44:55.000 234 21169.28 60.73 42845.71 47790.04 2014-08-22 08:44:56.000 234 21169.31 60.71 42845.77 47790.08 2014-08-22 08:44:57.000 234 21169.29 60.76 42845.77 47790.10 2014-08-22 08:44:58.000 234 21169.27 60.86 42845.75 47790.10 2014-08-22 08:44:59.000 234 21169.28 60.89 42845.71 47790.05 2014-08-22 08:45:00.000 234 21169.32 60.86 42845.65 47790.03 2014-08-22 08:45:01.000 234 21169.38 60.77 42845.67 47790.01 2014-08-22 08:45:02.000 234 21169.44 60.70 42845.69 47790.06 2014-08-22 08:45:03.000 234 21169.45 60.67 42845.73 47790.09 2014-08-22 08:45:04.000 234 21169.45 60.71 42845.76 47790.14 2014-08-22 08:45:05.000 234 21169.41 60.84 42845.74 47790.17 2014-08-22 08:45:06.000 234 21169.40 60.95 42845.66 47790.13 2014-08-22 08:45:07.000 234 21169.34 61.05 42845.59 47790.04 2014-08-22 08:45:08.000 234 21169.30 61.10 42845.54 47789.92 2014-08-22 08:45:09.000 234 21169.30 61.16 42845.49 47789.90 2014-08-22 08:45:10.000 234 21169.27 61.16 42845.41 47789.80 2014-08-22 08:45:11.000 234 21169.21 61.21 42845.35 47789.76 2014-08-22 08:45:12.000 234 21169.17 61.27 42845.29 47789.69 2014-08-22 08:45:13.000 234 21169.14 61.26 42845.26 47789.62 2014-08-22 08:45:14.000 234 21169.15 61.22 42845.22 47789.58 2014-08-22 08:45:15.000 234 21169.14 61.20 42845.21 47789.56 2014-08-22 08:45:16.000 234 21169.13 61.18 42845.20 47789.54 2014-08-22 08:45:17.000 234 21169.16 61.12 42845.23 47789.53 2014-08-22 08:45:18.000 234 21169.19 61.09 42845.24 47789.55 2014-08-22 08:45:19.000 234 21169.15 61.06 42845.27 47789.55 2014-08-22 08:45:20.000 234 21169.10 61.01 42845.27 47789.56 2014-08-22 08:45:21.000 234 21169.13 60.93 42845.33 47789.59 2014-08-22 08:45:22.000 234 21169.14 60.84 42845.35 47789.60 2014-08-22 08:45:23.000 234 21169.20 60.78 42845.39 47789.70 2014-08-22 08:45:24.000 234 21169.22 60.73 42845.49 47789.73 2014-08-22 08:45:25.000 234 21169.24 60.68 42845.53 47789.77 2014-08-22 08:45:26.000 234 21169.18 60.69 42845.57 47789.81 2014-08-22 08:45:27.000 234 21169.18 60.70 42845.59 47789.85 2014-08-22 08:45:28.000 234 21169.18 60.70 42845.61 47789.86 2014-08-22 08:45:29.000 234 21169.14 60.69 42845.57 47789.86 2014-08-22 08:45:30.000 234 21169.14 60.70 42845.57 47789.85 2014-08-22 08:45:31.000 234 21169.16 60.72 42845.61 47789.86 2014-08-22 08:45:32.000 234 21169.15 60.70 42845.61 47789.87 2014-08-22 08:45:33.000 234 21169.16 60.72 42845.57 47789.87 2014-08-22 08:45:34.000 234 21169.19 60.78 42845.55 47789.88 2014-08-22 08:45:35.000 234 21169.19 60.86 42845.52 47789.84 2014-08-22 08:45:36.000 234 21169.08 61.00 42845.42 47789.78 2014-08-22 08:45:37.000 234 21168.96 61.14 42845.32 47789.67 2014-08-22 08:45:38.000 234 21168.90 61.26 42845.23 47789.54 2014-08-22 08:45:39.000 234 21168.87 61.30 42845.14 47789.41 2014-08-22 08:45:40.000 234 21168.83 61.29 42845.05 47789.29 2014-08-22 08:45:41.000 234 21168.82 61.24 42845.05 47789.22 2014-08-22 08:45:42.000 234 21168.81 61.20 42845.05 47789.17 2014-08-22 08:45:43.000 234 21168.79 61.15 42845.03 47789.17 2014-08-22 08:45:44.000 234 21168.77 61.11 42845.06 47789.15 2014-08-22 08:45:45.000 234 21168.76 61.09 42845.10 47789.18 2014-08-22 08:45:46.000 234 21168.76 61.06 42845.13 47789.20 2014-08-22 08:45:47.000 234 21168.78 61.02 42845.12 47789.24 2014-08-22 08:45:48.000 234 21168.73 60.97 42845.16 47789.22 2014-08-22 08:45:49.000 234 21168.77 60.89 42845.23 47789.27 2014-08-22 08:45:50.000 234 21168.82 60.80 42845.29 47789.33 2014-08-22 08:45:51.000 234 21168.86 60.70 42845.36 47789.40 2014-08-22 08:45:52.000 234 21168.93 60.67 42845.41 47789.49 2014-08-22 08:45:53.000 234 21168.94 60.67 42845.45 47789.56 2014-08-22 08:45:54.000 234 21168.94 60.66 42845.47 47789.59 2014-08-22 08:45:55.000 234 21168.95 60.61 42845.52 47789.66 2014-08-22 08:45:56.000 234 21168.98 60.57 42845.51 47789.65 2014-08-22 08:45:57.000 234 21169.00 60.54 42845.55 47789.68 2014-08-22 08:45:58.000 234 21169.00 60.52 42845.58 47789.72 2014-08-22 08:45:59.000 234 21169.03 60.48 42845.61 47789.76 2014-08-22 08:46:00.000 234 21169.04 60.45 42845.61 47789.81 2014-08-22 08:46:01.000 234 21169.07 60.43 42845.64 47789.82 2014-08-22 08:46:02.000 234 21169.06 60.40 42845.68 47789.86 2014-08-22 08:46:03.000 234 21169.10 60.38 42845.67 47789.88 2014-08-22 08:46:04.000 234 21169.08 60.35 42845.67 47789.90 2014-08-22 08:46:05.000 234 21169.08 60.33 42845.69 47789.92 2014-08-22 08:46:06.000 234 21169.12 60.33 42845.75 47789.93 2014-08-22 08:46:07.000 234 21169.13 60.31 42845.77 47789.97 2014-08-22 08:46:08.000 234 21169.12 60.30 42845.76 47789.99 2014-08-22 08:46:09.000 234 21169.14 60.30 42845.79 47790.02 2014-08-22 08:46:10.000 234 21169.10 60.28 42845.82 47790.04 2014-08-22 08:46:11.000 234 21169.08 60.25 42845.81 47790.00 2014-08-22 08:46:12.000 234 21169.06 60.22 42845.81 47790.00 2014-08-22 08:46:13.000 234 21169.02 60.22 42845.81 47789.98 2014-08-22 08:46:14.000 234 21169.02 60.20 42845.78 47789.97 2014-08-22 08:46:15.000 234 21169.00 60.16 42845.76 47789.97 2014-08-22 08:46:16.000 234 21168.98 60.14 42845.75 47789.93 2014-08-22 08:46:17.000 234 21168.97 60.13 42845.79 47789.92 2014-08-22 08:46:18.000 234 21168.94 60.11 42845.78 47789.92 2014-08-22 08:46:19.000 234 21168.92 60.08 42845.79 47789.90 2014-08-22 08:46:20.000 234 21168.86 60.09 42845.80 47789.90 2014-08-22 08:46:21.000 234 21168.86 60.09 42845.82 47789.91 2014-08-22 08:46:22.000 234 21168.88 60.12 42845.78 47789.89 2014-08-22 08:46:23.000 234 21168.86 60.12 42845.74 47789.90 2014-08-22 08:46:24.000 234 21168.88 60.11 42845.74 47789.89 2014-08-22 08:46:25.000 234 21168.94 60.08 42845.74 47789.88 2014-08-22 08:46:26.000 234 21168.99 60.03 42845.78 47789.90 2014-08-22 08:46:27.000 234 21169.05 59.94 42845.84 47789.97 2014-08-22 08:46:28.000 234 21169.11 59.88 42845.88 47790.02 2014-08-22 08:46:29.000 234 21169.15 59.85 42845.92 47790.06 2014-08-22 08:46:30.000 234 21169.17 59.78 42845.94 47790.12 2014-08-22 08:46:31.000 234 21169.22 59.72 42845.97 47790.17 2014-08-22 08:46:32.000 234 21169.25 59.66 42846.04 47790.24 2014-08-22 08:46:33.000 234 21169.25 59.64 42846.05 47790.28 2014-08-22 08:46:34.000 234 21169.30 59.63 42846.08 47790.33 2014-08-22 08:46:35.000 234 21169.30 59.62 42846.11 47790.33 2014-08-22 08:46:36.000 234 21169.33 59.64 42846.13 47790.39 2014-08-22 08:46:37.000 234 21169.38 59.67 42846.14 47790.42 2014-08-22 08:46:38.000 234 21169.40 59.71 42846.19 47790.45 2014-08-22 08:46:39.000 234 21169.41 59.76 42846.20 47790.47 2014-08-22 08:46:40.000 234 21169.45 59.77 42846.22 47790.50 2014-08-22 08:46:41.000 234 21169.43 59.80 42846.22 47790.55 2014-08-22 08:46:42.000 234 21169.47 59.82 42846.23 47790.54 2014-08-22 08:46:43.000 234 21169.48 59.81 42846.26 47790.56 2014-08-22 08:46:44.000 234 21169.50 59.83 42846.26 47790.57 2014-08-22 08:46:45.000 234 21169.53 59.88 42846.27 47790.62 2014-08-22 08:46:46.000 234 21169.58 59.90 42846.25 47790.61 2014-08-22 08:46:47.000 234 21169.59 59.92 42846.21 47790.60 2014-08-22 08:46:48.000 234 21169.61 59.94 42846.20 47790.60 2014-08-22 08:46:49.000 234 21169.63 59.93 42846.16 47790.59 2014-08-22 08:46:50.000 234 21169.63 59.94 42846.19 47790.60 2014-08-22 08:46:51.000 234 21169.62 59.96 42846.18 47790.58 2014-08-22 08:46:52.000 234 21169.66 59.92 42846.19 47790.59 2014-08-22 08:46:53.000 234 21169.63 59.93 42846.18 47790.59 2014-08-22 08:46:54.000 234 21169.61 59.88 42846.19 47790.59 2014-08-22 08:46:55.000 234 21169.62 59.88 42846.21 47790.60 2014-08-22 08:46:56.000 234 21169.60 59.89 42846.18 47790.61 2014-08-22 08:46:57.000 234 21169.59 59.86 42846.16 47790.59 2014-08-22 08:46:58.000 234 21169.59 59.80 42846.17 47790.58 2014-08-22 08:46:59.000 234 21169.61 59.76 42846.14 47790.54 2014-08-22 08:47:00.000 234 21169.63 59.75 42846.12 47790.56 2014-08-22 08:47:01.000 234 21169.64 59.73 42846.11 47790.51 2014-08-22 08:47:02.000 234 21169.60 59.70 42846.07 47790.48 2014-08-22 08:47:03.000 234 21169.55 59.65 42846.09 47790.49 2014-08-22 08:47:04.000 234 21169.55 59.61 42846.07 47790.45 2014-08-22 08:47:05.000 234 21169.53 59.63 42846.09 47790.45 2014-08-22 08:47:06.000 234 21169.55 59.64 42846.08 47790.47 2014-08-22 08:47:07.000 234 21169.54 59.66 42846.08 47790.48 2014-08-22 08:47:08.000 234 21169.55 59.68 42846.06 47790.45 2014-08-22 08:47:09.000 234 21169.54 59.70 42846.04 47790.46 2014-08-22 08:47:10.000 234 21169.51 59.72 42846.03 47790.43 2014-08-22 08:47:11.000 234 21169.53 59.71 42846.08 47790.43 2014-08-22 08:47:12.000 234 21169.54 59.76 42846.06 47790.45 2014-08-22 08:47:13.000 234 21169.54 59.79 42846.08 47790.46 2014-08-22 08:47:14.000 234 21169.57 59.81 42846.08 47790.50 2014-08-22 08:47:15.000 234 21169.59 59.82 42846.10 47790.51 2014-08-22 08:47:16.000 234 21169.60 59.81 42846.12 47790.52 2014-08-22 08:47:17.000 234 21169.62 59.87 42846.09 47790.55 2014-08-22 08:47:18.000 234 21169.62 59.97 42846.09 47790.54 2014-08-22 08:47:19.000 234 21169.60 60.04 42846.06 47790.52 2014-08-22 08:47:20.000 234 21169.56 60.02 42845.99 47790.49 2014-08-22 08:47:21.000 234 21169.50 60.01 42846.02 47790.40 2014-08-22 08:47:22.000 234 21169.47 60.02 42845.99 47790.36 2014-08-22 08:47:23.000 234 21169.40 60.00 42845.97 47790.34 2014-08-22 08:47:24.000 234 21169.37 60.01 42845.97 47790.31 2014-08-22 08:47:25.000 234 21169.37 60.00 42845.98 47790.30 2014-08-22 08:47:26.000 234 21169.40 60.00 42845.99 47790.31 2014-08-22 08:47:27.000 234 21169.39 60.00 42845.97 47790.27 2014-08-22 08:47:28.000 234 21169.38 60.00 42845.99 47790.27 2014-08-22 08:47:29.000 234 21169.36 59.98 42845.98 47790.30 2014-08-22 08:47:30.000 234 21169.38 59.94 42845.97 47790.31 2014-08-22 08:47:31.000 234 21169.39 59.91 42846.00 47790.31 2014-08-22 08:47:32.000 234 21169.40 59.92 42846.02 47790.34 2014-08-22 08:47:33.000 234 21169.41 59.90 42846.00 47790.35 2014-08-22 08:47:34.000 234 21169.42 59.90 42846.01 47790.36 2014-08-22 08:47:35.000 234 21169.44 59.88 42845.95 47790.33 2014-08-22 08:47:36.000 234 21169.47 59.87 42845.94 47790.32 2014-08-22 08:47:37.000 234 21169.47 59.84 42845.94 47790.32 2014-08-22 08:47:38.000 234 21169.46 59.80 42845.95 47790.29 2014-08-22 08:47:39.000 234 21169.48 59.76 42845.95 47790.30 2014-08-22 08:47:40.000 234 21169.51 59.78 42845.93 47790.29 2014-08-22 08:47:41.000 234 21169.53 59.77 42845.94 47790.29 2014-08-22 08:47:42.000 234 21169.53 59.77 42845.90 47790.32 2014-08-22 08:47:43.000 234 21169.53 59.79 42845.90 47790.31 2014-08-22 08:47:44.000 234 21169.53 59.84 42845.88 47790.29 2014-08-22 08:47:45.000 234 21169.53 59.91 42845.88 47790.29 2014-08-22 08:47:46.000 234 21169.58 59.93 42845.86 47790.24 2014-08-22 08:47:47.000 234 21169.60 59.91 42845.84 47790.28 2014-08-22 08:47:48.000 234 21169.62 59.89 42845.84 47790.28 2014-08-22 08:47:49.000 234 21169.64 59.87 42845.87 47790.29 2014-08-22 08:47:50.000 234 21169.67 59.87 42845.90 47790.31 2014-08-22 08:47:51.000 234 21169.69 59.85 42845.92 47790.29 2014-08-22 08:47:52.000 234 21169.70 59.83 42845.92 47790.36 2014-08-22 08:47:53.000 234 21169.67 59.79 42845.92 47790.37 2014-08-22 08:47:54.000 234 21169.67 59.78 42845.91 47790.38 2014-08-22 08:47:55.000 234 21169.70 59.75 42845.94 47790.40 2014-08-22 08:47:56.000 234 21169.73 59.75 42845.93 47790.40 2014-08-22 08:47:57.000 234 21169.74 59.75 42845.95 47790.42 2014-08-22 08:47:58.000 234 21169.73 59.75 42845.95 47790.43 2014-08-22 08:47:59.000 234 21169.72 59.76 42845.94 47790.44 2014-08-22 08:48:00.000 234 21169.73 59.76 42845.92 47790.43 2014-08-22 08:48:01.000 234 21169.74 59.76 42845.97 47790.45 2014-08-22 08:48:02.000 234 21169.76 59.75 42845.99 47790.47 2014-08-22 08:48:03.000 234 21169.75 59.74 42846.00 47790.49 2014-08-22 08:48:04.000 234 21169.77 59.75 42846.00 47790.47 2014-08-22 08:48:05.000 234 21169.77 59.75 42845.99 47790.48 2014-08-22 08:48:06.000 234 21169.75 59.75 42846.03 47790.49 2014-08-22 08:48:07.000 234 21169.75 59.74 42846.03 47790.50 2014-08-22 08:48:08.000 234 21169.70 59.75 42846.05 47790.49 2014-08-22 08:48:09.000 234 21169.69 59.71 42846.05 47790.51 2014-08-22 08:48:10.000 234 21169.70 59.70 42846.05 47790.51 2014-08-22 08:48:11.000 234 21169.70 59.68 42846.06 47790.51 2014-08-22 08:48:12.000 234 21169.70 59.64 42846.05 47790.49 2014-08-22 08:48:13.000 234 21169.68 59.61 42846.06 47790.47 2014-08-22 08:48:14.000 234 21169.64 59.55 42846.06 47790.47 2014-08-22 08:48:15.000 234 21169.62 59.55 42846.07 47790.48 2014-08-22 08:48:16.000 234 21169.61 59.52 42846.09 47790.48 2014-08-22 08:48:17.000 234 21169.58 59.51 42846.06 47790.48 2014-08-22 08:48:18.000 234 21169.51 59.54 42846.08 47790.45 2014-08-22 08:48:19.000 234 21169.44 59.55 42846.03 47790.41 2014-08-22 08:48:20.000 234 21169.37 59.54 42846.01 47790.35 2014-08-22 08:48:21.000 234 21169.33 59.53 42846.01 47790.32 2014-08-22 08:48:22.000 234 21169.34 59.55 42845.96 47790.30 2014-08-22 08:48:23.000 234 21169.34 59.52 42845.97 47790.29 2014-08-22 08:48:24.000 234 21169.38 59.47 42845.94 47790.24 2014-08-22 08:48:25.000 234 21169.38 59.46 42845.93 47790.24 2014-08-22 08:48:26.000 234 21169.33 59.44 42845.92 47790.25 2014-08-22 08:48:27.000 234 21169.31 59.43 42845.91 47790.24 2014-08-22 08:48:28.000 234 21169.36 59.39 42845.89 47790.22 2014-08-22 08:48:29.000 234 21169.34 59.40 42845.90 47790.23 2014-08-22 08:48:30.000 234 21169.31 59.41 42845.89 47790.23 2014-08-22 08:48:31.000 234 21169.30 59.44 42845.87 47790.22 2014-08-22 08:48:32.000 234 21169.31 59.46 42845.86 47790.18 2014-08-22 08:48:33.000 234 21169.30 59.50 42845.86 47790.15 2014-08-22 08:48:34.000 234 21169.28 59.51 42845.84 47790.13 2014-08-22 08:48:35.000 234 21169.30 59.53 42845.80 47790.11 2014-08-22 08:48:36.000 234 21169.28 59.54 42845.78 47790.09 2014-08-22 08:48:37.000 234 21169.27 59.56 42845.77 47790.08 2014-08-22 08:48:38.000 234 21169.28 59.58 42845.77 47790.06 2014-08-22 08:48:39.000 234 21169.24 59.57 42845.75 47790.07 2014-08-22 08:48:40.000 234 21169.23 59.55 42845.73 47790.07 2014-08-22 08:48:41.000 234 21169.24 59.55 42845.74 47790.03 2014-08-22 08:48:42.000 234 21169.22 59.58 42845.75 47790.05 2014-08-22 08:48:43.000 234 21169.20 59.61 42845.73 47790.03 2014-08-22 08:48:44.000 234 21169.21 59.68 42845.69 47790.02 2014-08-22 08:48:45.000 234 21169.16 59.83 42845.63 47789.99 2014-08-22 08:48:46.000 234 21169.10 59.96 42845.54 47789.90 2014-08-22 08:48:47.000 234 21169.07 60.09 42845.41 47789.77 2014-08-22 08:48:48.000 234 21169.07 60.15 42845.32 47789.69 2014-08-22 08:48:49.000 234 21169.07 60.19 42845.27 47789.57 2014-08-22 08:48:50.000 234 21169.08 60.21 42845.22 47789.53 2014-08-22 08:48:51.000 234 21169.06 60.21 42845.16 47789.48 2014-08-22 08:48:52.000 234 21169.08 60.19 42845.09 47789.42 2014-08-22 08:48:53.000 234 21169.01 60.15 42845.08 47789.38 2014-08-22 08:48:54.000 234 21168.96 60.11 42845.05 47789.35 2014-08-22 08:48:55.000 234 21168.99 60.08 42845.06 47789.30 2014-08-22 08:48:56.000 234 21169.00 60.08 42845.03 47789.30 2014-08-22 08:48:57.000 234 21168.97 60.10 42845.02 47789.29 2014-08-22 08:48:58.000 234 21168.96 60.16 42845.01 47789.27 2014-08-22 08:48:59.000 234 21168.95 60.22 42844.95 47789.25 2014-08-22 08:49:00.000 234 21168.99 60.25 42844.89 47789.21 2014-08-22 08:49:01.000 234 21168.99 60.29 42844.89 47789.18 2014-08-22 08:49:02.000 234 21169.01 60.32 42844.85 47789.14 2014-08-22 08:49:03.000 234 21168.97 60.36 42844.83 47789.11 2014-08-22 08:49:04.000 234 21168.99 60.38 42844.80 47789.09 2014-08-22 08:49:05.000 234 21169.01 60.41 42844.73 47789.05 2014-08-22 08:49:06.000 234 21169.03 60.41 42844.72 47789.08 2014-08-22 08:49:07.000 234 21169.05 60.42 42844.74 47789.04 2014-08-22 08:49:08.000 234 21169.06 60.45 42844.71 47789.06 2014-08-22 08:49:09.000 234 21169.02 60.51 42844.71 47789.03 2014-08-22 08:49:10.000 234 21169.03 60.56 42844.66 47789.02 2014-08-22 08:49:11.000 234 21169.00 60.56 42844.65 47788.97 2014-08-22 08:49:12.000 234 21169.03 60.56 42844.66 47788.95 2014-08-22 08:49:13.000 234 21168.98 60.58 42844.63 47788.92 2014-08-22 08:49:14.000 234 21168.99 60.57 42844.58 47788.92 2014-08-22 08:49:15.000 234 21169.01 60.58 42844.54 47788.91 2014-08-22 08:49:16.000 234 21169.02 60.59 42844.58 47788.90 2014-08-22 08:49:17.000 234 21169.00 60.58 42844.58 47788.89 2014-08-22 08:49:18.000 234 21169.01 60.57 42844.56 47788.87 2014-08-22 08:49:19.000 234 21169.02 60.55 42844.55 47788.89 2014-08-22 08:49:20.000 234 21169.05 60.52 42844.56 47788.90 2014-08-22 08:49:21.000 234 21169.10 60.47 42844.62 47788.94 2014-08-22 08:49:22.000 234 21169.08 60.43 42844.63 47788.94 2014-08-22 08:49:23.000 234 21169.14 60.41 42844.64 47788.98 2014-08-22 08:49:24.000 234 21169.16 60.34 42844.70 47789.01 2014-08-22 08:49:25.000 234 21169.20 60.24 42844.73 47789.07 2014-08-22 08:49:26.000 234 21169.24 60.16 42844.82 47789.12 2014-08-22 08:49:27.000 234 21169.29 60.08 42844.90 47789.23 2014-08-22 08:49:28.000 234 21169.31 60.01 42844.96 47789.30 2014-08-22 08:49:29.000 234 21169.33 59.96 42845.03 47789.39 2014-08-22 08:49:30.000 234 21169.38 59.90 42845.11 47789.45 2014-08-22 08:49:31.000 234 21169.37 59.88 42845.13 47789.54 2014-08-22 08:49:32.000 234 21169.35 59.87 42845.19 47789.57 2014-08-22 08:49:33.000 234 21169.35 59.86 42845.24 47789.61 2014-08-22 08:49:34.000 234 21169.35 59.81 42845.28 47789.65 2014-08-22 08:49:35.000 234 21169.37 59.80 42845.29 47789.66 2014-08-22 08:49:36.000 234 21169.40 59.79 42845.30 47789.70 2014-08-22 08:49:37.000 234 21169.40 59.78 42845.34 47789.75 2014-08-22 08:49:38.000 234 21169.40 59.77 42845.31 47789.76 2014-08-22 08:49:39.000 234 21169.42 59.74 42845.37 47789.77 2014-08-22 08:49:40.000 234 21169.44 59.73 42845.42 47789.79 2014-08-22 08:49:41.000 234 21169.47 59.73 42845.39 47789.79 2014-08-22 08:49:42.000 234 21169.43 59.73 42845.40 47789.80 2014-08-22 08:49:43.000 234 21169.44 59.70 42845.42 47789.81 2014-08-22 08:49:44.000 234 21169.42 59.74 42845.42 47789.81 2014-08-22 08:49:45.000 234 21169.46 59.75 42845.39 47789.81 2014-08-22 08:49:46.000 234 21169.44 59.75 42845.44 47789.82 2014-08-22 08:49:47.000 234 21169.45 59.75 42845.40 47789.80 2014-08-22 08:49:48.000 234 21169.46 59.75 42845.42 47789.82 2014-08-22 08:49:49.000 234 21169.49 59.73 42845.42 47789.82 2014-08-22 08:49:50.000 234 21169.50 59.70 42845.42 47789.85 2014-08-22 08:49:51.000 234 21169.45 59.67 42845.41 47789.87 2014-08-22 08:49:52.000 234 21169.45 59.63 42845.46 47789.86 2014-08-22 08:49:53.000 234 21169.46 59.57 42845.49 47789.87 2014-08-22 08:49:54.000 234 21169.46 59.54 42845.51 47789.93 2014-08-22 08:49:55.000 234 21169.45 59.56 42845.59 47789.92 2014-08-22 08:49:56.000 234 21169.43 59.59 42845.59 47789.95 2014-08-22 08:49:57.000 234 21169.44 59.58 42845.59 47789.96 2014-08-22 08:49:58.000 234 21169.48 59.60 42845.58 47789.99 2014-08-22 08:49:59.000 234 21169.50 59.62 42845.59 47789.98 2014-08-22 08:50:00.000 234 21169.50 59.61 42845.60 47789.96 2014-08-22 08:50:01.000 234 21169.47 59.61 42845.60 47789.98 2014-08-22 08:50:02.000 234 21169.48 59.59 42845.63 47790.00 2014-08-22 08:50:03.000 234 21169.45 59.62 42845.61 47789.99 2014-08-22 08:50:04.000 234 21169.45 59.66 42845.58 47790.00 2014-08-22 08:50:05.000 234 21169.44 59.66 42845.61 47789.99 2014-08-22 08:50:06.000 234 21169.45 59.70 42845.61 47789.99 2014-08-22 08:50:07.000 234 21169.44 59.70 42845.60 47789.97 2014-08-22 08:50:08.000 234 21169.45 59.70 42845.57 47789.97 2014-08-22 08:50:09.000 234 21169.46 59.72 42845.55 47789.97 2014-08-22 08:50:10.000 234 21169.47 59.73 42845.54 47789.96 2014-08-22 08:50:11.000 234 21169.47 59.72 42845.55 47789.95 2014-08-22 08:50:12.000 234 21169.45 59.68 42845.57 47789.97 2014-08-22 08:50:13.000 234 21169.44 59.68 42845.58 47789.97 2014-08-22 08:50:14.000 234 21169.47 59.65 42845.60 47789.97 2014-08-22 08:50:15.000 234 21169.48 59.64 42845.59 47789.99 2014-08-22 08:50:16.000 234 21169.45 59.60 42845.60 47789.99 2014-08-22 08:50:17.000 234 21169.40 59.55 42845.64 47789.99 2014-08-22 08:50:18.000 234 21169.39 59.48 42845.66 47789.99 2014-08-22 08:50:19.000 234 21169.38 59.42 42845.66 47790.02 2014-08-22 08:50:20.000 234 21169.35 59.41 42845.72 47790.05 2014-08-22 08:50:21.000 234 21169.34 59.41 42845.74 47790.03 2014-08-22 08:50:22.000 234 21169.37 59.39 42845.77 47790.10 2014-08-22 08:50:23.000 234 21169.38 59.37 42845.78 47790.10 2014-08-22 08:50:24.000 234 21169.35 59.36 42845.81 47790.11 2014-08-22 08:50:25.000 234 21169.34 59.34 42845.82 47790.13 2014-08-22 08:50:26.000 234 21169.34 59.37 42845.79 47790.13 2014-08-22 08:50:27.000 234 21169.34 59.42 42845.79 47790.14 2014-08-22 08:50:28.000 234 21169.34 59.44 42845.81 47790.13 2014-08-22 08:50:29.000 234 21169.32 59.48 42845.79 47790.14 2014-08-22 08:50:30.000 234 21169.31 59.51 42845.77 47790.09 2014-08-22 08:50:31.000 234 21169.33 59.53 42845.77 47790.11 2014-08-22 08:50:32.000 234 21169.28 59.53 42845.71 47790.08 2014-08-22 08:50:33.000 234 21169.22 59.53 42845.70 47790.04 2014-08-22 08:50:34.000 234 21169.19 59.53 42845.72 47789.98 2014-08-22 08:50:35.000 234 21169.21 59.54 42845.66 47789.99 2014-08-22 08:50:36.000 234 21169.26 59.52 42845.69 47789.97 2014-08-22 08:50:37.000 234 21169.30 59.52 42845.69 47789.99 2014-08-22 08:50:38.000 234 21169.29 59.54 42845.70 47790.00 2014-08-22 08:50:39.000 234 21169.28 59.57 42845.70 47790.01 2014-08-22 08:50:40.000 234 21169.21 59.64 42845.69 47790.01 2014-08-22 08:50:41.000 234 21169.15 59.76 42845.64 47789.95 2014-08-22 08:50:42.000 234 21169.13 59.78 42845.58 47789.89 2014-08-22 08:50:43.000 234 21169.12 59.80 42845.55 47789.85 2014-08-22 08:50:44.000 234 21169.10 59.79 42845.51 47789.79 2014-08-22 08:50:45.000 234 21169.09 59.77 42845.48 47789.75 2014-08-22 08:50:46.000 234 21169.09 59.73 42845.46 47789.71 2014-08-22 08:50:47.000 234 21169.09 59.69 42845.44 47789.70 2014-08-22 08:50:48.000 234 21169.09 59.63 42845.47 47789.70 2014-08-22 08:50:49.000 234 21169.07 59.60 42845.47 47789.70 2014-08-22 08:50:50.000 234 21169.07 59.57 42845.45 47789.67 2014-08-22 08:50:51.000 234 21169.08 59.52 42845.43 47789.69 2014-08-22 08:50:52.000 234 21169.08 59.46 42845.41 47789.68 2014-08-22 08:50:53.000 234 21169.06 59.42 42845.39 47789.69 2014-08-22 08:50:54.000 234 21169.07 59.39 42845.42 47789.66 2014-08-22 08:50:55.000 234 21169.10 59.39 42845.42 47789.67 2014-08-22 08:50:56.000 234 21169.12 59.41 42845.38 47789.67 2014-08-22 08:50:57.000 234 21169.13 59.43 42845.40 47789.65 2014-08-22 08:50:58.000 234 21169.14 59.41 42845.40 47789.66 2014-08-22 08:50:59.000 234 21169.13 59.38 42845.40 47789.68 2014-08-22 08:51:00.000 234 21169.15 59.40 42845.45 47789.68 2014-08-22 08:51:01.000 234 21169.18 59.42 42845.41 47789.67 2014-08-22 08:51:02.000 234 21169.20 59.43 42845.42 47789.71 2014-08-22 08:51:03.000 234 21169.23 59.41 42845.42 47789.73 2014-08-22 08:51:04.000 234 21169.22 59.41 42845.42 47789.71 2014-08-22 08:51:05.000 234 21169.19 59.39 42845.41 47789.71 2014-08-22 08:51:06.000 234 21169.22 59.36 42845.41 47789.73 2014-08-22 08:51:07.000 234 21169.25 59.34 42845.44 47789.75 2014-08-22 08:51:08.000 234 21169.25 59.37 42845.44 47789.78 2014-08-22 08:51:09.000 234 21169.24 59.38 42845.45 47789.77 2014-08-22 08:51:10.000 234 21169.23 59.40 42845.48 47789.78 2014-08-22 08:51:11.000 234 21169.25 59.46 42845.48 47789.79 2014-08-22 08:51:12.000 234 21169.24 59.48 42845.48 47789.79 2014-08-22 08:51:13.000 234 21169.27 59.48 42845.48 47789.80 2014-08-22 08:51:14.000 234 21169.24 59.48 42845.48 47789.79 2014-08-22 08:51:15.000 234 21169.25 59.47 42845.45 47789.78 2014-08-22 08:51:16.000 234 21169.23 59.47 42845.45 47789.80 2014-08-22 08:51:17.000 234 21169.20 59.49 42845.44 47789.77 2014-08-22 08:51:18.000 234 21169.19 59.48 42845.43 47789.77 2014-08-22 08:51:19.000 234 21169.19 59.47 42845.48 47789.78 2014-08-22 08:51:20.000 234 21169.17 59.44 42845.48 47789.78 2014-08-22 08:51:21.000 234 21169.21 59.43 42845.46 47789.77 2014-08-22 08:51:22.000 234 21169.20 59.39 42845.47 47789.80 2014-08-22 08:51:23.000 234 21169.17 59.36 42845.48 47789.78 2014-08-22 08:51:24.000 234 21169.19 59.36 42845.50 47789.79 2014-08-22 08:51:25.000 234 21169.18 59.33 42845.46 47789.78 2014-08-22 08:51:26.000 234 21169.16 59.32 42845.44 47789.78 2014-08-22 08:51:27.000 234 21169.19 59.28 42845.45 47789.75 2014-08-22 08:51:28.000 234 21169.18 59.26 42845.44 47789.77 2014-08-22 08:51:29.000 234 21169.16 59.28 42845.43 47789.74 2014-08-22 08:51:30.000 234 21169.13 59.27 42845.42 47789.73 2014-08-22 08:51:31.000 234 21169.16 59.26 42845.40 47789.69 2014-08-22 08:51:32.000 234 21169.17 59.28 42845.38 47789.69 2014-08-22 08:51:33.000 234 21169.11 59.33 42845.38 47789.67 2014-08-22 08:51:34.000 234 21169.02 59.51 42845.31 47789.64 2014-08-22 08:51:35.000 234 21168.93 59.69 42845.23 47789.56 2014-08-22 08:51:36.000 234 21168.91 59.82 42845.08 47789.40 2014-08-22 08:51:37.000 234 21168.86 59.90 42844.94 47789.28 2014-08-22 08:51:38.000 234 21168.85 59.96 42844.84 47789.14 2014-08-22 08:51:39.000 234 21168.88 59.97 42844.78 47789.05 2014-08-22 08:51:40.000 234 21168.87 60.01 42844.72 47789.00 2014-08-22 08:51:41.000 234 21168.88 60.03 42844.66 47788.95 2014-08-22 08:51:42.000 234 21168.85 60.08 42844.62 47788.89 2014-08-22 08:51:43.000 234 21168.82 60.11 42844.58 47788.85 2014-08-22 08:51:44.000 234 21168.81 60.15 42844.55 47788.83 2014-08-22 08:51:45.000 234 21168.80 60.19 42844.50 47788.77 2014-08-22 08:51:46.000 234 21168.81 60.22 42844.45 47788.70 2014-08-22 08:51:47.000 234 21168.81 60.22 42844.44 47788.69 2014-08-22 08:51:48.000 234 21168.82 60.21 42844.41 47788.64 2014-08-22 08:51:49.000 234 21168.83 60.16 42844.38 47788.64 2014-08-22 08:51:50.000 234 21168.84 60.15 42844.40 47788.63 2014-08-22 08:51:51.000 234 21168.84 60.12 42844.38 47788.62 2014-08-22 08:51:52.000 234 21168.86 60.07 42844.38 47788.64 2014-08-22 08:51:53.000 234 21168.86 60.02 42844.38 47788.64 2014-08-22 08:51:54.000 234 21168.86 59.96 42844.38 47788.64 2014-08-22 08:51:55.000 234 21168.86 59.92 42844.44 47788.68 2014-08-22 08:51:56.000 234 21168.85 59.87 42844.46 47788.72 2014-08-22 08:51:57.000 234 21168.83 59.80 42844.52 47788.74 2014-08-22 08:51:58.000 234 21168.82 59.72 42844.56 47788.77 2014-08-22 08:51:59.000 234 21168.81 59.67 42844.62 47788.81 2014-08-22 08:52:00.000 234 21168.83 59.64 42844.68 47788.84 2014-08-22 08:52:01.000 234 21168.84 59.65 42844.71 47788.88 2014-08-22 08:52:02.000 234 21168.88 59.63 42844.72 47788.91 2014-08-22 08:52:03.000 234 21168.91 59.63 42844.71 47788.99 2014-08-22 08:52:04.000 234 21168.95 59.62 42844.75 47788.97 2014-08-22 08:52:05.000 234 21169.00 59.58 42844.79 47789.02 2014-08-22 08:52:06.000 234 21169.03 59.53 42844.82 47789.05 2014-08-22 08:52:07.000 234 21169.06 59.47 42844.88 47789.12 2014-08-22 08:52:08.000 234 21169.09 59.41 42844.91 47789.18 2014-08-22 08:52:09.000 234 21169.13 59.40 42844.98 47789.25 2014-08-22 08:52:10.000 234 21169.17 59.39 42845.05 47789.32 2014-08-22 08:52:11.000 234 21169.18 59.40 42845.06 47789.36 2014-08-22 08:52:12.000 234 21169.20 59.38 42845.11 47789.40 2014-08-22 08:52:13.000 234 21169.21 59.39 42845.14 47789.44 2014-08-22 08:52:14.000 234 21169.26 59.36 42845.17 47789.47 2014-08-22 08:52:15.000 234 21169.32 59.28 42845.22 47789.52 2014-08-22 08:52:16.000 234 21169.37 59.17 42845.25 47789.56 2014-08-22 08:52:17.000 234 21169.37 59.11 42845.31 47789.62 2014-08-22 08:52:18.000 234 21169.39 59.11 42845.37 47789.69 2014-08-22 08:52:19.000 234 21169.37 59.16 42845.43 47789.75 2014-08-22 08:52:20.000 234 21169.28 59.28 42845.35 47789.77 2014-08-22 08:52:21.000 234 21169.14 59.47 42845.24 47789.67 2014-08-22 08:52:22.000 234 21169.05 59.60 42845.11 47789.53 2014-08-22 08:52:23.000 234 21169.03 59.63 42845.02 47789.40 2014-08-22 08:52:24.000 234 21169.03 59.63 42844.91 47789.28 2014-08-22 08:52:25.000 234 21169.05 59.58 42844.87 47789.22 2014-08-22 08:52:26.000 234 21169.07 59.49 42844.88 47789.16 2014-08-22 08:52:27.000 234 21169.12 59.36 42844.91 47789.21 2014-08-22 08:52:28.000 234 21169.20 59.25 42844.98 47789.25 2014-08-22 08:52:29.000 234 21169.27 59.14 42845.05 47789.31 2014-08-22 08:52:30.000 234 21169.27 59.07 42845.11 47789.41 2014-08-22 08:52:31.000 234 21169.30 59.02 42845.16 47789.50 2014-08-22 08:52:32.000 234 21169.32 58.96 42845.22 47789.54 2014-08-22 08:52:33.000 234 21169.37 58.90 42845.30 47789.63 2014-08-22 08:52:34.000 234 21169.41 58.86 42845.38 47789.71 2014-08-22 08:52:35.000 234 21169.43 58.84 42845.40 47789.78 2014-08-22 08:52:36.000 234 21169.44 58.84 42845.47 47789.83 2014-08-22 08:52:37.000 234 21169.49 58.85 42845.49 47789.89 2014-08-22 08:52:38.000 234 21169.50 58.83 42845.49 47789.91 2014-08-22 08:52:39.000 234 21169.50 58.84 42845.54 47789.94 2014-08-22 08:52:40.000 234 21169.48 58.85 42845.52 47789.92 2014-08-22 08:52:41.000 234 21169.46 58.82 42845.52 47789.92 2014-08-22 08:52:42.000 234 21169.44 58.76 42845.54 47789.94 2014-08-22 08:52:43.000 234 21169.42 58.72 42845.55 47789.93 2014-08-22 08:52:44.000 234 21169.40 58.68 42845.56 47789.93 2014-08-22 08:52:45.000 234 21169.43 58.65 42845.58 47789.98 2014-08-22 08:52:46.000 234 21169.43 58.61 42845.63 47789.97 2014-08-22 08:52:47.000 234 21169.41 58.61 42845.63 47790.00 2014-08-22 08:52:48.000 234 21169.39 58.62 42845.61 47789.99 2014-08-22 08:52:49.000 234 21169.39 58.64 42845.61 47790.01 2014-08-22 08:52:50.000 234 21169.45 58.67 42845.62 47790.02 2014-08-22 08:52:51.000 234 21169.46 58.67 42845.63 47789.99 2014-08-22 08:52:52.000 234 21169.45 58.67 42845.60 47789.96 2014-08-22 08:52:53.000 234 21169.44 58.68 42845.56 47789.98 2014-08-22 08:52:54.000 234 21169.40 58.72 42845.54 47789.95 2014-08-22 08:52:55.000 234 21169.35 58.80 42845.49 47789.89 2014-08-22 08:52:56.000 234 21169.28 58.89 42845.43 47789.81 2014-08-22 08:52:57.000 234 21169.23 58.91 42845.35 47789.75 2014-08-22 08:52:58.000 234 21169.21 58.93 42845.27 47789.63 2014-08-22 08:52:59.000 234 21169.20 58.92 42845.23 47789.59 2014-08-22 08:53:00.000 234 21169.23 58.87 42845.22 47789.58 2014-08-22 08:53:01.000 234 21169.23 58.86 42845.25 47789.58 2014-08-22 08:53:02.000 234 21169.22 58.86 42845.27 47789.58 2014-08-22 08:53:03.000 234 21169.18 58.93 42845.23 47789.58 2014-08-22 08:53:04.000 234 21169.17 58.95 42845.22 47789.54 2014-08-22 08:53:05.000 234 21169.22 58.89 42845.24 47789.52 2014-08-22 08:53:06.000 234 21169.29 58.78 42845.28 47789.55 2014-08-22 08:53:07.000 234 21169.31 58.71 42845.32 47789.60 2014-08-22 08:53:08.000 234 21169.36 58.67 42845.42 47789.69 2014-08-22 08:53:09.000 234 21169.36 58.63 42845.43 47789.74 2014-08-22 08:53:10.000 234 21169.37 58.62 42845.44 47789.81 2014-08-22 08:53:11.000 234 21169.41 58.57 42845.52 47789.85 2014-08-22 08:53:12.000 234 21169.39 58.59 42845.59 47789.87 2014-08-22 08:53:13.000 234 21169.38 58.60 42845.58 47789.89 2014-08-22 08:53:14.000 234 21169.37 58.63 42845.56 47789.92 2014-08-22 08:53:15.000 234 21169.35 58.63 42845.59 47789.92 2014-08-22 08:53:16.000 234 21169.33 58.66 42845.54 47789.94 2014-08-22 08:53:17.000 234 21169.35 58.72 42845.57 47789.93 2014-08-22 08:53:18.000 234 21169.42 58.74 42845.55 47789.90 2014-08-22 08:53:19.000 234 21169.41 58.75 42845.49 47789.91 2014-08-22 08:53:20.000 234 21169.40 58.78 42845.47 47789.87 2014-08-22 08:53:21.000 234 21169.39 58.79 42845.45 47789.85 2014-08-22 08:53:22.000 234 21169.38 58.77 42845.42 47789.81 2014-08-22 08:53:23.000 234 21169.34 58.74 42845.39 47789.80 2014-08-22 08:53:24.000 234 21169.31 58.70 42845.41 47789.78 2014-08-22 08:53:25.000 234 21169.28 58.68 42845.48 47789.78 2014-08-22 08:53:26.000 234 21169.26 58.69 42845.49 47789.79 2014-08-22 08:53:27.000 234 21169.25 58.69 42845.49 47789.79 2014-08-22 08:53:28.000 234 21169.22 58.69 42845.46 47789.79 2014-08-22 08:53:29.000 234 21169.23 58.66 42845.46 47789.78 2014-08-22 08:53:30.000 234 21169.22 58.69 42845.43 47789.77 2014-08-22 08:53:31.000 234 21169.20 58.70 42845.42 47789.77 2014-08-22 08:53:32.000 234 21169.20 58.68 42845.42 47789.73 2014-08-22 08:53:33.000 234 21169.22 58.65 42845.39 47789.77 2014-08-22 08:53:34.000 234 21169.20 58.63 42845.43 47789.72 2014-08-22 08:53:35.000 234 21169.19 58.61 42845.47 47789.72 2014-08-22 08:53:36.000 234 21169.15 58.58 42845.51 47789.75 2014-08-22 08:53:37.000 234 21169.17 58.55 42845.51 47789.70 2014-08-22 08:53:38.000 234 21169.18 58.58 42845.50 47789.73 2014-08-22 08:53:39.000 234 21169.17 58.59 42845.52 47789.74 2014-08-22 08:53:40.000 234 21169.14 58.59 42845.52 47789.73 2014-08-22 08:53:41.000 234 21169.16 58.59 42845.52 47789.73 2014-08-22 08:53:42.000 234 21169.15 58.60 42845.50 47789.73 2014-08-22 08:53:43.000 234 21169.12 58.60 42845.52 47789.71 2014-08-22 08:53:44.000 234 21169.10 58.61 42845.51 47789.71 2014-08-22 08:53:45.000 234 21169.10 58.60 42845.50 47789.70 2014-08-22 08:53:46.000 234 21169.11 58.58 42845.53 47789.70 2014-08-22 08:53:47.000 234 21169.12 58.55 42845.53 47789.70 2014-08-22 08:53:48.000 234 21169.14 58.57 42845.55 47789.72 2014-08-22 08:53:49.000 234 21169.14 58.58 42845.57 47789.72 2014-08-22 08:53:50.000 234 21169.14 58.58 42845.52 47789.74 2014-08-22 08:53:51.000 234 21169.16 58.58 42845.51 47789.73 2014-08-22 08:53:52.000 234 21169.13 58.57 42845.52 47789.74 2014-08-22 08:53:53.000 234 21169.14 58.56 42845.55 47789.74 2014-08-22 08:53:54.000 234 21169.13 58.55 42845.58 47789.72 2014-08-22 08:53:55.000 234 21169.13 58.51 42845.60 47789.74 2014-08-22 08:53:56.000 234 21169.12 58.49 42845.60 47789.74 2014-08-22 08:53:57.000 234 21169.13 58.48 42845.61 47789.76 2014-08-22 08:53:58.000 234 21169.11 58.50 42845.63 47789.77 2014-08-22 08:53:59.000 234 21169.10 58.50 42845.61 47789.82 2014-08-22 08:54:00.000 234 21169.09 58.49 42845.64 47789.81 2014-08-22 08:54:01.000 234 21169.13 58.49 42845.65 47789.82 2014-08-22 08:54:02.000 234 21169.12 58.51 42845.65 47789.83 2014-08-22 08:54:03.000 234 21169.11 58.52 42845.65 47789.82 2014-08-22 08:54:04.000 234 21169.12 58.55 42845.66 47789.84 2014-08-22 08:54:05.000 234 21169.11 58.57 42845.63 47789.83 2014-08-22 08:54:06.000 234 21169.11 58.60 42845.64 47789.83 2014-08-22 08:54:07.000 234 21169.12 58.63 42845.63 47789.81 2014-08-22 08:54:08.000 234 21169.11 58.61 42845.62 47789.81 2014-08-22 08:54:09.000 234 21169.13 58.62 42845.61 47789.83 2014-08-22 08:54:10.000 234 21169.13 58.63 42845.64 47789.79 2014-08-22 08:54:11.000 234 21169.13 58.64 42845.61 47789.82 2014-08-22 08:54:12.000 234 21169.12 58.63 42845.62 47789.80 2014-08-22 08:54:13.000 234 21169.10 58.63 42845.60 47789.79 2014-08-22 08:54:14.000 234 21169.11 58.62 42845.60 47789.78 2014-08-22 08:54:15.000 234 21169.11 58.59 42845.62 47789.78 2014-08-22 08:54:16.000 234 21169.10 58.58 42845.62 47789.80 2014-08-22 08:54:17.000 234 21169.11 58.56 42845.64 47789.80 2014-08-22 08:54:18.000 234 21169.13 58.54 42845.64 47789.82 2014-08-22 08:54:19.000 234 21169.11 58.52 42845.68 47789.83 2014-08-22 08:54:20.000 234 21169.11 58.52 42845.69 47789.82 2014-08-22 08:54:21.000 234 21169.08 58.54 42845.66 47789.82 2014-08-22 08:54:22.000 234 21169.07 58.51 42845.66 47789.84 2014-08-22 08:54:23.000 234 21169.09 58.49 42845.70 47789.85 2014-08-22 08:54:24.000 234 21169.10 58.48 42845.71 47789.82 2014-08-22 08:54:25.000 234 21169.09 58.50 42845.71 47789.85 2014-08-22 08:54:26.000 234 21169.10 58.48 42845.70 47789.87 2014-08-22 08:54:27.000 234 21169.10 58.48 42845.71 47789.85 2014-08-22 08:54:28.000 234 21169.13 58.47 42845.69 47789.86 2014-08-22 08:54:29.000 234 21169.16 58.46 42845.68 47789.88 2014-08-22 08:54:30.000 234 21169.14 58.47 42845.70 47789.86 2014-08-22 08:54:31.000 234 21169.13 58.47 42845.71 47789.87 2014-08-22 08:54:32.000 234 21169.14 58.47 42845.68 47789.87 2014-08-22 08:54:33.000 234 21169.13 58.47 42845.68 47789.86 2014-08-22 08:54:34.000 234 21169.14 58.46 42845.70 47789.85 2014-08-22 08:54:35.000 234 21169.14 58.44 42845.71 47789.88 2014-08-22 08:54:36.000 234 21169.17 58.36 42845.71 47789.90 2014-08-22 08:54:37.000 234 21169.20 58.35 42845.78 47789.89 2014-08-22 08:54:38.000 234 21169.18 58.37 42845.77 47789.96 2014-08-22 08:54:39.000 234 21169.17 58.35 42845.76 47789.95 2014-08-22 08:54:40.000 234 21169.18 58.33 42845.78 47789.95 2014-08-22 08:54:41.000 234 21169.21 58.34 42845.77 47790.00 2014-08-22 08:54:42.000 234 21169.24 58.33 42845.80 47790.01 2014-08-22 08:54:43.000 234 21169.23 58.31 42845.81 47790.02 2014-08-22 08:54:44.000 234 21169.24 58.25 42845.83 47790.02 2014-08-22 08:54:45.000 234 21169.23 58.19 42845.86 47790.06 2014-08-22 08:54:46.000 234 21169.25 58.16 42845.86 47790.08 2014-08-22 08:54:47.000 234 21169.26 58.12 42845.90 47790.12 2014-08-22 08:54:48.000 234 21169.23 58.07 42845.95 47790.14 2014-08-22 08:54:49.000 234 21169.23 58.05 42845.94 47790.18 2014-08-22 08:54:50.000 234 21169.23 58.02 42845.97 47790.18 2014-08-22 08:54:51.000 234 21169.23 58.00 42845.95 47790.19 2014-08-22 08:54:52.000 234 21169.22 58.00 42845.96 47790.19 2014-08-22 08:54:53.000 234 21169.23 57.98 42845.95 47790.18 2014-08-22 08:54:54.000 234 21169.22 57.96 42845.96 47790.16 2014-08-22 08:54:55.000 234 21169.21 57.93 42845.94 47790.18 2014-08-22 08:54:56.000 234 21169.22 57.90 42845.92 47790.18 2014-08-22 08:54:57.000 234 21169.21 57.88 42845.96 47790.17 2014-08-22 08:54:58.000 234 21169.21 57.87 42845.96 47790.18 2014-08-22 08:54:59.000 234 21169.19 57.87 42845.97 47790.20 2014-08-22 08:55:00.000 234 21169.26 57.87 42846.00 47790.20 2014-08-22 08:55:01.000 234 21169.23 57.87 42846.05 47790.23 2014-08-22 08:55:02.000 234 21169.20 57.89 42846.07 47790.20 2014-08-22 08:55:03.000 234 21169.20 57.94 42846.04 47790.23 2014-08-22 08:55:04.000 234 21169.17 58.00 42846.00 47790.21 2014-08-22 08:55:05.000 234 21169.14 58.06 42845.99 47790.15 2014-08-22 08:55:06.000 234 21169.14 58.11 42845.96 47790.12 2014-08-22 08:55:07.000 234 21169.16 58.15 42845.90 47790.11 2014-08-22 08:55:08.000 234 21169.15 58.18 42845.86 47790.07 2014-08-22 08:55:09.000 234 21169.19 58.19 42845.87 47790.07 2014-08-22 08:55:10.000 234 21169.19 58.18 42845.83 47790.04 2014-08-22 08:55:11.000 234 21169.16 58.12 42845.83 47790.01 2014-08-22 08:55:12.000 234 21169.13 58.10 42845.81 47790.01 2014-08-22 08:55:13.000 234 21169.16 58.09 42845.85 47790.03 2014-08-22 08:55:14.000 234 21169.15 58.08 42845.89 47790.01 2014-08-22 08:55:15.000 234 21169.17 58.09 42845.84 47790.04 2014-08-22 08:55:16.000 234 21169.18 58.12 42845.83 47790.04 2014-08-22 08:55:17.000 234 21169.19 58.11 42845.81 47790.05 2014-08-22 08:55:18.000 234 21169.21 58.11 42845.82 47790.04 2014-08-22 08:55:19.000 234 21169.21 58.09 42845.81 47790.03 2014-08-22 08:55:20.000 234 21169.21 58.08 42845.79 47789.99 2014-08-22 08:55:21.000 234 21169.19 58.05 42845.80 47790.03 2014-08-22 08:55:22.000 234 21169.17 58.03 42845.81 47790.01 2014-08-22 08:55:23.000 234 21169.18 57.96 42845.80 47789.97 2014-08-22 08:55:24.000 234 21169.18 57.99 42845.78 47789.98 2014-08-22 08:55:25.000 234 21169.16 58.00 42845.73 47789.94 2014-08-22 08:55:26.000 234 21169.14 58.03 42845.69 47789.91 2014-08-22 08:55:27.000 234 21169.12 58.00 42845.70 47789.90 2014-08-22 08:55:28.000 234 21169.10 57.99 42845.69 47789.85 2014-08-22 08:55:29.000 234 21169.09 57.99 42845.66 47789.85 2014-08-22 08:55:30.000 234 21169.06 58.03 42845.65 47789.84 2014-08-22 08:55:31.000 234 21169.05 58.06 42845.65 47789.80 2014-08-22 08:55:32.000 234 21169.06 58.07 42845.65 47789.82 2014-08-22 08:55:33.000 234 21169.08 58.10 42845.66 47789.79 2014-08-22 08:55:34.000 234 21169.09 58.11 42845.62 47789.79 2014-08-22 08:55:35.000 234 21169.09 58.09 42845.64 47789.78 2014-08-22 08:55:36.000 234 21169.11 58.10 42845.62 47789.80 2014-08-22 08:55:37.000 234 21169.12 58.08 42845.66 47789.79 2014-08-22 08:55:38.000 234 21169.14 58.07 42845.66 47789.81 2014-08-22 08:55:39.000 234 21169.14 58.05 42845.67 47789.81 2014-08-22 08:55:40.000 234 21169.16 58.07 42845.70 47789.82 2014-08-22 08:55:41.000 234 21169.17 58.05 42845.68 47789.84 2014-08-22 08:55:42.000 234 21169.18 58.05 42845.70 47789.86 2014-08-22 08:55:43.000 234 21169.18 58.02 42845.69 47789.85 2014-08-22 08:55:44.000 234 21169.20 58.02 42845.70 47789.85 2014-08-22 08:55:45.000 234 21169.22 58.01 42845.67 47789.87 2014-08-22 08:55:46.000 234 21169.20 58.02 42845.70 47789.87 2014-08-22 08:55:47.000 234 21169.19 58.03 42845.68 47789.86 2014-08-22 08:55:48.000 234 21169.20 58.04 42845.67 47789.88 2014-08-22 08:55:49.000 234 21169.21 58.05 42845.69 47789.88 2014-08-22 08:55:50.000 234 21169.21 58.03 42845.74 47789.89 2014-08-22 08:55:51.000 234 21169.17 58.04 42845.74 47789.91 2014-08-22 08:55:52.000 234 21169.16 58.04 42845.77 47789.91 2014-08-22 08:55:53.000 234 21169.21 58.08 42845.75 47789.93 2014-08-22 08:55:54.000 234 21169.24 58.12 42845.75 47789.92 2014-08-22 08:55:55.000 234 21169.26 58.12 42845.79 47789.92 2014-08-22 08:55:56.000 234 21169.27 58.12 42845.74 47789.93 2014-08-22 08:55:57.000 234 21169.25 58.17 42845.70 47789.92 2014-08-22 08:55:58.000 234 21169.30 58.21 42845.68 47789.90 2014-08-22 08:55:59.000 234 21169.34 58.21 42845.63 47789.89 2014-08-22 08:56:00.000 234 21169.34 58.19 42845.61 47789.87 2014-08-22 08:56:01.000 234 21169.37 58.14 42845.56 47789.85 2014-08-22 08:56:02.000 234 21169.38 58.10 42845.54 47789.83 2014-08-22 08:56:03.000 234 21169.36 58.09 42845.51 47789.82 2014-08-22 08:56:04.000 234 21169.37 57.99 42845.53 47789.81 2014-08-22 08:56:05.000 234 21169.33 57.97 42845.54 47789.82 2014-08-22 08:56:06.000 234 21169.30 57.91 42845.55 47789.80 2014-08-22 08:56:07.000 234 21169.28 57.87 42845.58 47789.80 2014-08-22 08:56:08.000 234 21169.28 57.85 42845.58 47789.84 2014-08-22 08:56:09.000 234 21169.25 57.84 42845.60 47789.82 2014-08-22 08:56:10.000 234 21169.23 57.83 42845.60 47789.81 2014-08-22 08:56:11.000 234 21169.22 57.81 42845.58 47789.82 2014-08-22 08:56:12.000 234 21169.17 57.80 42845.64 47789.80 2014-08-22 08:56:13.000 234 21169.13 57.74 42845.61 47789.78 2014-08-22 08:56:14.000 234 21169.11 57.67 42845.65 47789.82 2014-08-22 08:56:15.000 234 21169.16 57.62 42845.72 47789.85 2014-08-22 08:56:16.000 234 21169.18 57.62 42845.75 47789.91 2014-08-22 08:56:17.000 234 21169.19 57.62 42845.79 47789.94 2014-08-22 08:56:18.000 234 21169.20 57.60 42845.81 47789.95 2014-08-22 08:56:19.000 234 21169.25 57.61 42845.75 47789.97 2014-08-22 08:56:20.000 234 21169.25 57.66 42845.71 47789.97 2014-08-22 08:56:21.000 234 21169.25 57.68 42845.73 47789.96 2014-08-22 08:56:22.000 234 21169.25 57.67 42845.73 47789.97 2014-08-22 08:56:23.000 234 21169.27 57.66 42845.76 47789.97 2014-08-22 08:56:24.000 234 21169.27 57.64 42845.78 47789.98 2014-08-22 08:56:25.000 234 21169.28 57.63 42845.78 47790.01 2014-08-22 08:56:26.000 234 21169.27 57.60 42845.81 47790.01 2014-08-22 08:56:27.000 234 21169.25 57.58 42845.82 47790.03 2014-08-22 08:56:28.000 234 21169.24 57.59 42845.80 47790.03 2014-08-22 08:56:29.000 234 21169.25 57.62 42845.83 47790.05 2014-08-22 08:56:30.000 234 21169.24 57.58 42845.87 47790.02 2014-08-22 08:56:31.000 234 21169.23 57.57 42845.85 47790.01 2014-08-22 08:56:32.000 234 21169.22 57.54 42845.84 47790.01 2014-08-22 08:56:33.000 234 21169.16 57.52 42845.81 47790.02 2014-08-22 08:56:34.000 234 21169.14 57.49 42845.83 47790.00 2014-08-22 08:56:35.000 234 21169.15 57.49 42845.83 47789.99 2014-08-22 08:56:36.000 234 21169.20 57.48 42845.83 47790.02 2014-08-22 08:56:37.000 234 21169.22 57.47 42845.83 47790.01 2014-08-22 08:56:38.000 234 21169.23 57.43 42845.83 47790.02 2014-08-22 08:56:39.000 234 21169.23 57.43 42845.83 47790.04 2014-08-22 08:56:40.000 234 21169.29 57.38 42845.85 47790.08 2014-08-22 08:56:41.000 234 21169.33 57.37 42845.87 47790.08 2014-08-22 08:56:42.000 234 21169.35 57.38 42845.90 47790.11 2014-08-22 08:56:43.000 234 21169.38 57.38 42845.87 47790.13 2014-08-22 08:56:44.000 234 21169.38 57.43 42845.81 47790.14 2014-08-22 08:56:45.000 234 21169.37 57.46 42845.83 47790.13 2014-08-22 08:56:46.000 234 21169.34 57.47 42845.78 47790.07 2014-08-22 08:56:47.000 234 21169.37 57.44 42845.77 47790.07 2014-08-22 08:56:48.000 234 21169.40 57.42 42845.75 47790.05 2014-08-22 08:56:49.000 234 21169.38 57.43 42845.74 47790.05 2014-08-22 08:56:50.000 234 21169.38 57.43 42845.78 47790.03 2014-08-22 08:56:51.000 234 21169.36 57.45 42845.76 47790.01 2014-08-22 08:56:52.000 234 21169.33 57.46 42845.75 47790.03 2014-08-22 08:56:53.000 234 21169.32 57.47 42845.72 47790.01 2014-08-22 08:56:54.000 234 21169.34 57.49 42845.70 47789.99 2014-08-22 08:56:55.000 234 21169.32 57.52 42845.70 47789.98 2014-08-22 08:56:56.000 234 21169.31 57.52 42845.70 47789.98 2014-08-22 08:56:57.000 234 21169.30 57.52 42845.68 47789.97 2014-08-22 08:56:58.000 234 21169.29 57.50 42845.65 47789.97 2014-08-22 08:56:59.000 234 21169.27 57.46 42845.62 47789.95 2014-08-22 08:57:00.000 234 21169.29 57.45 42845.62 47789.93 2014-08-22 08:57:01.000 234 21169.26 57.42 42845.64 47789.94 2014-08-22 08:57:02.000 234 21169.23 57.40 42845.64 47789.92 2014-08-22 08:57:03.000 234 21169.21 57.40 42845.64 47789.94 2014-08-22 08:57:04.000 234 21169.19 57.42 42845.68 47789.94 2014-08-22 08:57:05.000 234 21169.18 57.40 42845.69 47789.92 2014-08-22 08:57:06.000 234 21169.19 57.41 42845.70 47789.94 2014-08-22 08:57:07.000 234 21169.18 57.39 42845.67 47789.94 2014-08-22 08:57:08.000 234 21169.19 57.38 42845.64 47789.92 2014-08-22 08:57:09.000 234 21169.21 57.36 42845.64 47789.93 2014-08-22 08:57:10.000 234 21169.22 57.38 42845.64 47789.93 2014-08-22 08:57:11.000 234 21169.19 57.35 42845.62 47789.91 2014-08-22 08:57:12.000 234 21169.22 57.34 42845.62 47789.89 2014-08-22 08:57:13.000 234 21169.25 57.31 42845.62 47789.92 2014-08-22 08:57:14.000 234 21169.31 57.28 42845.63 47789.94 2014-08-22 08:57:15.000 234 21169.34 57.26 42845.67 47789.96 2014-08-22 08:57:16.000 234 21169.36 57.22 42845.68 47790.00 2014-08-22 08:57:17.000 234 21169.36 57.18 42845.72 47790.02 2014-08-22 08:57:18.000 234 21169.35 57.17 42845.74 47790.02 2014-08-22 08:57:19.000 234 21169.32 57.16 42845.75 47790.06 2014-08-22 08:57:20.000 234 21169.30 57.18 42845.72 47790.05 2014-08-22 08:57:21.000 234 21169.32 57.19 42845.71 47790.05 2014-08-22 08:57:22.000 234 21169.35 57.19 42845.75 47790.05 2014-08-22 08:57:23.000 234 21169.36 57.19 42845.79 47790.06 2014-08-22 08:57:24.000 234 21169.36 57.17 42845.78 47790.07 2014-08-22 08:57:25.000 234 21169.34 57.16 42845.77 47790.08 2014-08-22 08:57:26.000 234 21169.32 57.17 42845.75 47790.09 2014-08-22 08:57:27.000 234 21169.30 57.17 42845.77 47790.08 2014-08-22 08:57:28.000 234 21169.30 57.20 42845.76 47790.07 2014-08-22 08:57:29.000 234 21169.28 57.19 42845.76 47790.05 2014-08-22 08:57:30.000 234 21169.29 57.20 42845.79 47790.06 2014-08-22 08:57:31.000 234 21169.30 57.18 42845.78 47790.05 2014-08-22 08:57:32.000 234 21169.24 57.19 42845.74 47790.02 2014-08-22 08:57:33.000 234 21169.19 57.24 42845.73 47790.01 2014-08-22 08:57:34.000 234 21169.15 57.27 42845.70 47789.97 2014-08-22 08:57:35.000 234 21169.11 57.29 42845.67 47789.92 2014-08-22 08:57:36.000 234 21169.10 57.27 42845.65 47789.86 2014-08-22 08:57:37.000 234 21169.08 57.25 42845.61 47789.83 2014-08-22 08:57:38.000 234 21169.03 57.25 42845.58 47789.81 2014-08-22 08:57:39.000 234 21168.95 57.23 42845.59 47789.80 2014-08-22 08:57:40.000 234 21168.86 57.25 42845.57 47789.74 2014-08-22 08:57:41.000 234 21168.83 57.28 42845.54 47789.66 2014-08-22 08:57:42.000 234 21168.83 57.27 42845.50 47789.65 2014-08-22 08:57:43.000 234 21168.81 57.20 42845.50 47789.60 2014-08-22 08:57:44.000 234 21168.82 57.13 42845.52 47789.59 2014-08-22 08:57:45.000 234 21168.83 57.08 42845.55 47789.59 2014-08-22 08:57:46.000 234 21168.83 57.05 42845.57 47789.64 2014-08-22 08:57:47.000 234 21168.81 57.07 42845.60 47789.66 2014-08-22 08:57:48.000 234 21168.86 57.07 42845.60 47789.68 2014-08-22 08:57:49.000 234 21168.88 57.11 42845.59 47789.67 2014-08-22 08:57:50.000 234 21168.89 57.11 42845.57 47789.65 2014-08-22 08:57:51.000 234 21168.94 57.10 42845.58 47789.67 2014-08-22 08:57:52.000 234 21168.94 57.10 42845.51 47789.66 2014-08-22 08:57:53.000 234 21168.92 57.08 42845.50 47789.67 2014-08-22 08:57:54.000 234 21168.90 57.07 42845.52 47789.66 2014-08-22 08:57:55.000 234 21168.86 57.11 42845.49 47789.65 2014-08-22 08:57:56.000 234 21168.81 57.21 42845.46 47789.65 2014-08-22 08:57:57.000 234 21168.77 57.31 42845.42 47789.56 2014-08-22 08:57:58.000 234 21168.77 57.36 42845.38 47789.50 2014-08-22 08:57:59.000 234 21168.77 57.41 42845.26 47789.41 2014-08-22 08:58:00.000 234 21168.76 57.44 42845.23 47789.34 2014-08-22 08:58:01.000 234 21168.75 57.44 42845.18 47789.34 2014-08-22 08:58:02.000 234 21168.75 57.39 42845.20 47789.31 2014-08-22 08:58:03.000 234 21168.71 57.38 42845.20 47789.29 2014-08-22 08:58:04.000 234 21168.68 57.36 42845.20 47789.29 2014-08-22 08:58:05.000 234 21168.67 57.36 42845.21 47789.31 2014-08-22 08:58:06.000 234 21168.70 57.35 42845.21 47789.29 2014-08-22 08:58:07.000 234 21168.71 57.36 42845.23 47789.34 2014-08-22 08:58:08.000 234 21168.77 57.36 42845.24 47789.34 2014-08-22 08:58:09.000 234 21168.79 57.35 42845.24 47789.35 2014-08-22 08:58:10.000 234 21168.80 57.35 42845.28 47789.37 2014-08-22 08:58:11.000 234 21168.81 57.35 42845.30 47789.36 2014-08-22 08:58:12.000 234 21168.83 57.33 42845.29 47789.39 2014-08-22 08:58:13.000 234 21168.82 57.35 42845.27 47789.39 2014-08-22 08:58:14.000 234 21168.81 57.33 42845.27 47789.41 2014-08-22 08:58:15.000 234 21168.79 57.36 42845.25 47789.38 2014-08-22 08:58:16.000 234 21168.81 57.33 42845.24 47789.38 2014-08-22 08:58:17.000 234 21168.80 57.31 42845.24 47789.38 2014-08-22 08:58:18.000 234 21168.81 57.28 42845.26 47789.37 2014-08-22 08:58:19.000 234 21168.83 57.27 42845.26 47789.36 2014-08-22 08:58:20.000 234 21168.85 57.24 42845.23 47789.38 2014-08-22 08:58:21.000 234 21168.85 57.24 42845.24 47789.35 2014-08-22 08:58:22.000 234 21168.88 57.26 42845.29 47789.35 2014-08-22 08:58:23.000 234 21168.82 57.28 42845.24 47789.37 2014-08-22 08:58:24.000 234 21168.82 57.31 42845.18 47789.34 2014-08-22 08:58:25.000 234 21168.82 57.31 42845.15 47789.30 2014-08-22 08:58:26.000 234 21168.81 57.27 42845.15 47789.29 2014-08-22 08:58:27.000 234 21168.84 57.25 42845.16 47789.30 2014-08-22 08:58:28.000 234 21168.84 57.24 42845.16 47789.29 2014-08-22 08:58:29.000 234 21168.83 57.21 42845.18 47789.31 2014-08-22 08:58:30.000 234 21168.83 57.17 42845.22 47789.35 2014-08-22 08:58:31.000 234 21168.84 57.13 42845.21 47789.36 2014-08-22 08:58:32.000 234 21168.86 57.09 42845.23 47789.34 2014-08-22 08:58:33.000 234 21168.87 57.06 42845.25 47789.42 2014-08-22 08:58:34.000 234 21168.91 57.02 42845.26 47789.41 2014-08-22 08:58:35.000 234 21168.90 57.00 42845.29 47789.45 2014-08-22 08:58:36.000 234 21168.94 56.97 42845.31 47789.46 2014-08-22 08:58:37.000 234 21168.95 56.94 42845.33 47789.48 2014-08-22 08:58:38.000 234 21168.99 56.90 42845.33 47789.51 2014-08-22 08:58:39.000 234 21168.99 56.84 42845.38 47789.49 2014-08-22 08:58:40.000 234 21168.92 56.80 42845.44 47789.55 2014-08-22 08:58:41.000 234 21168.90 56.76 42845.46 47789.55 2014-08-22 08:58:42.000 234 21168.89 56.72 42845.49 47789.61 2014-08-22 08:58:43.000 234 21168.90 56.73 42845.53 47789.60 2014-08-22 08:58:44.000 234 21168.91 56.70 42845.49 47789.64 2014-08-22 08:58:45.000 234 21168.90 56.73 42845.53 47789.65 2014-08-22 08:58:46.000 234 21168.93 56.77 42845.53 47789.66 2014-08-22 08:58:47.000 234 21168.96 56.81 42845.52 47789.65 2014-08-22 08:58:48.000 234 21168.99 56.82 42845.52 47789.66 2014-08-22 08:58:49.000 234 21168.98 56.83 42845.50 47789.63 2014-08-22 08:58:50.000 234 21169.00 56.83 42845.48 47789.63 2014-08-22 08:58:51.000 234 21169.04 56.83 42845.48 47789.61 2014-08-22 08:58:52.000 234 21169.07 56.83 42845.48 47789.62 2014-08-22 08:58:53.000 234 21169.06 56.81 42845.44 47789.62 2014-08-22 08:58:54.000 234 21169.07 56.82 42845.47 47789.63 2014-08-22 08:58:55.000 234 21169.09 56.80 42845.45 47789.63 2014-08-22 08:58:56.000 234 21169.09 56.79 42845.46 47789.62 2014-08-22 08:58:57.000 234 21169.09 56.76 42845.40 47789.62 2014-08-22 08:58:58.000 234 21169.08 56.75 42845.42 47789.62 2014-08-22 08:58:59.000 234 21169.07 56.67 42845.43 47789.60 2014-08-22 08:59:00.000 234 21169.09 56.64 42845.45 47789.64 2014-08-22 08:59:01.000 234 21169.08 56.59 42845.48 47789.62 2014-08-22 08:59:02.000 234 21169.07 56.58 42845.49 47789.62 2014-08-22 08:59:03.000 234 21169.06 56.54 42845.48 47789.65 2014-08-22 08:59:04.000 234 21169.07 56.51 42845.51 47789.68 2014-08-22 08:59:05.000 234 21169.08 56.50 42845.52 47789.68 2014-08-22 08:59:06.000 234 21169.10 56.53 42845.49 47789.67 2014-08-22 08:59:07.000 234 21169.08 56.51 42845.54 47789.68 2014-08-22 08:59:08.000 234 21169.07 56.50 42845.52 47789.68 2014-08-22 08:59:09.000 234 21169.12 56.49 42845.53 47789.71 2014-08-22 08:59:10.000 234 21169.15 56.48 42845.55 47789.71 2014-08-22 08:59:11.000 234 21169.14 56.47 42845.55 47789.72 2014-08-22 08:59:12.000 234 21169.16 56.47 42845.53 47789.73 2014-08-22 08:59:13.000 234 21169.18 56.46 42845.53 47789.76 2014-08-22 08:59:14.000 234 21169.20 56.44 42845.55 47789.75 2014-08-22 08:59:15.000 234 21169.21 56.43 42845.53 47789.74 2014-08-22 08:59:16.000 234 21169.22 56.44 42845.53 47789.77 2014-08-22 08:59:17.000 234 21169.24 56.44 42845.53 47789.76 2014-08-22 08:59:18.000 234 21169.23 56.45 42845.51 47789.76 2014-08-22 08:59:19.000 234 21169.26 56.44 42845.50 47789.73 2014-08-22 08:59:20.000 234 21169.23 56.43 42845.52 47789.74 2014-08-22 08:59:21.000 234 21169.22 56.40 42845.50 47789.75 2014-08-22 08:59:22.000 234 21169.17 56.37 42845.52 47789.75 2014-08-22 08:59:23.000 234 21169.14 56.36 42845.53 47789.76 2014-08-22 08:59:24.000 234 21169.10 56.37 42845.53 47789.74 2014-08-22 08:59:25.000 234 21169.03 56.33 42845.56 47789.72 2014-08-22 08:59:26.000 234 21169.02 56.30 42845.58 47789.74 2014-08-22 08:59:27.000 234 21169.07 56.30 42845.61 47789.75 2014-08-22 08:59:28.000 234 21169.09 56.35 42845.62 47789.74 2014-08-22 08:59:29.000 234 21169.11 56.38 42845.57 47789.77 2014-08-22 08:59:30.000 234 21169.14 56.38 42845.56 47789.76 2014-08-22 08:59:31.000 234 21169.11 56.39 42845.54 47789.75 2014-08-22 08:59:32.000 234 21169.12 56.40 42845.52 47789.73 2014-08-22 08:59:33.000 234 21169.15 56.42 42845.53 47789.73 2014-08-22 08:59:34.000 234 21169.17 56.44 42845.50 47789.73 2014-08-22 08:59:35.000 234 21169.17 56.45 42845.49 47789.70 2014-08-22 08:59:36.000 234 21169.17 56.46 42845.47 47789.71 2014-08-22 08:59:37.000 234 21169.18 56.47 42845.43 47789.70 2014-08-22 08:59:38.000 234 21169.20 56.47 42845.44 47789.68 2014-08-22 08:59:39.000 234 21169.19 56.49 42845.42 47789.69 2014-08-22 08:59:40.000 234 21169.18 56.50 42845.42 47789.66 2014-08-22 08:59:41.000 234 21169.16 56.52 42845.44 47789.67 2014-08-22 08:59:42.000 234 21169.17 56.53 42845.43 47789.66 2014-08-22 08:59:43.000 234 21169.19 56.52 42845.41 47789.66 2014-08-22 08:59:44.000 234 21169.21 56.50 42845.41 47789.66 2014-08-22 08:59:45.000 234 21169.21 56.52 42845.43 47789.64 2014-08-22 08:59:46.000 234 21169.22 56.53 42845.43 47789.66 2014-08-22 08:59:47.000 234 21169.21 56.52 42845.41 47789.64 2014-08-22 08:59:48.000 234 21169.21 56.54 42845.44 47789.65 2014-08-22 08:59:49.000 234 21169.23 56.53 42845.44 47789.66 2014-08-22 08:59:50.000 234 21169.22 56.51 42845.43 47789.64 2014-08-22 08:59:51.000 234 21169.23 56.49 42845.41 47789.67 2014-08-22 08:59:52.000 234 21169.23 56.47 42845.42 47789.66 2014-08-22 08:59:53.000 234 21169.23 56.44 42845.45 47789.67 2014-08-22 08:59:54.000 234 21169.20 56.40 42845.45 47789.68 2014-08-22 08:59:55.000 234 21169.19 56.39 42845.44 47789.69 2014-08-22 08:59:56.000 234 21169.20 56.36 42845.41 47789.65 2014-08-22 08:59:57.000 234 21169.17 56.36 42845.43 47789.67 2014-08-22 08:59:58.000 234 21169.18 56.35 42845.43 47789.65 2014-08-22 08:59:59.000 234 21169.16 56.37 42845.45 47789.63 2014-08-22 09:00:00.000 234 21169.14 56.42 42845.39 47789.64 2014-08-22 09:00:01.000 234 21169.14 56.40 42845.37 47789.60 2014-08-22 09:00:02.000 234 21169.16 56.35 42845.35 47789.58 2014-08-22 09:00:03.000 234 21169.13 56.31 42845.38 47789.61 2014-08-22 09:00:04.000 234 21169.13 56.28 42845.37 47789.57 2014-08-22 09:00:05.000 234 21169.12 56.26 42845.42 47789.58 2014-08-22 09:00:06.000 234 21169.09 56.24 42845.39 47789.58 2014-08-22 09:00:07.000 234 21169.06 56.26 42845.39 47789.57 2014-08-22 09:00:08.000 234 21169.06 56.27 42845.39 47789.58 2014-08-22 09:00:09.000 234 21169.07 56.31 42845.38 47789.56 2014-08-22 09:00:10.000 234 21169.07 56.32 42845.35 47789.56 2014-08-22 09:00:11.000 234 21169.08 56.31 42845.32 47789.56 2014-08-22 09:00:12.000 234 21169.10 56.32 42845.32 47789.53 2014-08-22 09:00:13.000 234 21169.10 56.33 42845.30 47789.53 2014-08-22 09:00:14.000 234 21169.09 56.28 42845.29 47789.51 2014-08-22 09:00:15.000 234 21169.09 56.28 42845.31 47789.51 2014-08-22 09:00:16.000 234 21169.10 56.26 42845.32 47789.52 2014-08-22 09:00:17.000 234 21169.13 56.25 42845.30 47789.53 2014-08-22 09:00:18.000 234 21169.14 56.24 42845.31 47789.52 2014-08-22 09:00:19.000 234 21169.13 56.21 42845.32 47789.55 2014-08-22 09:00:20.000 234 21169.10 56.17 42845.31 47789.56 2014-08-22 09:00:21.000 234 21169.16 56.18 42845.32 47789.56 2014-08-22 09:00:22.000 234 21169.16 56.16 42845.34 47789.56 2014-08-22 09:00:23.000 234 21169.16 56.13 42845.34 47789.58 2014-08-22 09:00:24.000 234 21169.12 56.14 42845.37 47789.61 2014-08-22 09:00:25.000 234 21169.11 56.20 42845.35 47789.60 2014-08-22 09:00:26.000 234 21169.12 56.24 42845.34 47789.57 2014-08-22 09:00:27.000 234 21169.15 56.26 42845.33 47789.57 2014-08-22 09:00:28.000 234 21169.18 56.28 42845.27 47789.54 2014-08-22 09:00:29.000 234 21169.21 56.28 42845.26 47789.52 2014-08-22 09:00:30.000 234 21169.21 56.30 42845.25 47789.51 2014-08-22 09:00:31.000 234 21169.22 56.31 42845.26 47789.51 2014-08-22 09:00:32.000 234 21169.24 56.29 42845.25 47789.53 2014-08-22 09:00:33.000 234 21169.23 56.24 42845.27 47789.53 2014-08-22 09:00:34.000 234 21169.22 56.24 42845.30 47789.56 2014-08-22 09:00:35.000 234 21169.24 56.26 42845.32 47789.56 2014-08-22 09:00:36.000 234 21169.27 56.27 42845.29 47789.57 2014-08-22 09:00:37.000 234 21169.25 56.27 42845.29 47789.58 2014-08-22 09:00:38.000 234 21169.24 56.31 42845.28 47789.56 2014-08-22 09:00:39.000 234 21169.23 56.31 42845.27 47789.56 2014-08-22 09:00:40.000 234 21169.20 56.32 42845.25 47789.55 2014-08-22 09:00:41.000 234 21169.20 56.33 42845.18 47789.52 2014-08-22 09:00:42.000 234 21169.20 56.31 42845.22 47789.48 2014-08-22 09:00:43.000 234 21169.21 56.30 42845.21 47789.49 2014-08-22 09:00:44.000 234 21169.19 56.28 42845.20 47789.51 2014-08-22 09:00:45.000 234 21169.16 56.29 42845.23 47789.49 2014-08-22 09:00:46.000 234 21169.16 56.27 42845.24 47789.53 2014-08-22 09:00:47.000 234 21169.18 56.29 42845.24 47789.51 2014-08-22 09:00:48.000 234 21169.17 56.33 42845.23 47789.52 2014-08-22 09:00:49.000 234 21169.14 56.34 42845.24 47789.52 2014-08-22 09:00:50.000 234 21169.11 56.39 42845.22 47789.49 2014-08-22 09:00:51.000 234 21169.13 56.41 42845.19 47789.46 2014-08-22 09:00:52.000 234 21169.14 56.43 42845.15 47789.44 2014-08-22 09:00:53.000 234 21169.16 56.39 42845.17 47789.42 2014-08-22 09:00:54.000 234 21169.17 56.30 42845.17 47789.41 2014-08-22 09:00:55.000 234 21169.19 56.23 42845.23 47789.42 2014-08-22 09:00:56.000 234 21169.19 56.20 42845.22 47789.50 2014-08-22 09:00:57.000 234 21169.19 56.19 42845.22 47789.53 2014-08-22 09:00:58.000 234 21169.17 56.25 42845.23 47789.54 2014-08-22 09:00:59.000 234 21169.17 56.27 42845.24 47789.53 2014-08-22 09:01:00.000 234 21169.19 56.28 42845.19 47789.51 2014-08-22 09:01:01.000 234 21169.23 56.28 42845.17 47789.49 2014-08-22 09:01:02.000 234 21169.21 56.32 42845.16 47789.48 2014-08-22 09:01:03.000 234 21169.24 56.30 42845.19 47789.46 2014-08-22 09:01:04.000 234 21169.23 56.29 42845.20 47789.50 2014-08-22 09:01:05.000 234 21169.20 56.29 42845.19 47789.47 2014-08-22 09:01:06.000 234 21169.16 56.29 42845.22 47789.49 2014-08-22 09:01:07.000 234 21169.14 56.34 42845.19 47789.47 2014-08-22 09:01:08.000 234 21169.12 56.40 42845.20 47789.45 2014-08-22 09:01:09.000 234 21169.11 56.42 42845.14 47789.43 2014-08-22 09:01:10.000 234 21169.12 56.47 42845.12 47789.40 2014-08-22 09:01:11.000 234 21169.12 56.49 42845.10 47789.40 2014-08-22 09:01:12.000 234 21169.08 56.58 42845.06 47789.33 2014-08-22 09:01:13.000 234 21169.07 56.64 42845.03 47789.30 2014-08-22 09:01:14.000 234 21169.04 56.69 42844.97 47789.23 2014-08-22 09:01:15.000 234 21169.01 56.75 42844.92 47789.16 2014-08-22 09:01:16.000 234 21168.99 56.81 42844.88 47789.12 2014-08-22 09:01:17.000 234 21169.01 56.79 42844.81 47789.06 2014-08-22 09:01:18.000 234 21169.03 56.78 42844.77 47789.04 2014-08-22 09:01:19.000 234 21169.03 56.77 42844.73 47789.02 2014-08-22 09:01:20.000 234 21169.05 56.74 42844.70 47789.02 2014-08-22 09:01:21.000 234 21169.04 56.70 42844.71 47789.00 2014-08-22 09:01:22.000 234 21169.05 56.66 42844.71 47789.01 2014-08-22 09:01:23.000 234 21169.07 56.59 42844.75 47789.05 2014-08-22 09:01:24.000 234 21169.06 56.62 42844.73 47789.01 2014-08-22 09:01:25.000 234 21169.07 56.59 42844.72 47789.07 2014-08-22 09:01:26.000 234 21169.07 56.59 42844.74 47789.05 2014-08-22 09:01:27.000 234 21169.05 56.63 42844.71 47789.03 2014-08-22 09:01:28.000 234 21169.01 56.71 42844.65 47789.02 2014-08-22 09:01:29.000 234 21168.99 56.78 42844.60 47788.96 2014-08-22 09:01:30.000 234 21168.99 56.80 42844.59 47788.90 2014-08-22 09:01:31.000 234 21168.99 56.79 42844.52 47788.84 2014-08-22 09:01:32.000 234 21169.02 56.71 42844.52 47788.81 2014-08-22 09:01:33.000 234 21169.08 56.58 42844.49 47788.85 2014-08-22 09:01:34.000 234 21169.13 56.45 42844.59 47788.85 2014-08-22 09:01:35.000 234 21169.15 56.36 42844.66 47788.95 2014-08-22 09:01:36.000 234 21169.15 56.33 42844.76 47789.02 2014-08-22 09:01:37.000 234 21169.17 56.27 42844.81 47789.08 2014-08-22 09:01:38.000 234 21169.20 56.25 42844.82 47789.14 2014-08-22 09:01:39.000 234 21169.21 56.21 42844.90 47789.17 2014-08-22 09:01:40.000 234 21169.22 56.12 42844.94 47789.23 2014-08-22 09:01:41.000 234 21169.21 56.11 42845.02 47789.28 2014-08-22 09:01:42.000 234 21169.27 56.14 42845.02 47789.34 2014-08-22 09:01:43.000 234 21169.25 56.15 42845.01 47789.36 2014-08-22 09:01:44.000 234 21169.23 56.15 42845.06 47789.40 2014-08-22 09:01:45.000 234 21169.23 56.14 42845.04 47789.38 2014-08-22 09:01:46.000 234 21169.24 56.13 42845.09 47789.41 2014-08-22 09:01:47.000 234 21169.28 56.15 42845.07 47789.44 2014-08-22 09:01:48.000 234 21169.28 56.13 42845.05 47789.41 2014-08-22 09:01:49.000 234 21169.27 56.15 42845.05 47789.45 2014-08-22 09:01:50.000 234 21169.26 56.14 42845.03 47789.44 2014-08-22 09:01:51.000 234 21169.25 56.12 42845.05 47789.41 2014-08-22 09:01:52.000 234 21169.23 56.12 42845.11 47789.42 2014-08-22 09:01:53.000 234 21169.24 56.12 42845.12 47789.44 2014-08-22 09:01:54.000 234 21169.24 56.13 42845.12 47789.45 2014-08-22 09:01:55.000 234 21169.24 56.15 42845.12 47789.46 2014-08-22 09:01:56.000 234 21169.22 56.14 42845.10 47789.45 2014-08-22 09:01:57.000 234 21169.23 56.13 42845.12 47789.46 2014-08-22 09:01:58.000 234 21169.25 56.14 42845.13 47789.45 2014-08-22 09:01:59.000 234 21169.25 56.14 42845.13 47789.46 2014-08-22 09:02:00.000 234 21169.23 56.11 42845.11 47789.44 2014-08-22 09:02:01.000 234 21169.25 56.15 42845.12 47789.45 2014-08-22 09:02:02.000 234 21169.28 56.15 42845.10 47789.46 2014-08-22 09:02:03.000 234 21169.26 56.12 42845.11 47789.46 2014-08-22 09:02:04.000 234 21169.23 56.08 42845.14 47789.45 2014-08-22 09:02:05.000 234 21169.20 56.14 42845.15 47789.47 2014-08-22 09:02:06.000 234 21169.23 56.13 42845.15 47789.48 2014-08-22 09:02:07.000 234 21169.28 56.16 42845.15 47789.52 2014-08-22 09:02:08.000 234 21169.29 56.18 42845.14 47789.50 2014-08-22 09:02:09.000 234 21169.32 56.22 42845.09 47789.52 2014-08-22 09:02:10.000 234 21169.33 56.22 42845.11 47789.53 2014-08-22 09:02:11.000 234 21169.35 56.21 42845.13 47789.51 2014-08-22 09:02:12.000 234 21169.35 56.18 42845.11 47789.52 2014-08-22 09:02:13.000 234 21169.38 56.14 42845.09 47789.51 2014-08-22 09:02:14.000 234 21169.40 56.15 42845.10 47789.52 2014-08-22 09:02:15.000 234 21169.41 56.14 42845.14 47789.51 2014-08-22 09:02:16.000 234 21169.45 56.13 42845.13 47789.53 2014-08-22 09:02:17.000 234 21169.47 56.15 42845.12 47789.54 2014-08-22 09:02:18.000 234 21169.47 56.14 42845.14 47789.57 2014-08-22 09:02:19.000 234 21169.48 56.12 42845.17 47789.57 2014-08-22 09:02:20.000 234 21169.44 56.09 42845.18 47789.60 2014-08-22 09:02:21.000 234 21169.44 56.06 42845.19 47789.58 2014-08-22 09:02:22.000 234 21169.43 56.05 42845.23 47789.62 2014-08-22 09:02:23.000 234 21169.42 56.07 42845.27 47789.64 2014-08-22 09:02:24.000 234 21169.46 56.07 42845.27 47789.68 2014-08-22 09:02:25.000 234 21169.43 56.05 42845.26 47789.66 2014-08-22 09:02:26.000 234 21169.41 56.07 42845.27 47789.65 2014-08-22 09:02:27.000 234 21169.41 56.07 42845.27 47789.66 2014-08-22 09:02:28.000 234 21169.44 56.07 42845.23 47789.68 2014-08-22 09:02:29.000 234 21169.44 56.08 42845.24 47789.65 2014-08-22 09:02:30.000 234 21169.44 56.08 42845.22 47789.64 2014-08-22 09:02:31.000 234 21169.46 56.07 42845.23 47789.64 2014-08-22 09:02:32.000 234 21169.46 56.05 42845.23 47789.59 2014-08-22 09:02:33.000 234 21169.44 56.02 42845.22 47789.61 2014-08-22 09:02:34.000 234 21169.44 55.99 42845.19 47789.61 2014-08-22 09:02:35.000 234 21169.46 55.94 42845.17 47789.60 2014-08-22 09:02:36.000 234 21169.43 55.91 42845.19 47789.59 2014-08-22 09:02:37.000 234 21169.39 55.86 42845.22 47789.60 2014-08-22 09:02:38.000 234 21169.37 55.84 42845.27 47789.63 2014-08-22 09:02:39.000 234 21169.39 55.81 42845.26 47789.64 2014-08-22 09:02:40.000 234 21169.37 55.81 42845.27 47789.65 2014-08-22 09:02:41.000 234 21169.36 55.83 42845.30 47789.67 2014-08-22 09:02:42.000 234 21169.35 55.85 42845.27 47789.65 2014-08-22 09:02:43.000 234 21169.36 55.83 42845.28 47789.64 2014-08-22 09:02:44.000 234 21169.38 55.82 42845.26 47789.63 2014-08-22 09:02:45.000 234 21169.34 55.85 42845.26 47789.64 2014-08-22 09:02:46.000 234 21169.38 55.84 42845.26 47789.65 2014-08-22 09:02:47.000 234 21169.38 55.83 42845.27 47789.62 2014-08-22 09:02:48.000 234 21169.37 55.82 42845.27 47789.66 2014-08-22 09:02:49.000 234 21169.39 55.82 42845.26 47789.63 2014-08-22 09:02:50.000 234 21169.38 55.83 42845.26 47789.66 2014-08-22 09:02:51.000 234 21169.40 55.83 42845.28 47789.66 2014-08-22 09:02:52.000 234 21169.42 55.82 42845.28 47789.65 2014-08-22 09:02:53.000 234 21169.45 55.80 42845.28 47789.66 2014-08-22 09:02:54.000 234 21169.49 55.81 42845.27 47789.66 2014-08-22 09:02:55.000 234 21169.48 55.82 42845.27 47789.64 2014-08-22 09:02:56.000 234 21169.46 55.82 42845.29 47789.66 2014-08-22 09:02:57.000 234 21169.48 55.82 42845.26 47789.66 2014-08-22 09:02:58.000 234 21169.47 55.78 42845.25 47789.64 2014-08-22 09:02:59.000 234 21169.48 55.75 42845.26 47789.68 2014-08-22 09:03:00.000 234 21169.49 55.74 42845.27 47789.65 2014-08-22 09:03:01.000 234 21169.49 55.72 42845.22 47789.66 2014-08-22 09:03:02.000 234 21169.46 55.69 42845.23 47789.66 2014-08-22 09:03:03.000 234 21169.45 55.71 42845.22 47789.65 2014-08-22 09:03:04.000 234 21169.40 55.76 42845.26 47789.65 2014-08-22 09:03:05.000 234 21169.37 55.76 42845.23 47789.62 2014-08-22 09:03:06.000 234 21169.33 55.75 42845.21 47789.58 2014-08-22 09:03:07.000 234 21169.31 55.71 42845.20 47789.54 2014-08-22 09:03:08.000 234 21169.30 55.71 42845.16 47789.52 2014-08-22 09:03:09.000 234 21169.30 55.69 42845.19 47789.52 2014-08-22 09:03:10.000 234 21169.33 55.68 42845.18 47789.53 2014-08-22 09:03:11.000 234 21169.34 55.67 42845.19 47789.51 2014-08-22 09:03:12.000 234 21169.34 55.68 42845.16 47789.54 2014-08-22 09:03:13.000 234 21169.36 55.68 42845.15 47789.52 2014-08-22 09:03:14.000 234 21169.30 55.70 42845.17 47789.49 2014-08-22 09:03:15.000 234 21169.31 55.71 42845.20 47789.48 2014-08-22 09:03:16.000 234 21169.33 55.74 42845.17 47789.48 2014-08-22 09:03:17.000 234 21169.30 55.76 42845.17 47789.44 2014-08-22 09:03:18.000 234 21169.25 55.79 42845.11 47789.41 2014-08-22 09:03:19.000 234 21169.25 55.75 42845.09 47789.37 2014-08-22 09:03:20.000 234 21169.28 55.69 42845.12 47789.38 2014-08-22 09:03:21.000 234 21169.32 55.67 42845.15 47789.38 2014-08-22 09:03:22.000 234 21169.32 55.68 42845.13 47789.41 2014-08-22 09:03:23.000 234 21169.31 55.70 42845.11 47789.43 2014-08-22 09:03:24.000 234 21169.36 55.68 42845.12 47789.44 2014-08-22 09:03:25.000 234 21169.35 55.70 42845.11 47789.42 2014-08-22 09:03:26.000 234 21169.36 55.68 42845.12 47789.46 2014-08-22 09:03:27.000 234 21169.35 55.69 42845.12 47789.45 2014-08-22 09:03:28.000 234 21169.36 55.69 42845.13 47789.45 2014-08-22 09:03:29.000 234 21169.38 55.68 42845.11 47789.44 2014-08-22 09:03:30.000 234 21169.40 55.69 42845.12 47789.47 2014-08-22 09:03:31.000 234 21169.36 55.72 42845.09 47789.48 2014-08-22 09:03:32.000 234 21169.32 55.75 42845.11 47789.44 2014-08-22 09:03:33.000 234 21169.33 55.78 42845.11 47789.43 2014-08-22 09:03:34.000 234 21169.36 55.77 42845.04 47789.41 2014-08-22 09:03:35.000 234 21169.35 55.80 42845.02 47789.41 2014-08-22 09:03:36.000 234 21169.36 55.78 42845.03 47789.39 2014-08-22 09:03:37.000 234 21169.36 55.76 42845.02 47789.39 2014-08-22 09:03:38.000 234 21169.37 55.73 42845.02 47789.39 2014-08-22 09:03:39.000 234 21169.34 55.76 42845.03 47789.37 2014-08-22 09:03:40.000 234 21169.36 55.75 42845.05 47789.39 2014-08-22 09:03:41.000 234 21169.36 55.73 42845.06 47789.38 2014-08-22 09:03:42.000 234 21169.40 55.72 42845.06 47789.41 2014-08-22 09:03:43.000 234 21169.37 55.73 42845.05 47789.42 2014-08-22 09:03:44.000 234 21169.37 55.78 42845.04 47789.42 2014-08-22 09:03:45.000 234 21169.36 55.81 42845.01 47789.40 2014-08-22 09:03:46.000 234 21169.36 55.82 42845.03 47789.38 2014-08-22 09:03:47.000 234 21169.35 55.84 42844.98 47789.35 2014-08-22 09:03:48.000 234 21169.33 55.89 42844.98 47789.36 2014-08-22 09:03:49.000 234 21169.31 55.91 42844.95 47789.32 2014-08-22 09:03:50.000 234 21169.32 55.88 42844.95 47789.29 2014-08-22 09:03:51.000 234 21169.30 55.86 42844.96 47789.29 2014-08-22 09:03:52.000 234 21169.29 55.87 42844.95 47789.30 2014-08-22 09:03:53.000 234 21169.28 55.89 42844.93 47789.29 2014-08-22 09:03:54.000 234 21169.29 55.88 42844.92 47789.29 2014-08-22 09:03:55.000 234 21169.32 55.88 42844.91 47789.24 2014-08-22 09:03:56.000 234 21169.36 55.89 42844.88 47789.24 2014-08-22 09:03:57.000 234 21169.35 55.86 42844.86 47789.23 2014-08-22 09:03:58.000 234 21169.34 55.86 42844.84 47789.22 2014-08-22 09:03:59.000 234 21169.34 55.85 42844.88 47789.21 2014-08-22 09:04:00.000 234 21169.35 55.83 42844.89 47789.22 2014-08-22 09:04:01.000 234 21169.34 55.82 42844.87 47789.21 2014-08-22 09:04:02.000 234 21169.32 55.82 42844.87 47789.21 2014-08-22 09:04:03.000 234 21169.29 55.84 42844.84 47789.22 2014-08-22 09:04:04.000 234 21169.28 55.82 42844.84 47789.20 2014-08-22 09:04:05.000 234 21169.31 55.84 42844.86 47789.19 2014-08-22 09:04:06.000 234 21169.32 55.82 42844.83 47789.19 2014-08-22 09:04:07.000 234 21169.32 55.83 42844.83 47789.17 2014-08-22 09:04:08.000 234 21169.32 55.84 42844.83 47789.18 2014-08-22 09:04:09.000 234 21169.34 55.81 42844.83 47789.19 2014-08-22 09:04:10.000 234 21169.37 55.77 42844.83 47789.17 2014-08-22 09:04:11.000 234 21169.37 55.73 42844.81 47789.17 2014-08-22 09:04:12.000 234 21169.39 55.72 42844.79 47789.15 2014-08-22 09:04:13.000 234 21169.37 55.69 42844.78 47789.18 2014-08-22 09:04:14.000 234 21169.33 55.73 42844.79 47789.15 2014-08-22 09:04:15.000 234 21169.31 55.78 42844.79 47789.12 2014-08-22 09:04:16.000 234 21169.35 55.81 42844.77 47789.12 2014-08-22 09:04:17.000 234 21169.36 55.82 42844.80 47789.15 2014-08-22 09:04:18.000 234 21169.38 55.82 42844.77 47789.15 2014-08-22 09:04:19.000 234 21169.36 55.85 42844.81 47789.15 2014-08-22 09:04:20.000 234 21169.36 55.83 42844.78 47789.16 2014-08-22 09:04:21.000 234 21169.37 55.76 42844.79 47789.13 2014-08-22 09:04:22.000 234 21169.40 55.69 42844.78 47789.15 2014-08-22 09:04:23.000 234 21169.38 55.66 42844.79 47789.16 2014-08-22 09:04:24.000 234 21169.38 55.64 42844.82 47789.17 2014-08-22 09:04:25.000 234 21169.38 55.65 42844.82 47789.19 2014-08-22 09:04:26.000 234 21169.34 55.67 42844.83 47789.19 2014-08-22 09:04:27.000 234 21169.38 55.65 42844.85 47789.19 2014-08-22 09:04:28.000 234 21169.38 55.63 42844.84 47789.20 2014-08-22 09:04:29.000 234 21169.37 55.63 42844.84 47789.20 2014-08-22 09:04:30.000 234 21169.37 55.62 42844.85 47789.21 2014-08-22 09:04:31.000 234 21169.38 55.65 42844.80 47789.22 2014-08-22 09:04:32.000 234 21169.37 55.66 42844.81 47789.20 2014-08-22 09:04:33.000 234 21169.36 55.65 42844.83 47789.20 2014-08-22 09:04:34.000 234 21169.37 55.63 42844.83 47789.18 2014-08-22 09:04:35.000 234 21169.41 55.60 42844.83 47789.19 2014-08-22 09:04:36.000 234 21169.40 55.61 42844.84 47789.19 2014-08-22 09:04:37.000 234 21169.39 55.60 42844.83 47789.21 2014-08-22 09:04:38.000 234 21169.37 55.53 42844.84 47789.19 2014-08-22 09:04:39.000 234 21169.36 55.53 42844.84 47789.19 2014-08-22 09:04:40.000 234 21169.26 55.73 42844.77 47789.16 2014-08-22 09:04:41.000 234 21169.22 55.97 42844.65 47789.07 2014-08-22 09:04:42.000 234 21169.17 56.14 42844.50 47788.94 2014-08-22 09:04:43.000 234 21169.10 56.16 42844.36 47788.78 2014-08-22 09:04:44.000 234 21169.06 56.14 42844.28 47788.66 2014-08-22 09:04:45.000 234 21169.08 56.11 42844.22 47788.56 2014-08-22 09:04:46.000 234 21169.09 56.11 42844.23 47788.48 2014-08-22 09:04:47.000 234 21169.08 56.11 42844.22 47788.49 2014-08-22 09:04:48.000 234 21169.05 56.07 42844.23 47788.48 2014-08-22 09:04:49.000 234 21169.06 56.06 42844.21 47788.50 2014-08-22 09:04:50.000 234 21169.04 56.08 42844.18 47788.48 2014-08-22 09:04:51.000 234 21169.06 56.09 42844.16 47788.50 2014-08-22 09:04:52.000 234 21169.09 56.07 42844.16 47788.49 2014-08-22 09:04:53.000 234 21169.08 55.91 42844.22 47788.49 2014-08-22 09:04:54.000 234 21169.20 55.68 42844.27 47788.51 2014-08-22 09:04:55.000 234 21169.25 55.48 42844.38 47788.62 2014-08-22 09:04:56.000 234 21169.27 55.38 42844.52 47788.74 2014-08-22 09:04:57.000 234 21169.26 55.32 42844.66 47788.87 2014-08-22 09:04:58.000 234 21169.23 55.30 42844.70 47788.93 2014-08-22 09:04:59.000 234 21169.22 55.27 42844.75 47789.00 2014-08-22 09:05:00.000 234 21169.22 55.26 42844.77 47789.03 2014-08-22 09:05:01.000 234 21169.13 55.46 42844.73 47789.03 2014-08-22 09:05:02.000 234 21169.06 55.72 42844.64 47788.97 2014-08-22 09:05:03.000 234 21168.99 55.84 42844.48 47788.83 2014-08-22 09:05:04.000 234 21168.94 55.91 42844.33 47788.67 2014-08-22 09:05:05.000 234 21168.96 55.92 42844.24 47788.56 2014-08-22 09:05:06.000 234 21168.93 55.91 42844.18 47788.45 2014-08-22 09:05:07.000 234 21168.93 55.91 42844.14 47788.40 2014-08-22 09:05:08.000 234 21168.93 55.91 42844.09 47788.36 2014-08-22 09:05:09.000 234 21168.92 55.94 42844.09 47788.35 2014-08-22 09:05:10.000 234 21168.93 55.94 42844.07 47788.32 2014-08-22 09:05:11.000 234 21168.91 55.90 42844.08 47788.33 2014-08-22 09:05:12.000 234 21168.90 55.84 42844.08 47788.33 2014-08-22 09:05:13.000 234 21168.89 55.82 42844.07 47788.34 2014-08-22 09:05:14.000 234 21168.87 55.77 42844.13 47788.33 2014-08-22 09:05:15.000 234 21168.87 55.73 42844.14 47788.36 2014-08-22 09:05:16.000 234 21168.89 55.67 42844.16 47788.39 2014-08-22 09:05:17.000 234 21168.91 55.61 42844.22 47788.39 2014-08-22 09:05:18.000 234 21168.94 55.53 42844.26 47788.47 2014-08-22 09:05:19.000 234 21168.95 55.46 42844.32 47788.51 2014-08-22 09:05:20.000 234 21169.03 55.36 42844.38 47788.57 2014-08-22 09:05:21.000 234 21169.13 55.24 42844.46 47788.65 2014-08-22 09:05:22.000 234 21169.21 55.14 42844.58 47788.80 2014-08-22 09:05:23.000 234 21169.25 55.06 42844.70 47788.95 2014-08-22 09:05:24.000 234 21169.29 54.96 42844.83 47789.04 2014-08-22 09:05:25.000 234 21169.29 54.91 42844.95 47789.17 2014-08-22 09:05:26.000 234 21169.30 54.84 42845.01 47789.26 2014-08-22 09:05:27.000 234 21169.31 54.79 42845.11 47789.34 2014-08-22 09:05:28.000 234 21169.33 54.78 42845.21 47789.40 2014-08-22 09:05:29.000 234 21169.38 54.79 42845.24 47789.51 2014-08-22 09:05:30.000 234 21169.42 54.84 42845.26 47789.53 2014-08-22 09:05:31.000 234 21169.44 54.86 42845.29 47789.59 2014-08-22 09:05:32.000 234 21169.48 54.87 42845.26 47789.62 2014-08-22 09:05:33.000 234 21169.51 54.84 42845.28 47789.61 2014-08-22 09:05:34.000 234 21169.47 54.77 42845.28 47789.62 2014-08-22 09:05:35.000 234 21169.48 54.79 42845.30 47789.64 2014-08-22 09:05:36.000 234 21169.50 54.79 42845.34 47789.65 2014-08-22 09:05:37.000 234 21169.50 54.81 42845.35 47789.67 2014-08-22 09:05:38.000 234 21169.49 54.77 42845.32 47789.67 2014-08-22 09:05:39.000 234 21169.48 54.76 42845.31 47789.67 2014-08-22 09:05:40.000 234 21169.49 54.72 42845.35 47789.69 2014-08-22 09:05:41.000 234 21169.50 54.71 42845.36 47789.70 2014-08-22 09:05:42.000 234 21169.50 54.71 42845.34 47789.71 2014-08-22 09:05:43.000 234 21169.50 54.70 42845.37 47789.71 2014-08-22 09:05:44.000 234 21169.49 54.70 42845.39 47789.72 2014-08-22 09:05:45.000 234 21169.48 54.70 42845.39 47789.72 2014-08-22 09:05:46.000 234 21169.50 54.72 42845.40 47789.74 2014-08-22 09:05:47.000 234 21169.47 54.73 42845.38 47789.74 2014-08-22 09:05:48.000 234 21169.49 54.71 42845.36 47789.75 2014-08-22 09:05:49.000 234 21169.50 54.73 42845.41 47789.71 2014-08-22 09:05:50.000 234 21169.48 54.72 42845.44 47789.74 2014-08-22 09:05:51.000 234 21169.50 54.73 42845.38 47789.73 2014-08-22 09:05:52.000 234 21169.50 54.74 42845.36 47789.72 2014-08-22 09:05:53.000 234 21169.48 54.73 42845.37 47789.71 2014-08-22 09:05:54.000 234 21169.50 54.72 42845.37 47789.71 2014-08-22 09:05:55.000 234 21169.49 54.69 42845.36 47789.69 2014-08-22 09:05:56.000 234 21169.43 54.68 42845.38 47789.70 2014-08-22 09:05:57.000 234 21169.39 54.68 42845.39 47789.70 2014-08-22 09:05:58.000 234 21169.37 54.65 42845.35 47789.71 2014-08-22 09:05:59.000 234 21169.38 54.60 42845.35 47789.68 2014-08-22 09:06:00.000 234 21169.37 54.57 42845.34 47789.71 2014-08-22 09:06:01.000 234 21169.35 54.56 42845.35 47789.68 2014-08-22 09:06:02.000 234 21169.35 54.52 42845.38 47789.67 2014-08-22 09:06:03.000 234 21169.29 54.47 42845.40 47789.68 2014-08-22 09:06:04.000 234 21169.26 54.41 42845.43 47789.65 2014-08-22 09:06:05.000 234 21169.21 54.41 42845.46 47789.67 2014-08-22 09:06:06.000 234 21169.19 54.43 42845.45 47789.66 2014-08-22 09:06:07.000 234 21169.20 54.47 42845.45 47789.64 2014-08-22 09:06:08.000 234 21169.19 54.52 42845.40 47789.64 2014-08-22 09:06:09.000 234 21169.17 54.58 42845.34 47789.59 2014-08-22 09:06:10.000 234 21169.14 54.63 42845.27 47789.54 2014-08-22 09:06:11.000 234 21169.15 54.66 42845.23 47789.48 2014-08-22 09:06:12.000 234 21169.15 54.71 42845.19 47789.45 2014-08-22 09:06:13.000 234 21169.12 54.72 42845.16 47789.39 2014-08-22 09:06:14.000 234 21169.10 54.72 42845.17 47789.34 2014-08-22 09:06:15.000 234 21169.08 54.73 42845.11 47789.34 2014-08-22 09:06:16.000 234 21169.06 54.73 42845.07 47789.31 2014-08-22 09:06:17.000 234 21169.03 54.71 42845.08 47789.29 2014-08-22 09:06:18.000 234 21169.00 54.72 42845.10 47789.29 2014-08-22 09:06:19.000 234 21168.99 54.72 42845.08 47789.26 2014-08-22 09:06:20.000 234 21169.03 54.74 42845.06 47789.24 2014-08-22 09:06:21.000 234 21169.07 54.77 42845.02 47789.27 2014-08-22 09:06:22.000 234 21169.11 54.81 42844.99 47789.26 2014-08-22 09:06:23.000 234 21169.14 54.81 42844.99 47789.22 2014-08-22 09:06:24.000 234 21169.11 54.83 42844.99 47789.21 2014-08-22 09:06:25.000 234 21169.12 54.83 42844.95 47789.19 2014-08-22 09:06:26.000 234 21169.12 54.82 42844.98 47789.19 2014-08-22 09:06:27.000 234 21169.08 54.83 42844.96 47789.17 2014-08-22 09:06:28.000 234 21169.07 54.84 42844.95 47789.19 2014-08-22 09:06:29.000 234 21169.08 54.83 42844.95 47789.19 2014-08-22 09:06:30.000 234 21169.11 54.82 42844.97 47789.19 2014-08-22 09:06:31.000 234 21169.12 54.81 42844.99 47789.22 2014-08-22 09:06:32.000 234 21169.12 54.82 42844.97 47789.20 2014-08-22 09:06:33.000 234 21169.14 54.80 42845.00 47789.23 2014-08-22 09:06:34.000 234 21169.15 54.82 42844.99 47789.23 2014-08-22 09:06:35.000 234 21169.15 54.84 42844.98 47789.22 2014-08-22 09:06:36.000 234 21169.14 54.83 42844.98 47789.25 2014-08-22 09:06:37.000 234 21169.14 54.84 42844.97 47789.21 2014-08-22 09:06:38.000 234 21169.14 54.86 42844.94 47789.24 2014-08-22 09:06:39.000 234 21169.15 54.88 42844.94 47789.23 2014-08-22 09:06:40.000 234 21169.12 54.89 42844.94 47789.21 2014-08-22 09:06:41.000 234 21169.15 54.85 42844.97 47789.22 2014-08-22 09:06:42.000 234 21169.17 54.82 42844.96 47789.23 2014-08-22 09:06:43.000 234 21169.17 54.79 42844.98 47789.24 2014-08-22 09:06:44.000 234 21169.18 54.76 42845.00 47789.26 2014-08-22 09:06:45.000 234 21169.17 54.73 42845.03 47789.29 2014-08-22 09:06:46.000 234 21169.16 54.70 42845.03 47789.29 2014-08-22 09:06:47.000 234 21169.16 54.70 42845.02 47789.30 2014-08-22 09:06:48.000 234 21169.12 54.71 42845.06 47789.29 2014-08-22 09:06:49.000 234 21169.11 54.68 42845.08 47789.28 2014-08-22 09:06:50.000 234 21169.10 54.69 42845.09 47789.29 2014-08-22 09:06:51.000 234 21169.06 54.68 42845.08 47789.26 2014-08-22 09:06:52.000 234 21169.03 54.67 42845.04 47789.23 2014-08-22 09:06:53.000 234 21169.02 54.68 42845.03 47789.21 2014-08-22 09:06:54.000 234 21169.02 54.71 42845.05 47789.22 2014-08-22 09:06:55.000 234 21169.02 54.72 42845.02 47789.19 2014-08-22 09:06:56.000 234 21169.01 54.74 42844.99 47789.18 2014-08-22 09:06:57.000 234 21168.99 54.74 42844.96 47789.15 2014-08-22 09:06:58.000 234 21168.94 54.75 42844.98 47789.10 2014-08-22 09:06:59.000 234 21168.95 54.75 42844.96 47789.10 2014-08-22 09:07:00.000 234 21168.95 54.74 42844.93 47789.09 2014-08-22 09:07:01.000 234 21168.92 54.73 42844.90 47789.07 2014-08-22 09:07:02.000 234 21168.89 54.72 42844.91 47789.03 2014-08-22 09:07:03.000 234 21168.89 54.71 42844.93 47789.03 2014-08-22 09:07:04.000 234 21168.86 54.70 42844.88 47789.03 2014-08-22 09:07:05.000 234 21168.90 54.71 42844.88 47789.03 2014-08-22 09:07:06.000 234 21168.89 54.71 42844.90 47789.02 2014-08-22 09:07:07.000 234 21168.87 54.70 42844.87 47789.00 2014-08-22 09:07:08.000 234 21168.90 54.69 42844.87 47789.00 2014-08-22 09:07:09.000 234 21168.88 54.70 42844.85 47788.99 2014-08-22 09:07:10.000 234 21168.87 54.73 42844.87 47789.00 2014-08-22 09:07:11.000 234 21168.89 54.76 42844.86 47788.98 2014-08-22 09:07:12.000 234 21168.88 54.76 42844.83 47788.98 2014-08-22 09:07:13.000 234 21168.85 54.76 42844.80 47788.95 2014-08-22 09:07:14.000 234 21168.83 54.77 42844.81 47788.95 2014-08-22 09:07:15.000 234 21168.83 54.77 42844.80 47788.94 2014-08-22 09:07:16.000 234 21168.81 54.75 42844.84 47788.91 2014-08-22 09:07:17.000 234 21168.81 54.75 42844.78 47788.91 2014-08-22 09:07:18.000 234 21168.78 54.75 42844.76 47788.93 2014-08-22 09:07:19.000 234 21168.78 54.74 42844.75 47788.91 2014-08-22 09:07:20.000 234 21168.77 54.75 42844.75 47788.89 2014-08-22 09:07:21.000 234 21168.79 54.73 42844.71 47788.89 2014-08-22 09:07:22.000 234 21168.77 54.74 42844.71 47788.87 2014-08-22 09:07:23.000 234 21168.79 54.72 42844.72 47788.86 2014-08-22 09:07:24.000 234 21168.78 54.70 42844.71 47788.85 2014-08-22 09:07:25.000 234 21168.77 54.74 42844.72 47788.87 2014-08-22 09:07:26.000 234 21168.77 54.75 42844.73 47788.85 2014-08-22 09:07:27.000 234 21168.77 54.78 42844.74 47788.88 2014-08-22 09:07:28.000 234 21168.78 54.81 42844.70 47788.87 2014-08-22 09:07:29.000 234 21168.80 54.83 42844.69 47788.88 2014-08-22 09:07:30.000 234 21168.79 54.82 42844.70 47788.84 2014-08-22 09:07:31.000 234 21168.81 54.83 42844.68 47788.87 2014-08-22 09:07:32.000 234 21168.83 54.84 42844.66 47788.84 2014-08-22 09:07:33.000 234 21168.85 54.85 42844.68 47788.85 2014-08-22 09:07:34.000 234 21168.85 54.88 42844.67 47788.84 2014-08-22 09:07:35.000 234 21168.84 54.88 42844.67 47788.82 2014-08-22 09:07:36.000 234 21168.84 54.87 42844.63 47788.83 2014-08-22 09:07:37.000 234 21168.88 54.87 42844.60 47788.80 2014-08-22 09:07:38.000 234 21168.87 54.87 42844.57 47788.81 2014-08-22 09:07:39.000 234 21168.92 54.86 42844.60 47788.82 2014-08-22 09:07:40.000 234 21168.92 54.84 42844.59 47788.80 2014-08-22 09:07:41.000 234 21168.90 54.83 42844.59 47788.79 2014-08-22 09:07:42.000 234 21168.90 54.81 42844.58 47788.81 2014-08-22 09:07:43.000 234 21168.91 54.79 42844.58 47788.82 2014-08-22 09:07:44.000 234 21168.94 54.81 42844.58 47788.82 2014-08-22 09:07:45.000 234 21168.95 54.82 42844.58 47788.84 2014-08-22 09:07:46.000 234 21168.92 54.85 42844.58 47788.83 2014-08-22 09:07:47.000 234 21168.92 54.86 42844.56 47788.81 2014-08-22 09:07:48.000 234 21168.91 54.85 42844.54 47788.82 2014-08-22 09:07:49.000 234 21168.89 54.84 42844.55 47788.83 2014-08-22 09:07:50.000 234 21168.86 54.81 42844.57 47788.80 2014-08-22 09:07:51.000 234 21168.83 54.79 42844.56 47788.80 2014-08-22 09:07:52.000 234 21168.82 54.77 42844.57 47788.80 2014-08-22 09:07:53.000 234 21168.84 54.81 42844.62 47788.81 2014-08-22 09:07:54.000 234 21168.81 54.83 42844.61 47788.84 2014-08-22 09:07:55.000 234 21168.80 54.83 42844.59 47788.80 2014-08-22 09:07:56.000 234 21168.81 54.80 42844.56 47788.81 2014-08-22 09:07:57.000 234 21168.82 54.79 42844.60 47788.78 2014-08-22 09:07:58.000 234 21168.83 54.79 42844.59 47788.76 2014-08-22 09:07:59.000 234 21168.86 54.81 42844.58 47788.78 2014-08-22 09:08:00.000 234 21168.86 54.85 42844.54 47788.79 2014-08-22 09:08:01.000 234 21168.82 54.92 42844.52 47788.79 2014-08-22 09:08:02.000 234 21168.78 55.11 42844.47 47788.73 2014-08-22 09:08:03.000 234 21168.74 55.26 42844.35 47788.64 2014-08-22 09:08:04.000 234 21168.70 55.35 42844.21 47788.51 2014-08-22 09:08:05.000 234 21168.70 55.39 42844.11 47788.39 2014-08-22 09:08:06.000 234 21168.64 55.42 42844.04 47788.31 2014-08-22 09:08:07.000 234 21168.63 55.46 42843.99 47788.22 2014-08-22 09:08:08.000 234 21168.63 55.52 42843.91 47788.14 2014-08-22 09:08:09.000 234 21168.63 55.54 42843.85 47788.08 2014-08-22 09:08:10.000 234 21168.64 55.50 42843.79 47788.03 2014-08-22 09:08:11.000 234 21168.62 55.52 42843.78 47788.00 2014-08-22 09:08:12.000 234 21168.62 55.51 42843.79 47787.97 2014-08-22 09:08:13.000 234 21168.69 55.38 42843.80 47788.00 2014-08-22 09:08:14.000 234 21168.81 55.14 42843.85 47788.04 2014-08-22 09:08:15.000 234 21168.88 54.96 42843.99 47788.17 2014-08-22 09:08:16.000 234 21168.89 54.91 42844.11 47788.30 2014-08-22 09:08:17.000 234 21168.92 54.87 42844.18 47788.41 2014-08-22 09:08:18.000 234 21168.94 54.90 42844.22 47788.48 2014-08-22 09:08:19.000 234 21168.92 54.91 42844.25 47788.51 2014-08-22 09:08:20.000 234 21168.95 54.88 42844.30 47788.56 2014-08-22 09:08:21.000 234 21168.93 54.87 42844.27 47788.56 2014-08-22 09:08:22.000 234 21168.92 54.89 42844.27 47788.57 2014-08-22 09:08:23.000 234 21168.93 54.88 42844.28 47788.58 2014-08-22 09:08:24.000 234 21168.94 54.88 42844.30 47788.56 2014-08-22 09:08:25.000 234 21168.91 54.92 42844.27 47788.58 2014-08-22 09:08:26.000 234 21168.85 55.08 42844.25 47788.54 2014-08-22 09:08:27.000 234 21168.78 55.18 42844.13 47788.46 2014-08-22 09:08:28.000 234 21168.76 55.24 42844.02 47788.35 2014-08-22 09:08:29.000 234 21168.74 55.30 42843.96 47788.25 2014-08-22 09:08:30.000 234 21168.73 55.33 42843.90 47788.18 2014-08-22 09:08:31.000 234 21168.72 55.30 42843.85 47788.12 2014-08-22 09:08:32.000 234 21168.72 55.25 42843.78 47788.05 2014-08-22 09:08:33.000 234 21168.81 55.07 42843.81 47788.04 2014-08-22 09:08:34.000 234 21168.89 54.83 42843.88 47788.08 2014-08-22 09:08:35.000 234 21168.87 54.71 42844.00 47788.18 2014-08-22 09:08:36.000 234 21168.84 54.73 42844.12 47788.29 2014-08-22 09:08:37.000 234 21168.87 54.68 42844.19 47788.37 2014-08-22 09:08:38.000 234 21168.91 54.62 42844.23 47788.41 2014-08-22 09:08:39.000 234 21168.93 54.54 42844.25 47788.48 2014-08-22 09:08:40.000 234 21168.92 54.49 42844.32 47788.53 2014-08-22 09:08:41.000 234 21168.92 54.47 42844.37 47788.55 2014-08-22 09:08:42.000 234 21168.94 54.43 42844.40 47788.62 2014-08-22 09:08:43.000 234 21168.96 54.42 42844.40 47788.63 2014-08-22 09:08:44.000 234 21168.95 54.49 42844.37 47788.64 2014-08-22 09:08:45.000 234 21168.91 54.62 42844.33 47788.64 2014-08-22 09:08:46.000 234 21168.85 54.70 42844.32 47788.59 2014-08-22 09:08:47.000 234 21168.83 54.65 42844.26 47788.54 2014-08-22 09:08:48.000 234 21168.86 54.57 42844.26 47788.47 2014-08-22 09:08:49.000 234 21168.91 54.49 42844.27 47788.47 2014-08-22 09:08:50.000 234 21168.96 54.44 42844.30 47788.53 2014-08-22 09:08:51.000 234 21169.02 54.41 42844.34 47788.60 2014-08-22 09:08:52.000 234 21169.04 54.41 42844.35 47788.65 2014-08-22 09:08:53.000 234 21169.11 54.39 42844.42 47788.70 2014-08-22 09:08:54.000 234 21169.14 54.38 42844.39 47788.71 2014-08-22 09:08:55.000 234 21169.14 54.36 42844.40 47788.74 2014-08-22 09:08:56.000 234 21169.15 54.39 42844.41 47788.75 2014-08-22 09:08:57.000 234 21169.13 54.42 42844.40 47788.73 2014-08-22 09:08:58.000 234 21169.14 54.44 42844.39 47788.75 2014-08-22 09:08:59.000 234 21169.13 54.42 42844.38 47788.74 2014-08-22 09:09:00.000 234 21169.17 54.36 42844.38 47788.76 2014-08-22 09:09:01.000 234 21169.21 54.33 42844.41 47788.74 2014-08-22 09:09:02.000 234 21169.23 54.29 42844.40 47788.80 2014-08-22 09:09:03.000 234 21169.20 54.26 42844.44 47788.78 2014-08-22 09:09:04.000 234 21169.13 54.24 42844.44 47788.78 2014-08-22 09:09:05.000 234 21169.09 54.17 42844.41 47788.77 2014-08-22 09:09:06.000 234 21169.12 54.12 42844.40 47788.75 2014-08-22 09:09:07.000 234 21169.08 54.12 42844.39 47788.78 2014-08-22 09:09:08.000 234 21169.05 54.11 42844.42 47788.74 2014-08-22 09:09:09.000 234 21169.06 54.12 42844.46 47788.76 2014-08-22 09:09:10.000 234 21169.08 54.12 42844.43 47788.75 2014-08-22 09:09:11.000 234 21169.08 54.12 42844.44 47788.76 2014-08-22 09:09:12.000 234 21169.08 54.09 42844.44 47788.76 2014-08-22 09:09:13.000 234 21169.12 54.10 42844.41 47788.74 2014-08-22 09:09:14.000 234 21169.11 54.09 42844.41 47788.75 2014-08-22 09:09:15.000 234 21169.09 54.10 42844.43 47788.73 2014-08-22 09:09:16.000 234 21169.11 54.06 42844.41 47788.75 2014-08-22 09:09:17.000 234 21169.12 54.05 42844.42 47788.75 2014-08-22 09:09:18.000 234 21169.16 54.02 42844.43 47788.77 2014-08-22 09:09:19.000 234 21169.18 54.03 42844.45 47788.77 2014-08-22 09:09:20.000 234 21169.19 54.03 42844.41 47788.80 2014-08-22 09:09:21.000 234 21169.16 54.03 42844.41 47788.77 2014-08-22 09:09:22.000 234 21169.14 54.02 42844.39 47788.77 2014-08-22 09:09:23.000 234 21169.09 54.03 42844.40 47788.76 2014-08-22 09:09:24.000 234 21169.11 54.03 42844.44 47788.74 2014-08-22 09:09:25.000 234 21169.12 54.02 42844.44 47788.74 2014-08-22 09:09:26.000 234 21169.11 54.04 42844.41 47788.73 2014-08-22 09:09:27.000 234 21169.10 54.07 42844.43 47788.74 2014-08-22 09:09:28.000 234 21169.07 54.05 42844.39 47788.72 2014-08-22 09:09:29.000 234 21169.04 54.02 42844.39 47788.70 2014-08-22 09:09:30.000 234 21169.06 54.00 42844.39 47788.69 2014-08-22 09:09:31.000 234 21169.06 53.99 42844.39 47788.69 2014-08-22 09:09:32.000 234 21169.06 53.95 42844.41 47788.68 2014-08-22 09:09:33.000 234 21169.06 53.92 42844.43 47788.70 2014-08-22 09:09:34.000 234 21169.04 53.91 42844.43 47788.74 2014-08-22 09:09:35.000 234 21169.02 53.92 42844.42 47788.70 2014-08-22 09:09:36.000 234 21169.00 53.93 42844.44 47788.71 2014-08-22 09:09:37.000 234 21168.97 53.91 42844.46 47788.70 2014-08-22 09:09:38.000 234 21168.94 53.90 42844.47 47788.70 2014-08-22 09:09:39.000 234 21168.90 53.90 42844.46 47788.71 2014-08-22 09:09:40.000 234 21168.90 53.89 42844.47 47788.72 2014-08-22 09:09:41.000 234 21168.90 53.91 42844.49 47788.71 2014-08-22 09:09:42.000 234 21168.88 53.92 42844.44 47788.68 2014-08-22 09:09:43.000 234 21168.89 53.92 42844.46 47788.69 2014-08-22 09:09:44.000 234 21168.91 53.93 42844.45 47788.68 2014-08-22 09:09:45.000 234 21168.89 53.93 42844.43 47788.66 2014-08-22 09:09:46.000 234 21168.84 53.94 42844.38 47788.64 2014-08-22 09:09:47.000 234 21168.85 53.95 42844.36 47788.59 2014-08-22 09:09:48.000 234 21168.90 53.94 42844.35 47788.61 2014-08-22 09:09:49.000 234 21168.94 53.91 42844.35 47788.60 2014-08-22 09:09:50.000 234 21168.93 53.89 42844.32 47788.60 2014-08-22 09:09:51.000 234 21168.96 53.85 42844.36 47788.61 2014-08-22 09:09:52.000 234 21168.99 53.81 42844.34 47788.62 2014-08-22 09:09:53.000 234 21169.02 53.77 42844.37 47788.65 2014-08-22 09:09:54.000 234 21169.04 53.75 42844.39 47788.68 2014-08-22 09:09:55.000 234 21169.06 53.73 42844.39 47788.71 2014-08-22 09:09:56.000 234 21169.07 53.71 42844.43 47788.73 2014-08-22 09:09:57.000 234 21169.10 53.69 42844.43 47788.74 2014-08-22 09:09:58.000 234 21169.10 53.65 42844.44 47788.80 2014-08-22 09:09:59.000 234 21169.13 53.60 42844.49 47788.79 2014-08-22 09:10:00.000 234 21169.13 53.58 42844.52 47788.83 2014-08-22 09:10:01.000 234 21169.17 53.56 42844.53 47788.88 2014-08-22 09:10:02.000 234 21169.17 53.52 42844.58 47788.88 2014-08-22 09:10:03.000 234 21169.16 53.52 42844.58 47788.89 2014-08-22 09:10:04.000 234 21169.14 53.51 42844.59 47788.88 2014-08-22 09:10:05.000 234 21169.15 53.50 42844.61 47788.91 2014-08-22 09:10:06.000 234 21169.17 53.49 42844.58 47788.91 2014-08-22 09:10:07.000 234 21169.17 53.47 42844.59 47788.89 2014-08-22 09:10:08.000 234 21169.15 53.49 42844.59 47788.93 2014-08-22 09:10:09.000 234 21169.15 53.46 42844.57 47788.92 2014-08-22 09:10:10.000 234 21169.14 53.44 42844.56 47788.93 2014-08-22 09:10:11.000 234 21169.13 53.44 42844.57 47788.90 2014-08-22 09:10:12.000 234 21169.15 53.43 42844.56 47788.90 2014-08-22 09:10:13.000 234 21169.14 53.43 42844.56 47788.91 2014-08-22 09:10:14.000 234 21169.17 53.43 42844.55 47788.90 2014-08-22 09:10:15.000 234 21169.16 53.39 42844.53 47788.87 2014-08-22 09:10:16.000 234 21169.12 53.39 42844.54 47788.89 2014-08-22 09:10:17.000 234 21169.12 53.37 42844.54 47788.90 2014-08-22 09:10:18.000 234 21169.14 53.37 42844.54 47788.90 2014-08-22 09:10:19.000 234 21169.13 53.37 42844.54 47788.90 2014-08-22 09:10:20.000 234 21169.14 53.38 42844.53 47788.90 2014-08-22 09:10:21.000 234 21169.15 53.36 42844.55 47788.93 2014-08-22 09:10:22.000 234 21169.16 53.33 42844.58 47788.90 2014-08-22 09:10:23.000 234 21169.14 53.29 42844.55 47788.92 2014-08-22 09:10:24.000 234 21169.18 53.26 42844.55 47788.93 2014-08-22 09:10:25.000 234 21169.18 53.25 42844.57 47788.93 2014-08-22 09:10:26.000 234 21169.18 53.23 42844.59 47788.93 2014-08-22 09:10:27.000 234 21169.18 53.22 42844.56 47788.97 2014-08-22 09:10:28.000 234 21169.20 53.25 42844.56 47788.94 2014-08-22 09:10:29.000 234 21169.21 53.27 42844.57 47788.95 2014-08-22 09:10:30.000 234 21169.22 53.28 42844.58 47788.96 2014-08-22 09:10:31.000 234 21169.21 53.27 42844.56 47788.96 2014-08-22 09:10:32.000 234 21169.24 53.27 42844.55 47788.96 2014-08-22 09:10:33.000 234 21169.25 53.30 42844.53 47788.96 2014-08-22 09:10:34.000 234 21169.22 53.34 42844.51 47788.94 2014-08-22 09:10:35.000 234 21169.20 53.37 42844.55 47788.95 2014-08-22 09:10:36.000 234 21169.22 53.39 42844.53 47788.92 2014-08-22 09:10:37.000 234 21169.24 53.39 42844.51 47788.92 2014-08-22 09:10:38.000 234 21169.21 53.41 42844.51 47788.94 2014-08-22 09:10:39.000 234 21169.19 53.43 42844.51 47788.91 2014-08-22 09:10:40.000 234 21169.18 53.47 42844.47 47788.88 2014-08-22 09:10:41.000 234 21169.19 53.48 42844.44 47788.84 2014-08-22 09:10:42.000 234 21169.20 53.47 42844.41 47788.82 2014-08-22 09:10:43.000 234 21169.19 53.47 42844.38 47788.81 2014-08-22 09:10:44.000 234 21169.16 53.50 42844.37 47788.79 2014-08-22 09:10:45.000 234 21169.17 53.51 42844.37 47788.79 2014-08-22 09:10:46.000 234 21169.18 53.48 42844.39 47788.78 2014-08-22 09:10:47.000 234 21169.15 53.45 42844.40 47788.76 2014-08-22 09:10:48.000 234 21169.15 53.45 42844.42 47788.76 2014-08-22 09:10:49.000 234 21169.13 53.43 42844.42 47788.77 2014-08-22 09:10:50.000 234 21169.08 53.41 42844.42 47788.76 2014-08-22 09:10:51.000 234 21169.11 53.38 42844.45 47788.78 2014-08-22 09:10:52.000 234 21169.14 53.35 42844.44 47788.78 2014-08-22 09:10:53.000 234 21169.14 53.35 42844.44 47788.78 2014-08-22 09:10:54.000 234 21169.14 53.32 42844.43 47788.78 2014-08-22 09:10:55.000 234 21169.10 53.32 42844.45 47788.78 2014-08-22 09:10:56.000 234 21169.11 53.29 42844.39 47788.77 2014-08-22 09:10:57.000 234 21169.09 53.26 42844.39 47788.78 2014-08-22 09:10:58.000 234 21169.09 53.26 42844.39 47788.74 2014-08-22 09:10:59.000 234 21169.10 53.26 42844.41 47788.75 2014-08-22 09:11:00.000 234 21169.08 53.22 42844.42 47788.76 2014-08-22 09:11:01.000 234 21169.07 53.21 42844.47 47788.77 2014-08-22 09:11:02.000 234 21169.04 53.20 42844.45 47788.75 2014-08-22 09:11:03.000 234 21168.98 53.21 42844.49 47788.76 2014-08-22 09:11:04.000 234 21168.99 53.17 42844.47 47788.74 2014-08-22 09:11:05.000 234 21168.98 53.20 42844.47 47788.76 2014-08-22 09:11:06.000 234 21168.97 53.26 42844.46 47788.77 2014-08-22 09:11:07.000 234 21168.94 53.28 42844.45 47788.74 2014-08-22 09:11:08.000 234 21168.96 53.28 42844.45 47788.74 2014-08-22 09:11:09.000 234 21168.97 53.27 42844.42 47788.73 2014-08-22 09:11:10.000 234 21168.95 53.25 42844.40 47788.72 2014-08-22 09:11:11.000 234 21168.95 53.26 42844.43 47788.73 2014-08-22 09:11:12.000 234 21168.97 53.25 42844.42 47788.72 2014-08-22 09:11:13.000 234 21169.01 53.24 42844.41 47788.75 2014-08-22 09:11:14.000 234 21169.04 53.23 42844.40 47788.71 2014-08-22 09:11:15.000 234 21169.01 53.23 42844.38 47788.72 2014-08-22 09:11:16.000 234 21169.02 53.21 42844.42 47788.73 2014-08-22 09:11:17.000 234 21169.04 53.20 42844.45 47788.72 2014-08-22 09:11:18.000 234 21169.06 53.22 42844.44 47788.74 2014-08-22 09:11:19.000 234 21169.04 53.21 42844.43 47788.77 2014-08-22 09:11:20.000 234 21169.05 53.17 42844.41 47788.74 2014-08-22 09:11:21.000 234 21169.08 53.15 42844.42 47788.75 2014-08-22 09:11:22.000 234 21169.10 53.15 42844.43 47788.77 2014-08-22 09:11:23.000 234 21169.11 53.12 42844.42 47788.77 2014-08-22 09:11:24.000 234 21169.11 53.09 42844.44 47788.77 2014-08-22 09:11:25.000 234 21169.12 53.06 42844.43 47788.78 2014-08-22 09:11:26.000 234 21169.15 53.00 42844.44 47788.79 2014-08-22 09:11:27.000 234 21169.15 52.96 42844.48 47788.81 2014-08-22 09:11:28.000 234 21169.16 52.93 42844.51 47788.83 2014-08-22 09:11:29.000 234 21169.17 52.93 42844.49 47788.84 2014-08-22 09:11:30.000 234 21169.17 52.92 42844.49 47788.85 2014-08-22 09:11:31.000 234 21169.17 52.89 42844.51 47788.84 2014-08-22 09:11:32.000 234 21169.16 52.87 42844.50 47788.86 2014-08-22 09:11:33.000 234 21169.14 52.84 42844.49 47788.85 2014-08-22 09:11:34.000 234 21169.15 52.85 42844.47 47788.84 2014-08-22 09:11:35.000 234 21169.17 52.85 42844.48 47788.85 2014-08-22 09:11:36.000 234 21169.16 52.81 42844.49 47788.86 2014-08-22 09:11:37.000 234 21169.16 52.80 42844.48 47788.83 2014-08-22 09:11:38.000 234 21169.16 52.79 42844.49 47788.85 2014-08-22 09:11:39.000 234 21169.16 52.79 42844.48 47788.85 2014-08-22 09:11:40.000 234 21169.16 52.80 42844.48 47788.84 2014-08-22 09:11:41.000 234 21169.16 52.78 42844.51 47788.83 2014-08-22 09:11:42.000 234 21169.14 52.78 42844.47 47788.83 2014-08-22 09:11:43.000 234 21169.17 52.77 42844.51 47788.81 2014-08-22 09:11:44.000 234 21169.14 52.78 42844.48 47788.81 2014-08-22 09:11:45.000 234 21169.11 52.76 42844.47 47788.80 2014-08-22 09:11:46.000 234 21169.11 52.75 42844.45 47788.79 2014-08-22 09:11:47.000 234 21169.07 52.77 42844.46 47788.78 2014-08-22 09:11:48.000 234 21169.08 52.79 42844.46 47788.78 2014-08-22 09:11:49.000 234 21169.07 52.77 42844.44 47788.73 2014-08-22 09:11:50.000 234 21169.07 52.75 42844.41 47788.77 2014-08-22 09:11:51.000 234 21169.07 52.75 42844.42 47788.74 2014-08-22 09:11:52.000 234 21169.00 52.81 42844.41 47788.72 2014-08-22 09:11:53.000 234 21168.89 52.97 42844.36 47788.71 2014-08-22 09:11:54.000 234 21168.83 53.11 42844.24 47788.59 2014-08-22 09:11:55.000 234 21168.80 53.21 42844.15 47788.50 2014-08-22 09:11:56.000 234 21168.77 53.23 42844.08 47788.35 2014-08-22 09:11:57.000 234 21168.75 53.22 42844.01 47788.30 2014-08-22 09:11:58.000 234 21168.71 53.19 42843.99 47788.21 2014-08-22 09:11:59.000 234 21168.67 53.16 42843.98 47788.17 2014-08-22 09:12:00.000 234 21168.64 53.22 42843.94 47788.16 2014-08-22 09:12:01.000 234 21168.61 53.40 42843.88 47788.13 2014-08-22 09:12:02.000 234 21168.56 53.52 42843.79 47788.04 2014-08-22 09:12:03.000 234 21168.51 53.54 42843.68 47787.92 2014-08-22 09:12:04.000 234 21168.50 53.52 42843.59 47787.83 2014-08-22 09:12:05.000 234 21168.52 53.49 42843.55 47787.79 2014-08-22 09:12:06.000 234 21168.53 53.47 42843.57 47787.77 2014-08-22 09:12:07.000 234 21168.52 53.47 42843.56 47787.76 2014-08-22 09:12:08.000 234 21168.54 53.47 42843.55 47787.74 2014-08-22 09:12:09.000 234 21168.56 53.43 42843.55 47787.74 2014-08-22 09:12:10.000 234 21168.58 53.42 42843.57 47787.76 2014-08-22 09:12:11.000 234 21168.60 53.42 42843.57 47787.76 2014-08-22 09:12:12.000 234 21168.61 53.43 42843.59 47787.76 2014-08-22 09:12:13.000 234 21168.62 53.43 42843.57 47787.76 2014-08-22 09:12:14.000 234 21168.64 53.44 42843.54 47787.78 2014-08-22 09:12:15.000 234 21168.64 53.45 42843.56 47787.76 2014-08-22 09:12:16.000 234 21168.65 53.42 42843.54 47787.77 2014-08-22 09:12:17.000 234 21168.65 53.42 42843.54 47787.79 2014-08-22 09:12:18.000 234 21168.65 53.49 42843.55 47787.77 2014-08-22 09:12:19.000 234 21168.63 53.53 42843.51 47787.77 2014-08-22 09:12:20.000 234 21168.61 53.58 42843.42 47787.73 2014-08-22 09:12:21.000 234 21168.59 53.61 42843.43 47787.69 2014-08-22 09:12:22.000 234 21168.61 53.61 42843.39 47787.68 2014-08-22 09:12:23.000 234 21168.60 53.58 42843.40 47787.65 2014-08-22 09:12:24.000 234 21168.59 53.58 42843.41 47787.65 2014-08-22 09:12:25.000 234 21168.62 53.52 42843.41 47787.65 2014-08-22 09:12:26.000 234 21168.64 53.47 42843.44 47787.70 2014-08-22 09:12:27.000 234 21168.66 53.43 42843.49 47787.66 2014-08-22 09:12:28.000 234 21168.67 53.41 42843.48 47787.70 2014-08-22 09:12:29.000 234 21168.70 53.39 42843.51 47787.74 2014-08-22 09:12:30.000 234 21168.76 53.36 42843.54 47787.79 2014-08-22 09:12:31.000 234 21168.83 53.31 42843.59 47787.87 2014-08-22 09:12:32.000 234 21168.87 53.23 42843.66 47787.91 2014-08-22 09:12:33.000 234 21168.92 53.13 42843.72 47787.99 2014-08-22 09:12:34.000 234 21169.00 53.07 42843.84 47788.10 2014-08-22 09:12:35.000 234 21169.01 53.04 42843.91 47788.20 2014-08-22 09:12:36.000 234 21169.00 53.04 42843.92 47788.25 2014-08-22 09:12:37.000 234 21169.04 53.08 42843.97 47788.31 2014-08-22 09:12:38.000 234 21169.07 53.08 42843.96 47788.33 2014-08-22 09:12:39.000 234 21169.07 53.08 42843.97 47788.35 2014-08-22 09:12:40.000 234 21169.11 53.06 42843.97 47788.36 2014-08-22 09:12:41.000 234 21169.10 53.05 42843.94 47788.36 2014-08-22 09:12:42.000 234 21169.12 53.04 42843.97 47788.36 2014-08-22 09:12:43.000 234 21169.12 53.04 42843.98 47788.37 2014-08-22 09:12:44.000 234 21169.13 52.99 42844.01 47788.36 2014-08-22 09:12:45.000 234 21169.18 52.93 42843.99 47788.41 2014-08-22 09:12:46.000 234 21169.19 52.90 42844.04 47788.42 2014-08-22 09:12:47.000 234 21169.16 52.87 42844.04 47788.45 2014-08-22 09:12:48.000 234 21169.17 52.83 42844.04 47788.48 2014-08-22 09:12:49.000 234 21169.17 52.82 42844.09 47788.49 2014-08-22 09:12:50.000 234 21169.17 52.82 42844.09 47788.53 2014-08-22 09:12:51.000 234 21169.18 52.84 42844.12 47788.55 2014-08-22 09:12:52.000 234 21169.17 52.84 42844.14 47788.55 2014-08-22 09:12:53.000 234 21169.17 52.84 42844.14 47788.57 2014-08-22 09:12:54.000 234 21169.14 52.83 42844.12 47788.56 2014-08-22 09:12:55.000 234 21169.16 52.86 42844.14 47788.55 2014-08-22 09:12:56.000 234 21169.16 52.86 42844.10 47788.53 2014-08-22 09:12:57.000 234 21169.10 52.86 42844.14 47788.55 2014-08-22 09:12:58.000 234 21169.06 52.86 42844.16 47788.53 2014-08-22 09:12:59.000 234 21169.04 52.85 42844.12 47788.50 2014-08-22 09:13:00.000 234 21169.02 52.80 42844.13 47788.51 2014-08-22 09:13:01.000 234 21168.99 52.81 42844.16 47788.49 2014-08-22 09:13:02.000 234 21168.97 52.79 42844.17 47788.52 2014-08-22 09:13:03.000 234 21168.98 52.79 42844.15 47788.50 2014-08-22 09:13:04.000 234 21168.96 52.76 42844.16 47788.50 2014-08-22 09:13:05.000 234 21168.94 52.74 42844.17 47788.50 2014-08-22 09:13:06.000 234 21168.92 52.71 42844.15 47788.48 2014-08-22 09:13:07.000 234 21168.93 52.70 42844.17 47788.49 2014-08-22 09:13:08.000 234 21168.96 52.72 42844.20 47788.50 2014-08-22 09:13:09.000 234 21169.00 52.73 42844.17 47788.49 2014-08-22 09:13:10.000 234 21169.02 52.75 42844.16 47788.50 2014-08-22 09:13:11.000 234 21169.00 52.75 42844.15 47788.48 2014-08-22 09:13:12.000 234 21168.99 52.71 42844.11 47788.47 2014-08-22 09:13:13.000 234 21169.02 52.71 42844.11 47788.45 2014-08-22 09:13:14.000 234 21169.02 52.70 42844.10 47788.46 2014-08-22 09:13:15.000 234 21169.01 52.69 42844.08 47788.44 2014-08-22 09:13:16.000 234 21168.99 52.67 42844.04 47788.44 2014-08-22 09:13:17.000 234 21168.97 52.65 42844.09 47788.43 2014-08-22 09:13:18.000 234 21168.96 52.65 42844.10 47788.44 2014-08-22 09:13:19.000 234 21168.95 52.66 42844.13 47788.43 2014-08-22 09:13:20.000 234 21168.95 52.64 42844.10 47788.44 2014-08-22 09:13:21.000 234 21168.93 52.64 42844.10 47788.42 2014-08-22 09:13:22.000 234 21168.92 52.65 42844.10 47788.40 2014-08-22 09:13:23.000 234 21168.91 52.70 42844.10 47788.40 2014-08-22 09:13:24.000 234 21168.94 52.70 42844.07 47788.40 2014-08-22 09:13:25.000 234 21168.95 52.71 42844.09 47788.38 2014-08-22 09:13:26.000 234 21168.94 52.72 42844.09 47788.37 2014-08-22 09:13:27.000 234 21168.92 52.76 42844.02 47788.36 2014-08-22 09:13:28.000 234 21168.93 52.76 42844.02 47788.32 2014-08-22 09:13:29.000 234 21168.95 52.77 42843.99 47788.33 2014-08-22 09:13:30.000 234 21168.96 52.76 42843.99 47788.32 2014-08-22 09:13:31.000 234 21168.98 52.76 42844.00 47788.31 2014-08-22 09:13:32.000 234 21169.01 52.75 42843.98 47788.34 2014-08-22 09:13:33.000 234 21169.02 52.78 42843.98 47788.36 2014-08-22 09:13:34.000 234 21168.98 52.80 42843.94 47788.34 2014-08-22 09:13:35.000 234 21169.02 52.84 42843.95 47788.34 2014-08-22 09:13:36.000 234 21169.04 52.80 42843.96 47788.32 2014-08-22 09:13:37.000 234 21169.05 52.77 42843.96 47788.30 2014-08-22 09:13:38.000 234 21169.09 52.73 42843.98 47788.35 2014-08-22 09:13:39.000 234 21169.12 52.71 42844.03 47788.36 2014-08-22 09:13:40.000 234 21169.14 52.71 42844.06 47788.42 2014-08-22 09:13:41.000 234 21169.15 52.67 42844.11 47788.47 2014-08-22 09:13:42.000 234 21169.18 52.65 42844.11 47788.50 2014-08-22 09:13:43.000 234 21169.17 52.66 42844.15 47788.53 2014-08-22 09:13:44.000 234 21169.19 52.64 42844.15 47788.58 2014-08-22 09:13:45.000 234 21169.22 52.66 42844.16 47788.57 2014-08-22 09:13:46.000 234 21169.23 52.64 42844.14 47788.56 2014-08-22 09:13:47.000 234 21169.25 52.66 42844.16 47788.58 2014-08-22 09:13:48.000 234 21169.27 52.69 42844.16 47788.62 2014-08-22 09:13:49.000 234 21169.25 52.69 42844.17 47788.60 2014-08-22 09:13:50.000 234 21169.26 52.70 42844.16 47788.62 2014-08-22 09:13:51.000 234 21169.28 52.68 42844.18 47788.61 2014-08-22 09:13:52.000 234 21169.30 52.68 42844.19 47788.62 2014-08-22 09:13:53.000 234 21169.31 52.66 42844.21 47788.64 2014-08-22 09:13:54.000 234 21169.31 52.69 42844.22 47788.66 2014-08-22 09:13:55.000 234 21169.31 52.70 42844.21 47788.65 2014-08-22 09:13:56.000 234 21169.33 52.70 42844.20 47788.66 2014-08-22 09:13:57.000 234 21169.34 52.67 42844.22 47788.69 2014-08-22 09:13:58.000 234 21169.34 52.66 42844.22 47788.66 2014-08-22 09:13:59.000 234 21169.36 52.63 42844.24 47788.67 2014-08-22 09:14:00.000 234 21169.36 52.60 42844.24 47788.69 2014-08-22 09:14:01.000 234 21169.33 52.59 42844.28 47788.69 2014-08-22 09:14:02.000 234 21169.34 52.58 42844.23 47788.68 2014-08-22 09:14:03.000 234 21169.33 52.58 42844.25 47788.68 2014-08-22 09:14:04.000 234 21169.34 52.57 42844.26 47788.70 2014-08-22 09:14:05.000 234 21169.32 52.57 42844.27 47788.72 2014-08-22 09:14:06.000 234 21169.32 52.58 42844.26 47788.70 2014-08-22 09:14:07.000 234 21169.32 52.57 42844.24 47788.70 2014-08-22 09:14:08.000 234 21169.32 52.55 42844.26 47788.69 2014-08-22 09:14:09.000 234 21169.29 52.56 42844.27 47788.71 2014-08-22 09:14:10.000 234 21169.30 52.58 42844.25 47788.67 2014-08-22 09:14:11.000 234 21169.25 52.62 42844.20 47788.67 2014-08-22 09:14:12.000 234 21169.20 52.66 42844.24 47788.66 2014-08-22 09:14:13.000 234 21169.16 52.67 42844.23 47788.63 2014-08-22 09:14:14.000 234 21169.13 52.70 42844.20 47788.61 2014-08-22 09:14:15.000 234 21169.14 52.73 42844.19 47788.59 2014-08-22 09:14:16.000 234 21169.14 52.77 42844.16 47788.58 2014-08-22 09:14:17.000 234 21169.10 52.76 42844.17 47788.55 2014-08-22 09:14:18.000 234 21169.09 52.77 42844.18 47788.51 2014-08-22 09:14:19.000 234 21169.09 52.77 42844.15 47788.51 2014-08-22 09:14:20.000 234 21169.11 52.78 42844.17 47788.51 2014-08-22 09:14:21.000 234 21169.11 52.79 42844.11 47788.49 2014-08-22 09:14:22.000 234 21169.07 52.82 42844.07 47788.48 2014-08-22 09:14:23.000 234 21169.06 52.83 42844.06 47788.43 2014-08-22 09:14:24.000 234 21169.03 52.82 42844.07 47788.43 2014-08-22 09:14:25.000 234 21169.01 52.82 42844.05 47788.40 2014-08-22 09:14:26.000 234 21169.01 52.80 42844.03 47788.36 2014-08-22 09:14:27.000 234 21168.98 52.79 42844.06 47788.34 2014-08-22 09:14:28.000 234 21168.93 52.77 42844.01 47788.31 2014-08-22 09:14:29.000 234 21168.90 52.71 42844.02 47788.31 2014-08-22 09:14:30.000 234 21168.90 52.68 42844.04 47788.32 2014-08-22 09:14:31.000 234 21168.92 52.67 42844.05 47788.33 2014-08-22 09:14:32.000 234 21168.94 52.63 42844.06 47788.32 2014-08-22 09:14:33.000 234 21168.92 52.64 42844.04 47788.34 2014-08-22 09:14:34.000 234 21168.88 52.61 42844.07 47788.35 2014-08-22 09:14:35.000 234 21168.87 52.61 42844.05 47788.35 2014-08-22 09:14:36.000 234 21168.89 52.60 42844.10 47788.37 2014-08-22 09:14:37.000 234 21168.91 52.58 42844.10 47788.40 2014-08-22 09:14:38.000 234 21168.91 52.59 42844.12 47788.39 2014-08-22 09:14:39.000 234 21168.94 52.62 42844.13 47788.39 2014-08-22 09:14:40.000 234 21168.94 52.60 42844.12 47788.41 2014-08-22 09:14:41.000 234 21168.91 52.57 42844.11 47788.40 2014-08-22 09:14:42.000 234 21168.91 52.57 42844.13 47788.40 2014-08-22 09:14:43.000 234 21168.90 52.57 42844.13 47788.42 2014-08-22 09:14:44.000 234 21168.85 52.58 42844.13 47788.40 2014-08-22 09:14:45.000 234 21168.85 52.61 42844.12 47788.38 2014-08-22 09:14:46.000 234 21168.88 52.60 42844.12 47788.38 2014-08-22 09:14:47.000 234 21168.89 52.60 42844.10 47788.39 2014-08-22 09:14:48.000 234 21168.89 52.59 42844.11 47788.36 2014-08-22 09:14:49.000 234 21168.88 52.62 42844.09 47788.35 2014-08-22 09:14:50.000 234 21168.89 52.63 42844.07 47788.35 2014-08-22 09:14:51.000 234 21168.86 52.63 42844.07 47788.34 2014-08-22 09:14:52.000 234 21168.84 52.62 42844.11 47788.37 2014-08-22 09:14:53.000 234 21168.87 52.60 42844.09 47788.34 2014-08-22 09:14:54.000 234 21168.84 52.59 42844.11 47788.34 2014-08-22 09:14:55.000 234 21168.83 52.61 42844.11 47788.32 2014-08-22 09:14:56.000 234 21168.83 52.61 42844.07 47788.33 2014-08-22 09:14:57.000 234 21168.82 52.60 42844.05 47788.32 2014-08-22 09:14:58.000 234 21168.79 52.58 42844.05 47788.30 2014-08-22 09:14:59.000 234 21168.76 52.62 42844.03 47788.29 2014-08-22 09:15:00.000 234 21168.76 52.63 42844.01 47788.30 2014-08-22 09:15:01.000 234 21168.80 52.68 42844.04 47788.29 2014-08-22 09:15:02.000 234 21168.83 52.69 42844.01 47788.26 2014-08-22 09:15:03.000 234 21168.83 52.70 42843.98 47788.26 2014-08-22 09:15:04.000 234 21168.82 52.69 42843.96 47788.24 2014-08-22 09:15:05.000 234 21168.86 52.70 42843.98 47788.23 2014-08-22 09:15:06.000 234 21168.86 52.68 42843.96 47788.23 2014-08-22 09:15:07.000 234 21168.85 52.68 42843.95 47788.23 2014-08-22 09:15:08.000 234 21168.86 52.66 42843.99 47788.23 2014-08-22 09:15:09.000 234 21168.84 52.63 42844.01 47788.24 2014-08-22 09:15:10.000 234 21168.84 52.63 42844.00 47788.23 2014-08-22 09:15:11.000 234 21168.84 52.68 42843.98 47788.24 2014-08-22 09:15:12.000 234 21168.81 52.70 42843.97 47788.25 2014-08-22 09:15:13.000 234 21168.78 52.76 42843.96 47788.23 2014-08-22 09:15:14.000 234 21168.77 52.80 42843.94 47788.20 2014-08-22 09:15:15.000 234 21168.76 52.82 42843.92 47788.15 2014-08-22 09:15:16.000 234 21168.78 52.81 42843.88 47788.15 2014-08-22 09:15:17.000 234 21168.76 52.81 42843.90 47788.10 2014-08-22 09:15:18.000 234 21168.77 52.82 42843.89 47788.10 2014-08-22 09:15:19.000 234 21168.74 52.87 42843.92 47788.10 2014-08-22 09:15:20.000 234 21168.75 52.87 42843.88 47788.10 2014-08-22 09:15:21.000 234 21168.78 52.86 42843.88 47788.08 2014-08-22 09:15:22.000 234 21168.74 52.84 42843.88 47788.10 2014-08-22 09:15:23.000 234 21168.73 52.85 42843.87 47788.09 2014-08-22 09:15:24.000 234 21168.72 52.84 42843.86 47788.08 2014-08-22 09:15:25.000 234 21168.72 52.83 42843.87 47788.09 2014-08-22 09:15:26.000 234 21168.68 52.80 42843.86 47788.10 2014-08-22 09:15:27.000 234 21168.64 52.83 42843.85 47788.07 2014-08-22 09:15:28.000 234 21168.66 52.84 42843.87 47788.08 2014-08-22 09:15:29.000 234 21168.63 52.90 42843.87 47788.07 2014-08-22 09:15:30.000 234 21168.60 53.01 42843.82 47788.05 2014-08-22 09:15:31.000 234 21168.60 53.01 42843.78 47787.99 2014-08-22 09:15:32.000 234 21168.62 52.95 42843.77 47787.96 2014-08-22 09:15:33.000 234 21168.65 52.92 42843.77 47787.99 2014-08-22 09:15:34.000 234 21168.64 52.90 42843.76 47787.97 2014-08-22 09:15:35.000 234 21168.63 52.90 42843.81 47787.99 2014-08-22 09:15:36.000 234 21168.61 52.91 42843.84 47787.99 2014-08-22 09:15:37.000 234 21168.60 52.96 42843.80 47788.00 2014-08-22 09:15:38.000 234 21168.57 53.01 42843.79 47787.99 2014-08-22 09:15:39.000 234 21168.57 53.02 42843.80 47787.99 2014-08-22 09:15:40.000 234 21168.54 52.97 42843.81 47787.96 2014-08-22 09:15:41.000 234 21168.55 52.92 42843.83 47787.97 2014-08-22 09:15:42.000 234 21168.53 52.92 42843.83 47787.97 2014-08-22 09:15:43.000 234 21168.49 52.95 42843.85 47787.99 2014-08-22 09:15:44.000 234 21168.41 53.16 42843.83 47788.00 2014-08-22 09:15:45.000 234 21168.35 53.42 42843.72 47787.88 2014-08-22 09:15:46.000 234 21168.29 53.58 42843.54 47787.75 2014-08-22 09:15:47.000 234 21168.21 53.64 42843.38 47787.57 2014-08-22 09:15:48.000 234 21168.18 53.66 42843.26 47787.44 2014-08-22 09:15:49.000 234 21168.21 53.64 42843.17 47787.32 2014-08-22 09:15:50.000 234 21168.25 53.66 42843.12 47787.25 2014-08-22 09:15:51.000 234 21168.25 53.67 42843.03 47787.22 2014-08-22 09:15:52.000 234 21168.24 53.67 42843.01 47787.17 2014-08-22 09:15:53.000 234 21168.29 53.66 42842.97 47787.13 2014-08-22 09:15:54.000 234 21168.31 53.67 42842.99 47787.14 2014-08-22 09:15:55.000 234 21168.31 53.65 42842.98 47787.14 2014-08-22 09:15:56.000 234 21168.33 53.66 42842.98 47787.14 2014-08-22 09:15:57.000 234 21168.33 53.64 42842.98 47787.12 2014-08-22 09:15:58.000 234 21168.32 53.65 42842.92 47787.11 2014-08-22 09:15:59.000 234 21168.31 53.69 42842.88 47787.10 2014-08-22 09:16:00.000 234 21168.28 53.72 42842.87 47787.08 2014-08-22 09:16:01.000 234 21168.28 53.68 42842.88 47787.03 2014-08-22 09:16:02.000 234 21168.27 53.66 42842.89 47787.04 2014-08-22 09:16:03.000 234 21168.28 53.68 42842.90 47787.03 2014-08-22 09:16:04.000 234 21168.27 53.72 42842.86 47787.00 2014-08-22 09:16:05.000 234 21168.25 53.73 42842.86 47787.00 2014-08-22 09:16:06.000 234 21168.24 53.77 42842.80 47786.98 2014-08-22 09:16:07.000 234 21168.23 53.78 42842.77 47786.94 2014-08-22 09:16:08.000 234 21168.20 53.78 42842.74 47786.90 2014-08-22 09:16:09.000 234 21168.20 53.75 42842.73 47786.89 2014-08-22 09:16:10.000 234 21168.21 53.71 42842.74 47786.89 2014-08-22 09:16:11.000 234 21168.26 53.63 42842.79 47786.91 2014-08-22 09:16:12.000 234 21168.30 53.52 42842.83 47786.92 2014-08-22 09:16:13.000 234 21168.29 53.48 42842.90 47786.99 2014-08-22 09:16:14.000 234 21168.32 53.49 42842.95 47787.05 2014-08-22 09:16:15.000 234 21168.31 53.50 42842.95 47787.09 2014-08-22 09:16:16.000 234 21168.35 53.50 42842.97 47787.12 2014-08-22 09:16:17.000 234 21168.32 53.46 42843.00 47787.11 2014-08-22 09:16:18.000 234 21168.33 53.44 42843.01 47787.16 2014-08-22 09:16:19.000 234 21168.40 53.43 42843.04 47787.18 2014-08-22 09:16:20.000 234 21168.46 53.42 42843.08 47787.24 2014-08-22 09:16:21.000 234 21168.52 53.40 42843.06 47787.26 2014-08-22 09:16:22.000 234 21168.53 53.35 42843.11 47787.32 2014-08-22 09:16:23.000 234 21168.51 53.28 42843.18 47787.36 2014-08-22 09:16:24.000 234 21168.54 53.27 42843.24 47787.40 2014-08-22 09:16:25.000 234 21168.55 53.31 42843.23 47787.43 2014-08-22 09:16:26.000 234 21168.54 53.31 42843.23 47787.47 2014-08-22 09:16:27.000 234 21168.56 53.30 42843.26 47787.48 2014-08-22 09:16:28.000 234 21168.57 53.27 42843.29 47787.50 2014-08-22 09:16:29.000 234 21168.58 53.26 42843.29 47787.51 2014-08-22 09:16:30.000 234 21168.58 53.25 42843.31 47787.52 2014-08-22 09:16:31.000 234 21168.58 53.19 42843.33 47787.55 2014-08-22 09:16:32.000 234 21168.62 53.10 42843.34 47787.60 2014-08-22 09:16:33.000 234 21168.64 53.02 42843.38 47787.64 2014-08-22 09:16:34.000 234 21168.65 52.96 42843.49 47787.71 2014-08-22 09:16:35.000 234 21168.67 52.91 42843.58 47787.78 2014-08-22 09:16:36.000 234 21168.69 52.90 42843.63 47787.84 2014-08-22 09:16:37.000 234 21168.71 52.92 42843.62 47787.88 2014-08-22 09:16:38.000 234 21168.76 52.92 42843.65 47787.93 2014-08-22 09:16:39.000 234 21168.80 52.95 42843.66 47787.94 2014-08-22 09:16:40.000 234 21168.81 52.96 42843.70 47787.97 2014-08-22 09:16:41.000 234 21168.82 52.97 42843.69 47787.98 2014-08-22 09:16:42.000 234 21168.80 52.98 42843.72 47787.95 2014-08-22 09:16:43.000 234 21168.80 53.01 42843.69 47787.99 2014-08-22 09:16:44.000 234 21168.80 53.02 42843.66 47787.97 2014-08-22 09:16:45.000 234 21168.82 53.03 42843.69 47787.97 2014-08-22 09:16:46.000 234 21168.82 53.02 42843.70 47787.97 2014-08-22 09:16:47.000 234 21168.81 53.00 42843.67 47787.95 2014-08-22 09:16:48.000 234 21168.80 52.96 42843.66 47787.97 2014-08-22 09:16:49.000 234 21168.78 52.96 42843.69 47787.97 2014-08-22 09:16:50.000 234 21168.78 52.93 42843.73 47787.99 2014-08-22 09:16:51.000 234 21168.77 52.93 42843.74 47787.99 2014-08-22 09:16:52.000 234 21168.74 52.93 42843.75 47788.00 2014-08-22 09:16:53.000 234 21168.71 52.95 42843.76 47788.01 2014-08-22 09:16:54.000 234 21168.70 52.95 42843.76 47788.01 2014-08-22 09:16:55.000 234 21168.70 52.95 42843.76 47788.00 2014-08-22 09:16:56.000 234 21168.70 52.98 42843.79 47788.00 2014-08-22 09:16:57.000 234 21168.68 53.00 42843.78 47787.98 2014-08-22 09:16:58.000 234 21168.70 53.00 42843.76 47787.98 2014-08-22 09:16:59.000 234 21168.69 53.00 42843.77 47787.96 2014-08-22 09:17:00.000 234 21168.66 53.01 42843.74 47787.96 2014-08-22 09:17:01.000 234 21168.64 53.00 42843.74 47787.96 2014-08-22 09:17:02.000 234 21168.63 53.01 42843.73 47787.95 2014-08-22 09:17:03.000 234 21168.64 52.99 42843.72 47787.94 2014-08-22 09:17:04.000 234 21168.63 52.96 42843.72 47787.93 2014-08-22 09:17:05.000 234 21168.60 52.97 42843.73 47787.92 2014-08-22 09:17:06.000 234 21168.59 52.98 42843.72 47787.91 2014-08-22 09:17:07.000 234 21168.58 52.99 42843.70 47787.92 2014-08-22 09:17:08.000 234 21168.58 52.99 42843.70 47787.91 2014-08-22 09:17:09.000 234 21168.60 52.97 42843.67 47787.91 2014-08-22 09:17:10.000 234 21168.58 53.00 42843.66 47787.90 2014-08-22 09:17:11.000 234 21168.57 53.04 42843.66 47787.89 2014-08-22 09:17:12.000 234 21168.58 53.04 42843.63 47787.86 2014-08-22 09:17:13.000 234 21168.56 53.05 42843.61 47787.86 2014-08-22 09:17:14.000 234 21168.56 53.03 42843.62 47787.84 2014-08-22 09:17:15.000 234 21168.56 53.03 42843.61 47787.82 2014-08-22 09:17:16.000 234 21168.57 53.00 42843.63 47787.82 2014-08-22 09:17:17.000 234 21168.55 52.98 42843.60 47787.82 2014-08-22 09:17:18.000 234 21168.51 52.99 42843.63 47787.82 2014-08-22 09:17:19.000 234 21168.53 52.99 42843.65 47787.84 2014-08-22 09:17:20.000 234 21168.52 52.99 42843.66 47787.85 2014-08-22 09:17:21.000 234 21168.53 52.95 42843.67 47787.85 2014-08-22 09:17:22.000 234 21168.55 52.91 42843.69 47787.88 2014-08-22 09:17:23.000 234 21168.54 52.87 42843.72 47787.88 2014-08-22 09:17:24.000 234 21168.55 52.85 42843.73 47787.91 2014-08-22 09:17:25.000 234 21168.56 52.83 42843.72 47787.94 2014-08-22 09:17:26.000 234 21168.57 52.81 42843.75 47787.94 2014-08-22 09:17:27.000 234 21168.57 52.75 42843.79 47787.99 2014-08-22 09:17:28.000 234 21168.58 52.72 42843.82 47788.02 2014-08-22 09:17:29.000 234 21168.59 52.66 42843.91 47788.06 2014-08-22 09:17:30.000 234 21168.62 52.61 42843.96 47788.10 2014-08-22 09:17:31.000 234 21168.65 52.61 42843.98 47788.14 2014-08-22 09:17:32.000 234 21168.66 52.62 42844.01 47788.18 2014-08-22 09:17:33.000 234 21168.66 52.61 42843.99 47788.20 2014-08-22 09:17:34.000 234 21168.63 52.60 42844.01 47788.22 2014-08-22 09:17:35.000 234 21168.64 52.57 42844.00 47788.20 2014-08-22 09:17:36.000 234 21168.62 52.55 42844.02 47788.22 2014-08-22 09:17:37.000 234 21168.56 52.55 42844.03 47788.23 2014-08-22 09:17:38.000 234 21168.50 52.57 42844.03 47788.20 2014-08-22 09:17:39.000 234 21168.44 52.58 42843.98 47788.15 2014-08-22 09:17:40.000 234 21168.43 52.58 42843.98 47788.14 2014-08-22 09:17:41.000 234 21168.41 52.61 42843.95 47788.09 2014-08-22 09:17:42.000 234 21168.43 52.66 42843.95 47788.12 2014-08-22 09:17:43.000 234 21168.38 52.71 42843.92 47788.05 2014-08-22 09:17:44.000 234 21168.34 52.73 42843.87 47788.03 2014-08-22 09:17:45.000 234 21168.33 52.76 42843.88 47787.96 2014-08-22 09:17:46.000 234 21168.31 52.73 42843.88 47787.92 2014-08-22 09:17:47.000 234 21168.31 52.72 42843.84 47787.88 2014-08-22 09:17:48.000 234 21168.28 52.70 42843.84 47787.90 2014-08-22 09:17:49.000 234 21168.26 52.68 42843.80 47787.88 2014-08-22 09:17:50.000 234 21168.28 52.70 42843.78 47787.86 2014-08-22 09:17:51.000 234 21168.23 52.71 42843.77 47787.85 2014-08-22 09:17:52.000 234 21168.21 52.71 42843.79 47787.82 2014-08-22 09:17:53.000 234 21168.20 52.70 42843.75 47787.82 2014-08-22 09:17:54.000 234 21168.19 52.71 42843.75 47787.80 2014-08-22 09:17:55.000 234 21168.15 52.71 42843.74 47787.78 2014-08-22 09:17:56.000 234 21168.11 52.71 42843.70 47787.74 2014-08-22 09:17:57.000 234 21168.07 52.72 42843.69 47787.70 2014-08-22 09:17:58.000 234 21168.01 52.74 42843.65 47787.66 2014-08-22 09:17:59.000 234 21168.00 52.73 42843.62 47787.64 2014-08-22 09:18:00.000 234 21167.99 52.73 42843.63 47787.62 2014-08-22 09:18:01.000 234 21167.95 52.72 42843.61 47787.59 2014-08-22 09:18:02.000 234 21167.96 52.70 42843.62 47787.60 2014-08-22 09:18:03.000 234 21167.97 52.70 42843.58 47787.57 2014-08-22 09:18:04.000 234 21167.97 52.71 42843.56 47787.59 2014-08-22 09:18:05.000 234 21167.95 52.71 42843.59 47787.55 2014-08-22 09:18:06.000 234 21167.93 52.71 42843.60 47787.53 2014-08-22 09:18:07.000 234 21167.96 52.68 42843.56 47787.52 2014-08-22 09:18:08.000 234 21167.97 52.66 42843.52 47787.52 2014-08-22 09:18:09.000 234 21167.99 52.63 42843.56 47787.51 2014-08-22 09:18:10.000 234 21167.99 52.65 42843.56 47787.49 2014-08-22 09:18:11.000 234 21168.02 52.63 42843.56 47787.52 2014-08-22 09:18:12.000 234 21168.06 52.62 42843.56 47787.56 2014-08-22 09:18:13.000 234 21168.07 52.61 42843.57 47787.54 2014-08-22 09:18:14.000 234 21168.07 52.63 42843.57 47787.54 2014-08-22 09:18:15.000 234 21168.08 52.62 42843.56 47787.57 2014-08-22 09:18:16.000 234 21168.10 52.63 42843.57 47787.59 2014-08-22 09:18:17.000 234 21168.12 52.62 42843.57 47787.57 2014-08-22 09:18:18.000 234 21168.14 52.64 42843.55 47787.60 2014-08-22 09:18:19.000 234 21168.16 52.62 42843.58 47787.60 2014-08-22 09:18:20.000 234 21168.16 52.59 42843.59 47787.60 2014-08-22 09:18:21.000 234 21168.19 52.55 42843.54 47787.62 2014-08-22 09:18:22.000 234 21168.21 52.57 42843.54 47787.65 2014-08-22 09:18:23.000 234 21168.26 52.57 42843.57 47787.66 2014-08-22 09:18:24.000 234 21168.31 52.57 42843.58 47787.66 2014-08-22 09:18:25.000 234 21168.35 52.57 42843.60 47787.68 2014-08-22 09:18:26.000 234 21168.36 52.56 42843.59 47787.69 2014-08-22 09:18:27.000 234 21168.36 52.58 42843.61 47787.68 2014-08-22 09:18:28.000 234 21168.35 52.57 42843.58 47787.68 2014-08-22 09:18:29.000 234 21168.35 52.57 42843.56 47787.69 2014-08-22 09:18:30.000 234 21168.34 52.56 42843.58 47787.72 2014-08-22 09:18:31.000 234 21168.32 52.61 42843.56 47787.68 2014-08-22 09:18:32.000 234 21168.32 52.66 42843.53 47787.66 2014-08-22 09:18:33.000 234 21168.33 52.68 42843.50 47787.65 2014-08-22 09:18:34.000 234 21168.34 52.67 42843.48 47787.63 2014-08-22 09:18:35.000 234 21168.34 52.67 42843.46 47787.60 2014-08-22 09:18:36.000 234 21168.34 52.67 42843.47 47787.60 2014-08-22 09:18:37.000 234 21168.35 52.66 42843.45 47787.59 2014-08-22 09:18:38.000 234 21168.38 52.65 42843.47 47787.58 2014-08-22 09:18:39.000 234 21168.41 52.67 42843.43 47787.59 2014-08-22 09:18:40.000 234 21168.42 52.68 42843.42 47787.58 2014-08-22 09:18:41.000 234 21168.43 52.69 42843.41 47787.57 2014-08-22 09:18:42.000 234 21168.42 52.68 42843.41 47787.58 2014-08-22 09:18:43.000 234 21168.39 52.68 42843.38 47787.56 2014-08-22 09:18:44.000 234 21168.40 52.68 42843.38 47787.55 2014-08-22 09:18:45.000 234 21168.39 52.70 42843.37 47787.54 2014-08-22 09:18:46.000 234 21168.28 52.89 42843.31 47787.53 2014-08-22 09:18:47.000 234 21168.19 53.06 42843.21 47787.42 2014-08-22 09:18:48.000 234 21168.18 53.13 42843.08 47787.29 2014-08-22 09:18:49.000 234 21168.15 53.17 42842.98 47787.16 2014-08-22 09:18:50.000 234 21168.13 53.19 42842.91 47787.08 2014-08-22 09:18:51.000 234 21168.13 53.17 42842.84 47786.99 2014-08-22 09:18:52.000 234 21168.12 53.15 42842.80 47786.93 2014-08-22 09:18:53.000 234 21168.13 53.13 42842.80 47786.93 2014-08-22 09:18:54.000 234 21168.17 53.03 42842.79 47786.89 2014-08-22 09:18:55.000 234 21168.21 52.89 42842.85 47786.90 2014-08-22 09:18:56.000 234 21168.20 52.85 42842.91 47786.98 2014-08-22 09:18:57.000 234 21168.22 52.86 42842.91 47787.03 2014-08-22 09:18:58.000 234 21168.30 52.76 42842.98 47787.04 2014-08-22 09:18:59.000 234 21168.34 52.72 42843.03 47787.09 2014-08-22 09:19:00.000 234 21168.36 52.69 42843.09 47787.16 2014-08-22 09:19:01.000 234 21168.34 52.67 42843.09 47787.21 2014-08-22 09:19:02.000 234 21168.32 52.67 42843.13 47787.26 2014-08-22 09:19:03.000 234 21168.32 52.69 42843.13 47787.27 2014-08-22 09:19:04.000 234 21168.31 52.67 42843.12 47787.28 2014-08-22 09:19:05.000 234 21168.33 52.64 42843.13 47787.27 2014-08-22 09:19:06.000 234 21168.36 52.63 42843.14 47787.26 2014-08-22 09:19:07.000 234 21168.36 52.65 42843.13 47787.28 2014-08-22 09:19:08.000 234 21168.42 52.63 42843.11 47787.29 2014-08-22 09:19:09.000 234 21168.44 52.60 42843.11 47787.32 2014-08-22 09:19:10.000 234 21168.46 52.61 42843.13 47787.33 2014-08-22 09:19:11.000 234 21168.48 52.58 42843.12 47787.33 2014-08-22 09:19:12.000 234 21168.54 52.44 42843.16 47787.34 2014-08-22 09:19:13.000 234 21168.60 52.34 42843.25 47787.39 2014-08-22 09:19:14.000 234 21168.59 52.40 42843.27 47787.51 2014-08-22 09:19:15.000 234 21168.57 52.52 42843.21 47787.49 2014-08-22 09:19:16.000 234 21168.53 52.58 42843.16 47787.45 2014-08-22 09:19:17.000 234 21168.52 52.65 42843.11 47787.38 2014-08-22 09:19:18.000 234 21168.50 52.78 42843.04 47787.33 2014-08-22 09:19:19.000 234 21168.44 52.86 42842.95 47787.25 2014-08-22 09:19:20.000 234 21168.44 52.88 42842.86 47787.16 2014-08-22 09:19:21.000 234 21168.44 52.89 42842.79 47787.07 2014-08-22 09:19:22.000 234 21168.46 52.90 42842.80 47787.04 2014-08-22 09:19:23.000 234 21168.46 52.86 42842.79 47787.01 2014-08-22 09:19:24.000 234 21168.47 52.85 42842.76 47786.99 2014-08-22 09:19:25.000 234 21168.43 52.88 42842.74 47786.97 2014-08-22 09:19:26.000 234 21168.44 52.93 42842.72 47786.98 2014-08-22 09:19:27.000 234 21168.46 52.94 42842.70 47786.93 2014-08-22 09:19:28.000 234 21168.47 52.94 42842.65 47786.92 2014-08-22 09:19:29.000 234 21168.45 52.97 42842.65 47786.89 2014-08-22 09:19:30.000 234 21168.44 52.94 42842.65 47786.88 2014-08-22 09:19:31.000 234 21168.41 52.92 42842.62 47786.85 2014-08-22 09:19:32.000 234 21168.34 52.96 42842.63 47786.84 2014-08-22 09:19:33.000 234 21168.35 53.02 42842.59 47786.81 2014-08-22 09:19:34.000 234 21168.32 53.08 42842.57 47786.79 2014-08-22 09:19:35.000 234 21168.30 53.10 42842.54 47786.76 2014-08-22 09:19:36.000 234 21168.33 53.10 42842.52 47786.72 2014-08-22 09:19:37.000 234 21168.33 53.06 42842.52 47786.70 2014-08-22 09:19:38.000 234 21168.34 53.03 42842.55 47786.70 2014-08-22 09:19:39.000 234 21168.36 52.99 42842.55 47786.73 2014-08-22 09:19:40.000 234 21168.38 52.97 42842.55 47786.75 2014-08-22 09:19:41.000 234 21168.39 52.94 42842.57 47786.77 2014-08-22 09:19:42.000 234 21168.37 52.91 42842.60 47786.79 2014-08-22 09:19:43.000 234 21168.40 52.86 42842.63 47786.81 2014-08-22 09:19:44.000 234 21168.44 52.79 42842.65 47786.85 2014-08-22 09:19:45.000 234 21168.45 52.69 42842.69 47786.90 2014-08-22 09:19:46.000 234 21168.45 52.66 42842.77 47786.94 2014-08-22 09:19:47.000 234 21168.44 52.64 42842.81 47787.01 2014-08-22 09:19:48.000 234 21168.41 52.65 42842.82 47787.05 2014-08-22 09:19:49.000 234 21168.42 52.60 42842.85 47787.05 2014-08-22 09:19:50.000 234 21168.42 52.64 42842.86 47787.09 2014-08-22 09:19:51.000 234 21168.35 52.71 42842.85 47787.07 2014-08-22 09:19:52.000 234 21168.28 52.82 42842.82 47787.04 2014-08-22 09:19:53.000 234 21168.25 52.86 42842.78 47786.99 2014-08-22 09:19:54.000 234 21168.23 52.90 42842.72 47786.92 2014-08-22 09:19:55.000 234 21168.19 52.88 42842.67 47786.85 2014-08-22 09:19:56.000 234 21168.14 52.86 42842.68 47786.80 2014-08-22 09:19:57.000 234 21168.17 52.79 42842.64 47786.78 2014-08-22 09:19:58.000 234 21168.20 52.70 42842.69 47786.79 2014-08-22 09:19:59.000 234 21168.24 52.64 42842.72 47786.83 2014-08-22 09:20:00.000 234 21168.25 52.62 42842.75 47786.87 2014-08-22 09:20:01.000 234 21168.23 52.64 42842.78 47786.90 2014-08-22 09:20:02.000 234 21168.22 52.64 42842.74 47786.89 2014-08-22 09:20:03.000 234 21168.21 52.58 42842.75 47786.87 2014-08-22 09:20:04.000 234 21168.24 52.52 42842.76 47786.90 2014-08-22 09:20:05.000 234 21168.32 52.42 42842.82 47786.90 2014-08-22 09:20:06.000 234 21168.36 52.36 42842.88 47786.96 2014-08-22 09:20:07.000 234 21168.33 52.32 42842.90 47787.03 2014-08-22 09:20:08.000 234 21168.33 52.28 42842.94 47787.06 2014-08-22 09:20:09.000 234 21168.33 52.24 42842.98 47787.09 2014-08-22 09:20:10.000 234 21168.33 52.20 42842.98 47787.13 2014-08-22 09:20:11.000 234 21168.35 52.15 42843.05 47787.16 2014-08-22 09:20:12.000 234 21168.40 52.15 42843.10 47787.20 2014-08-22 09:20:13.000 234 21168.38 52.15 42843.11 47787.23 2014-08-22 09:20:14.000 234 21168.36 52.18 42843.09 47787.24 2014-08-22 09:20:15.000 234 21168.36 52.18 42843.10 47787.26 2014-08-22 09:20:16.000 234 21168.39 52.21 42843.09 47787.27 2014-08-22 09:20:17.000 234 21168.40 52.21 42843.05 47787.26 2014-08-22 09:20:18.000 234 21168.36 52.19 42843.08 47787.24 2014-08-22 09:20:19.000 234 21168.39 52.18 42843.05 47787.28 2014-08-22 09:20:20.000 234 21168.39 52.15 42843.08 47787.24 2014-08-22 09:20:21.000 234 21168.38 52.14 42843.10 47787.25 2014-08-22 09:20:22.000 234 21168.35 52.10 42843.09 47787.25 2014-08-22 09:20:23.000 234 21168.32 52.09 42843.08 47787.25 2014-08-22 09:20:24.000 234 21168.31 52.07 42843.13 47787.24 2014-08-22 09:20:25.000 234 21168.30 52.04 42843.12 47787.22 2014-08-22 09:20:26.000 234 21168.32 52.03 42843.14 47787.27 2014-08-22 09:20:27.000 234 21168.33 52.05 42843.15 47787.24 2014-08-22 09:20:28.000 234 21168.33 52.05 42843.15 47787.27 2014-08-22 09:20:29.000 234 21168.35 52.04 42843.12 47787.27 2014-08-22 09:20:30.000 234 21168.38 52.05 42843.11 47787.28 2014-08-22 09:20:31.000 234 21168.38 52.06 42843.10 47787.29 2014-08-22 09:20:32.000 234 21168.41 52.06 42843.13 47787.30 2014-08-22 09:20:33.000 234 21168.41 52.08 42843.15 47787.29 2014-08-22 09:20:34.000 234 21168.42 52.05 42843.12 47787.29 2014-08-22 09:20:35.000 234 21168.43 52.08 42843.12 47787.28 2014-08-22 09:20:36.000 234 21168.41 52.04 42843.13 47787.30 2014-08-22 09:20:37.000 234 21168.42 52.00 42843.15 47787.31 2014-08-22 09:20:38.000 234 21168.40 51.97 42843.19 47787.34 2014-08-22 09:20:39.000 234 21168.42 51.98 42843.23 47787.37 2014-08-22 09:20:40.000 234 21168.43 52.01 42843.23 47787.40 2014-08-22 09:20:41.000 234 21168.42 52.03 42843.21 47787.41 2014-08-22 09:20:42.000 234 21168.45 52.03 42843.22 47787.41 2014-08-22 09:20:43.000 234 21168.47 52.03 42843.27 47787.42 2014-08-22 09:20:44.000 234 21168.48 52.05 42843.24 47787.44 2014-08-22 09:20:45.000 234 21168.48 52.05 42843.21 47787.43 2014-08-22 09:20:46.000 234 21168.56 52.02 42843.27 47787.47 2014-08-22 09:20:47.000 234 21168.56 51.99 42843.30 47787.48 2014-08-22 09:20:48.000 234 21168.59 51.96 42843.31 47787.52 2014-08-22 09:20:49.000 234 21168.60 51.98 42843.31 47787.57 2014-08-22 09:20:50.000 234 21168.61 51.96 42843.32 47787.57 2014-08-22 09:20:51.000 234 21168.60 51.98 42843.32 47787.59 2014-08-22 09:20:52.000 234 21168.60 52.00 42843.33 47787.60 2014-08-22 09:20:53.000 234 21168.58 52.01 42843.34 47787.61 2014-08-22 09:20:54.000 234 21168.56 52.03 42843.37 47787.60 2014-08-22 09:20:55.000 234 21168.54 52.06 42843.39 47787.61 2014-08-22 09:20:56.000 234 21168.54 52.06 42843.35 47787.58 2014-08-22 09:20:57.000 234 21168.52 52.04 42843.33 47787.57 2014-08-22 09:20:58.000 234 21168.47 52.03 42843.34 47787.56 2014-08-22 09:20:59.000 234 21168.45 52.00 42843.38 47787.56 2014-08-22 09:21:00.000 234 21168.43 51.94 42843.40 47787.57 2014-08-22 09:21:01.000 234 21168.36 51.90 42843.42 47787.55 2014-08-22 09:21:02.000 234 21168.35 51.88 42843.47 47787.56 2014-08-22 09:21:03.000 234 21168.36 51.91 42843.48 47787.59 2014-08-22 09:21:04.000 234 21168.36 51.90 42843.46 47787.57 2014-08-22 09:21:05.000 234 21168.35 51.89 42843.46 47787.59 2014-08-22 09:21:06.000 234 21168.33 51.89 42843.47 47787.59 2014-08-22 09:21:07.000 234 21168.35 51.89 42843.49 47787.61 2014-08-22 09:21:08.000 234 21168.36 51.90 42843.50 47787.65 2014-08-22 09:21:09.000 234 21168.38 51.91 42843.49 47787.62 2014-08-22 09:21:10.000 234 21168.35 51.90 42843.47 47787.63 2014-08-22 09:21:11.000 234 21168.38 51.92 42843.48 47787.61 2014-08-22 09:21:12.000 234 21168.35 51.95 42843.45 47787.62 2014-08-22 09:21:13.000 234 21168.32 51.98 42843.48 47787.61 2014-08-22 09:21:14.000 234 21168.35 51.99 42843.44 47787.60 2014-08-22 09:21:15.000 234 21168.36 51.96 42843.44 47787.59 2014-08-22 09:21:16.000 234 21168.31 51.93 42843.47 47787.60 2014-08-22 09:21:17.000 234 21168.31 51.92 42843.47 47787.58 2014-08-22 09:21:18.000 234 21168.32 51.89 42843.51 47787.56 2014-08-22 09:21:19.000 234 21168.32 51.88 42843.51 47787.60 2014-08-22 09:21:20.000 234 21168.30 51.89 42843.47 47787.57 2014-08-22 09:21:21.000 234 21168.31 51.91 42843.47 47787.59 2014-08-22 09:21:22.000 234 21168.28 51.91 42843.51 47787.59 2014-08-22 09:21:23.000 234 21168.27 51.91 42843.49 47787.57 2014-08-22 09:21:24.000 234 21168.26 51.92 42843.50 47787.57 2014-08-22 09:21:25.000 234 21168.25 51.92 42843.48 47787.57 2014-08-22 09:21:26.000 234 21168.22 51.95 42843.47 47787.57 2014-08-22 09:21:27.000 234 21168.22 51.94 42843.47 47787.55 2014-08-22 09:21:28.000 234 21168.19 51.94 42843.46 47787.55 2014-08-22 09:21:29.000 234 21168.18 51.96 42843.47 47787.53 2014-08-22 09:21:30.000 234 21168.15 51.98 42843.45 47787.52 2014-08-22 09:21:31.000 234 21168.11 52.01 42843.47 47787.51 2014-08-22 09:21:32.000 234 21168.09 52.05 42843.44 47787.48 2014-08-22 09:21:33.000 234 21168.10 52.09 42843.42 47787.47 2014-08-22 09:21:34.000 234 21168.11 52.08 42843.40 47787.45 2014-08-22 09:21:35.000 234 21168.09 52.09 42843.40 47787.42 2014-08-22 09:21:36.000 234 21168.07 52.10 42843.42 47787.41 2014-08-22 09:21:37.000 234 21168.05 52.07 42843.42 47787.40 2014-08-22 09:21:38.000 234 21168.04 52.04 42843.43 47787.39 2014-08-22 09:21:39.000 234 21168.01 52.04 42843.43 47787.40 2014-08-22 09:21:40.000 234 21167.98 52.08 42843.42 47787.40 2014-08-22 09:21:41.000 234 21167.97 52.07 42843.39 47787.37 2014-08-22 09:21:42.000 234 21167.97 52.08 42843.39 47787.36 2014-08-22 09:21:43.000 234 21167.96 52.10 42843.40 47787.36 2014-08-22 09:21:44.000 234 21167.96 52.10 42843.39 47787.36 2014-08-22 09:21:45.000 234 21167.97 52.14 42843.35 47787.34 2014-08-22 09:21:46.000 234 21168.00 52.15 42843.34 47787.32 2014-08-22 09:21:47.000 234 21167.99 52.17 42843.33 47787.32 2014-08-22 09:21:48.000 234 21167.97 52.16 42843.33 47787.33 2014-08-22 09:21:49.000 234 21167.95 52.14 42843.33 47787.29 2014-08-22 09:21:50.000 234 21167.98 52.11 42843.36 47787.28 2014-08-22 09:21:51.000 234 21167.93 52.09 42843.34 47787.33 2014-08-22 09:21:52.000 234 21167.96 52.11 42843.37 47787.32 2014-08-22 09:21:53.000 234 21167.96 52.09 42843.36 47787.33 2014-08-22 09:21:54.000 234 21167.89 52.21 42843.33 47787.32 2014-08-22 09:21:55.000 234 21167.80 52.45 42843.28 47787.27 2014-08-22 09:21:56.000 234 21167.76 52.63 42843.13 47787.17 2014-08-22 09:21:57.000 234 21167.71 52.73 42843.02 47787.03 2014-08-22 09:21:58.000 234 21167.69 52.76 42842.91 47786.89 2014-08-22 09:21:59.000 234 21167.63 52.83 42842.82 47786.80 2014-08-22 09:22:00.000 234 21167.50 52.99 42842.73 47786.67 2014-08-22 09:22:01.000 234 21167.44 53.09 42842.65 47786.55 2014-08-22 09:22:02.000 234 21167.45 53.15 42842.51 47786.41 2014-08-22 09:22:03.000 234 21167.41 53.18 42842.40 47786.27 2014-08-22 09:22:04.000 234 21167.42 53.17 42842.35 47786.21 2014-08-22 09:22:05.000 234 21167.45 53.14 42842.32 47786.17 2014-08-22 09:22:06.000 234 21167.52 53.08 42842.30 47786.12 2014-08-22 09:22:07.000 234 21167.64 52.87 42842.33 47786.16 2014-08-22 09:22:08.000 234 21167.73 52.60 42842.43 47786.26 2014-08-22 09:22:09.000 234 21167.78 52.50 42842.59 47786.40 2014-08-22 09:22:10.000 234 21167.79 52.47 42842.67 47786.55 2014-08-22 09:22:11.000 234 21167.79 52.45 42842.75 47786.66 2014-08-22 09:22:12.000 234 21167.80 52.46 42842.78 47786.74 2014-08-22 09:22:13.000 234 21167.81 52.47 42842.83 47786.76 2014-08-22 09:22:14.000 234 21167.84 52.43 42842.85 47786.77 2014-08-22 09:22:15.000 234 21167.86 52.42 42842.87 47786.83 2014-08-22 09:22:16.000 234 21167.86 52.41 42842.91 47786.85 2014-08-22 09:22:17.000 234 21167.89 52.36 42842.90 47786.86 2014-08-22 09:22:18.000 234 21167.90 52.33 42842.89 47786.89 2014-08-22 09:22:19.000 234 21167.89 52.35 42842.92 47786.90 2014-08-22 09:22:20.000 234 21167.90 52.39 42842.92 47786.93 2014-08-22 09:22:21.000 234 21167.90 52.53 42842.92 47786.93 2014-08-22 09:22:22.000 234 21167.85 52.73 42842.84 47786.87 2014-08-22 09:22:23.000 234 21167.83 52.85 42842.71 47786.80 2014-08-22 09:22:24.000 234 21167.82 52.89 42842.55 47786.64 2014-08-22 09:22:25.000 234 21167.80 52.90 42842.50 47786.56 2014-08-22 09:22:26.000 234 21167.80 52.85 42842.48 47786.49 2014-08-22 09:22:27.000 234 21167.80 52.87 42842.43 47786.46 2014-08-22 09:22:28.000 234 21167.78 52.82 42842.41 47786.43 2014-08-22 09:22:29.000 234 21167.79 52.79 42842.42 47786.44 2014-08-22 09:22:30.000 234 21167.78 52.78 42842.44 47786.42 2014-08-22 09:22:31.000 234 21167.86 52.74 42842.48 47786.47 2014-08-22 09:22:32.000 234 21167.97 52.66 42842.48 47786.49 2014-08-22 09:22:33.000 234 21168.03 52.61 42842.47 47786.56 2014-08-22 09:22:34.000 234 21168.13 52.50 42842.52 47786.62 2014-08-22 09:22:35.000 234 21168.20 52.43 42842.62 47786.70 2014-08-22 09:22:36.000 234 21168.26 52.36 42842.69 47786.78 2014-08-22 09:22:37.000 234 21168.29 52.35 42842.74 47786.88 2014-08-22 09:22:38.000 234 21168.32 52.33 42842.82 47786.94 2014-08-22 09:22:39.000 234 21168.34 52.31 42842.84 47786.99 2014-08-22 09:22:40.000 234 21168.36 52.29 42842.84 47787.02 2014-08-22 09:22:41.000 234 21168.36 52.27 42842.86 47787.03 2014-08-22 09:22:42.000 234 21168.36 52.27 42842.91 47787.06 2014-08-22 09:22:43.000 234 21168.33 52.25 42842.92 47787.08 2014-08-22 09:22:44.000 234 21168.32 52.26 42842.93 47787.10 2014-08-22 09:22:45.000 234 21168.34 52.30 42842.90 47787.10 2014-08-22 09:22:46.000 234 21168.32 52.34 42842.87 47787.07 2014-08-22 09:22:47.000 234 21168.28 52.41 42842.82 47787.03 2014-08-22 09:22:48.000 234 21168.31 52.42 42842.78 47786.98 2014-08-22 09:22:49.000 234 21168.33 52.37 42842.76 47786.96 2014-08-22 09:22:50.000 234 21168.34 52.29 42842.79 47786.95 2014-08-22 09:22:51.000 234 21168.37 52.22 42842.83 47786.98 2014-08-22 09:22:52.000 234 21168.38 52.16 42842.87 47787.01 2014-08-22 09:22:53.000 234 21168.37 52.08 42842.93 47787.04 2014-08-22 09:22:54.000 234 21168.43 51.97 42842.98 47787.14 2014-08-22 09:22:55.000 234 21168.46 51.90 42843.05 47787.21 2014-08-22 09:22:56.000 234 21168.52 51.85 42843.12 47787.31 2014-08-22 09:22:57.000 234 21168.53 51.84 42843.20 47787.38 2014-08-22 09:22:58.000 234 21168.57 51.81 42843.25 47787.42 2014-08-22 09:22:59.000 234 21168.58 51.81 42843.28 47787.49 2014-08-22 09:23:00.000 234 21168.58 51.88 42843.28 47787.51 2014-08-22 09:23:01.000 234 21168.60 51.94 42843.22 47787.50 2014-08-22 09:23:02.000 234 21168.60 51.97 42843.16 47787.47 2014-08-22 09:23:03.000 234 21168.61 51.94 42843.14 47787.45 2014-08-22 09:23:04.000 234 21168.59 51.92 42843.13 47787.41 2014-08-22 09:23:05.000 234 21168.57 51.89 42843.12 47787.40 2014-08-22 09:23:06.000 234 21168.55 51.88 42843.11 47787.39 2014-08-22 09:23:07.000 234 21168.55 51.90 42843.09 47787.39 2014-08-22 09:23:08.000 234 21168.60 51.89 42843.12 47787.42 2014-08-22 09:23:09.000 234 21168.61 51.87 42843.12 47787.42 2014-08-22 09:23:10.000 234 21168.64 51.82 42843.13 47787.42 2014-08-22 09:23:11.000 234 21168.73 51.76 42843.13 47787.46 2014-08-22 09:23:12.000 234 21168.77 51.68 42843.20 47787.51 2014-08-22 09:23:13.000 234 21168.81 51.65 42843.23 47787.58 2014-08-22 09:23:14.000 234 21168.81 51.61 42843.27 47787.62 2014-08-22 09:23:15.000 234 21168.81 51.58 42843.31 47787.66 2014-08-22 09:23:16.000 234 21168.84 51.56 42843.34 47787.69 2014-08-22 09:23:17.000 234 21168.85 51.54 42843.37 47787.72 2014-08-22 09:23:18.000 234 21168.80 51.52 42843.40 47787.69 2014-08-22 09:23:19.000 234 21168.80 51.49 42843.38 47787.74 2014-08-22 09:23:20.000 234 21168.81 51.48 42843.40 47787.74 2014-08-22 09:23:21.000 234 21168.81 51.49 42843.43 47787.76 2014-08-22 09:23:22.000 234 21168.83 51.45 42843.42 47787.78 2014-08-22 09:23:23.000 234 21168.85 51.43 42843.41 47787.78 2014-08-22 09:23:24.000 234 21168.80 51.43 42843.38 47787.77 2014-08-22 09:23:25.000 234 21168.78 51.44 42843.37 47787.74 2014-08-22 09:23:26.000 234 21168.74 51.47 42843.34 47787.71 2014-08-22 09:23:27.000 234 21168.70 51.49 42843.37 47787.70 2014-08-22 09:23:28.000 234 21168.70 51.51 42843.34 47787.66 2014-08-22 09:23:29.000 234 21168.73 51.55 42843.31 47787.62 2014-08-22 09:23:30.000 234 21168.74 51.53 42843.28 47787.64 2014-08-22 09:23:31.000 234 21168.73 51.50 42843.27 47787.62 2014-08-22 09:23:32.000 234 21168.75 51.52 42843.27 47787.61 2014-08-22 09:23:33.000 234 21168.77 51.51 42843.25 47787.60 2014-08-22 09:23:34.000 234 21168.76 51.53 42843.24 47787.59 2014-08-22 09:23:35.000 234 21168.76 51.54 42843.24 47787.58 2014-08-22 09:23:36.000 234 21168.76 51.53 42843.23 47787.56 2014-08-22 09:23:37.000 234 21168.76 51.53 42843.21 47787.57 2014-08-22 09:23:38.000 234 21168.77 51.54 42843.18 47787.54 2014-08-22 09:23:39.000 234 21168.75 51.55 42843.17 47787.51 2014-08-22 09:23:40.000 234 21168.73 51.57 42843.15 47787.48 2014-08-22 09:23:41.000 234 21168.69 51.58 42843.08 47787.47 2014-08-22 09:23:42.000 234 21168.67 51.60 42843.05 47787.45 2014-08-22 09:23:43.000 234 21168.66 51.56 42843.04 47787.40 2014-08-22 09:23:44.000 234 21168.67 51.52 42843.05 47787.40 2014-08-22 09:23:45.000 234 21168.65 51.47 42843.08 47787.40 2014-08-22 09:23:46.000 234 21168.67 51.46 42843.09 47787.38 2014-08-22 09:23:47.000 234 21168.69 51.44 42843.11 47787.42 2014-08-22 09:23:48.000 234 21168.69 51.43 42843.11 47787.44 2014-08-22 09:23:49.000 234 21168.70 51.44 42843.11 47787.46 2014-08-22 09:23:50.000 234 21168.71 51.44 42843.13 47787.45 2014-08-22 09:23:51.000 234 21168.71 51.43 42843.13 47787.49 2014-08-22 09:23:52.000 234 21168.73 51.47 42843.11 47787.49 2014-08-22 09:23:53.000 234 21168.77 51.50 42843.14 47787.48 2014-08-22 09:23:54.000 234 21168.81 51.49 42843.13 47787.48 2014-08-22 09:23:55.000 234 21168.80 51.47 42843.11 47787.45 2014-08-22 09:23:56.000 234 21168.81 51.46 42843.10 47787.47 2014-08-22 09:23:57.000 234 21168.81 51.46 42843.10 47787.46 2014-08-22 09:23:58.000 234 21168.81 51.49 42843.10 47787.48 2014-08-22 09:23:59.000 234 21168.79 51.51 42843.10 47787.47 2014-08-22 09:24:00.000 234 21168.79 51.54 42843.08 47787.44 2014-08-22 09:24:01.000 234 21168.75 51.57 42843.05 47787.42 2014-08-22 09:24:02.000 234 21168.74 51.58 42843.02 47787.37 2014-08-22 09:24:03.000 234 21168.74 51.59 42842.96 47787.36 2014-08-22 09:24:04.000 234 21168.71 51.57 42842.98 47787.33 2014-08-22 09:24:05.000 234 21168.73 51.56 42842.94 47787.29 2014-08-22 09:24:06.000 234 21168.72 51.52 42842.98 47787.31 2014-08-22 09:24:07.000 234 21168.69 51.49 42842.98 47787.27 2014-08-22 09:24:08.000 234 21168.71 51.49 42842.95 47787.27 2014-08-22 09:24:09.000 234 21168.73 51.47 42842.97 47787.28 2014-08-22 09:24:10.000 234 21168.71 51.46 42842.98 47787.28 2014-08-22 09:24:11.000 234 21168.70 51.45 42842.94 47787.28 2014-08-22 09:24:12.000 234 21168.69 51.47 42842.96 47787.27 2014-08-22 09:24:13.000 234 21168.67 51.47 42842.97 47787.28 2014-08-22 09:24:14.000 234 21168.68 51.47 42842.96 47787.28 2014-08-22 09:24:15.000 234 21168.70 51.45 42842.95 47787.27 2014-08-22 09:24:16.000 234 21168.69 51.44 42842.93 47787.28 2014-08-22 09:24:17.000 234 21168.69 51.47 42842.94 47787.23 2014-08-22 09:24:18.000 234 21168.68 51.48 42842.93 47787.26 2014-08-22 09:24:19.000 234 21168.67 51.52 42842.88 47787.23 2014-08-22 09:24:20.000 234 21168.66 51.59 42842.84 47787.21 2014-08-22 09:24:21.000 234 21168.64 51.68 42842.79 47787.15 2014-08-22 09:24:22.000 234 21168.62 51.74 42842.73 47787.08 2014-08-22 09:24:23.000 234 21168.63 51.75 42842.64 47787.02 2014-08-22 09:24:24.000 234 21168.67 51.60 42842.60 47786.96 2014-08-22 09:24:25.000 234 21168.73 51.40 42842.65 47786.98 2014-08-22 09:24:26.000 234 21168.78 51.28 42842.74 47787.07 2014-08-22 09:24:27.000 234 21168.82 51.24 42842.83 47787.16 2014-08-22 09:24:28.000 234 21168.83 51.20 42842.89 47787.26 2014-08-22 09:24:29.000 234 21168.85 51.20 42842.93 47787.32 2014-08-22 09:24:30.000 234 21168.84 51.19 42842.98 47787.33 2014-08-22 09:24:31.000 234 21168.85 51.18 42842.96 47787.32 2014-08-22 09:24:32.000 234 21168.84 51.14 42842.94 47787.37 2014-08-22 09:24:33.000 234 21168.82 51.11 42842.96 47787.39 2014-08-22 09:24:34.000 234 21168.85 51.07 42843.00 47787.40 2014-08-22 09:24:35.000 234 21168.82 51.07 42842.99 47787.39 2014-08-22 09:24:36.000 234 21168.82 51.04 42842.98 47787.40 2014-08-22 09:24:37.000 234 21168.84 51.04 42843.02 47787.38 2014-08-22 09:24:38.000 234 21168.81 51.05 42843.01 47787.43 2014-08-22 09:24:39.000 234 21168.79 51.06 42843.05 47787.39 2014-08-22 09:24:40.000 234 21168.80 51.04 42843.00 47787.42 2014-08-22 09:24:41.000 234 21168.81 51.06 42843.00 47787.39 2014-08-22 09:24:42.000 234 21168.83 51.08 42842.97 47787.41 2014-08-22 09:24:43.000 234 21168.86 51.10 42842.98 47787.39 2014-08-22 09:24:44.000 234 21168.84 51.09 42842.96 47787.36 2014-08-22 09:24:45.000 234 21168.83 51.06 42842.99 47787.37 2014-08-22 09:24:46.000 234 21168.85 51.06 42842.98 47787.38 2014-08-22 09:24:47.000 234 21168.84 51.06 42842.97 47787.38 2014-08-22 09:24:48.000 234 21168.82 51.04 42842.99 47787.38 2014-08-22 09:24:49.000 234 21168.80 51.00 42843.00 47787.38 2014-08-22 09:24:50.000 234 21168.79 50.98 42842.99 47787.36 2014-08-22 09:24:51.000 234 21168.79 50.96 42843.01 47787.39 2014-08-22 09:24:52.000 234 21168.78 50.95 42843.04 47787.40 2014-08-22 09:24:53.000 234 21168.76 50.92 42843.02 47787.41 2014-08-22 09:24:54.000 234 21168.79 50.92 42843.07 47787.42 2014-08-22 09:24:55.000 234 21168.78 50.95 42843.08 47787.43 2014-08-22 09:24:56.000 234 21168.79 50.93 42843.05 47787.43 2014-08-22 09:24:57.000 234 21168.77 50.91 42843.06 47787.44 2014-08-22 09:24:58.000 234 21168.76 50.91 42843.04 47787.43 2014-08-22 09:24:59.000 234 21168.76 50.89 42843.08 47787.43 2014-08-22 09:25:00.000 234 21168.81 50.87 42843.09 47787.43 2014-08-22 09:25:01.000 234 21168.79 50.85 42843.08 47787.43 2014-08-22 09:25:02.000 234 21168.82 50.83 42843.02 47787.45 2014-08-22 09:25:03.000 234 21168.84 50.85 42843.01 47787.45 2014-08-22 09:25:04.000 234 21168.88 50.85 42843.05 47787.44 2014-08-22 09:25:05.000 234 21168.85 50.85 42843.04 47787.44 2014-08-22 09:25:06.000 234 21168.82 50.88 42843.01 47787.46 2014-08-22 09:25:07.000 234 21168.83 50.90 42843.01 47787.44 2014-08-22 09:25:08.000 234 21168.84 50.87 42843.00 47787.42 2014-08-22 09:25:09.000 234 21168.87 50.86 42843.03 47787.40 2014-08-22 09:25:10.000 234 21168.88 50.87 42843.01 47787.43 2014-08-22 09:25:11.000 234 21168.90 50.88 42843.03 47787.43 2014-08-22 09:25:12.000 234 21168.91 50.89 42843.01 47787.44 2014-08-22 09:25:13.000 234 21168.92 50.88 42843.02 47787.44 2014-08-22 09:25:14.000 234 21168.92 50.88 42843.01 47787.42 2014-08-22 09:25:15.000 234 21168.90 50.90 42842.99 47787.45 2014-08-22 09:25:16.000 234 21168.90 50.91 42842.95 47787.42 2014-08-22 09:25:17.000 234 21168.90 50.89 42842.94 47787.43 2014-08-22 09:25:18.000 234 21168.93 50.89 42842.96 47787.43 2014-08-22 09:25:19.000 234 21168.93 50.88 42842.94 47787.41 2014-08-22 09:25:20.000 234 21168.92 50.87 42842.94 47787.43 2014-08-22 09:25:21.000 234 21168.94 50.82 42842.98 47787.43 2014-08-22 09:25:22.000 234 21168.96 50.82 42842.97 47787.43 2014-08-22 09:25:23.000 234 21168.94 50.81 42842.99 47787.45 2014-08-22 09:25:24.000 234 21168.96 50.78 42842.98 47787.44 2014-08-22 09:25:25.000 234 21168.98 50.72 42843.00 47787.46 2014-08-22 09:25:26.000 234 21168.97 50.67 42843.00 47787.44 2014-08-22 09:25:27.000 234 21169.01 50.64 42843.02 47787.51 2014-08-22 09:25:28.000 234 21169.05 50.64 42843.04 47787.54 2014-08-22 09:25:29.000 234 21169.05 50.61 42843.10 47787.55 2014-08-22 09:25:30.000 234 21169.04 50.62 42843.09 47787.57 2014-08-22 09:25:31.000 234 21169.07 50.59 42843.11 47787.58 2014-08-22 09:25:32.000 234 21169.10 50.58 42843.16 47787.60 2014-08-22 09:25:33.000 234 21169.13 50.56 42843.11 47787.63 2014-08-22 09:25:34.000 234 21169.11 50.52 42843.16 47787.64 2014-08-22 09:25:35.000 234 21169.09 50.49 42843.17 47787.65 2014-08-22 09:25:36.000 234 21169.09 50.45 42843.19 47787.68 2014-08-22 09:25:37.000 234 21169.04 50.41 42843.24 47787.70 2014-08-22 09:25:38.000 234 21168.99 50.37 42843.25 47787.69 2014-08-22 09:25:39.000 234 21168.97 50.35 42843.30 47787.73 2014-08-22 09:25:40.000 234 21168.96 50.36 42843.35 47787.74 2014-08-22 09:25:41.000 234 21168.94 50.33 42843.35 47787.75 2014-08-22 09:25:42.000 234 21168.98 50.36 42843.37 47787.78 2014-08-22 09:25:43.000 234 21168.98 50.37 42843.34 47787.75 2014-08-22 09:25:44.000 234 21169.00 50.39 42843.33 47787.77 2014-08-22 09:25:45.000 234 21169.03 50.38 42843.29 47787.77 2014-08-22 09:25:46.000 234 21169.04 50.37 42843.32 47787.74 2014-08-22 09:25:47.000 234 21169.05 50.36 42843.30 47787.78 2014-08-22 09:25:48.000 234 21169.01 50.36 42843.28 47787.73 2014-08-22 09:25:49.000 234 21168.98 50.36 42843.27 47787.72 2014-08-22 09:25:50.000 234 21168.98 50.38 42843.27 47787.70 2014-08-22 09:25:51.000 234 21168.98 50.39 42843.23 47787.68 2014-08-22 09:25:52.000 234 21168.95 50.37 42843.24 47787.66 2014-08-22 09:25:53.000 234 21168.93 50.34 42843.24 47787.64 2014-08-22 09:25:54.000 234 21168.93 50.35 42843.22 47787.63 2014-08-22 09:25:55.000 234 21168.92 50.38 42843.19 47787.63 2014-08-22 09:25:56.000 234 21168.88 50.41 42843.15 47787.60 2014-08-22 09:25:57.000 234 21168.87 50.40 42843.12 47787.57 2014-08-22 09:25:58.000 234 21168.89 50.36 42843.11 47787.54 2014-08-22 09:25:59.000 234 21168.89 50.36 42843.12 47787.53 2014-08-22 09:26:00.000 234 21168.88 50.33 42843.11 47787.54 2014-08-22 09:26:01.000 234 21168.86 50.31 42843.12 47787.56 2014-08-22 09:26:02.000 234 21168.88 50.30 42843.13 47787.53 2014-08-22 09:26:03.000 234 21168.91 50.31 42843.14 47787.55 2014-08-22 09:26:04.000 234 21168.92 50.31 42843.16 47787.56 2014-08-22 09:26:05.000 234 21168.92 50.29 42843.16 47787.58 2014-08-22 09:26:06.000 234 21168.95 50.28 42843.19 47787.58 2014-08-22 09:26:07.000 234 21168.92 50.28 42843.18 47787.58 2014-08-22 09:26:08.000 234 21168.91 50.26 42843.17 47787.58 2014-08-22 09:26:09.000 234 21168.90 50.27 42843.12 47787.57 2014-08-22 09:26:10.000 234 21168.91 50.27 42843.11 47787.56 2014-08-22 09:26:11.000 234 21168.91 50.28 42843.15 47787.56 2014-08-22 09:26:12.000 234 21168.92 50.26 42843.13 47787.57 2014-08-22 09:26:13.000 234 21168.89 50.26 42843.09 47787.56 2014-08-22 09:26:14.000 234 21168.85 50.22 42843.08 47787.54 2014-08-22 09:26:15.000 234 21168.85 50.24 42843.13 47787.55 2014-08-22 09:26:16.000 234 21168.86 50.23 42843.15 47787.56 2014-08-22 09:26:17.000 234 21168.86 50.24 42843.12 47787.53 2014-08-22 09:26:18.000 234 21168.86 50.25 42843.13 47787.53 2014-08-22 09:26:19.000 234 21168.85 50.26 42843.11 47787.53 2014-08-22 09:26:20.000 234 21168.83 50.27 42843.12 47787.55 2014-08-22 09:26:21.000 234 21168.84 50.26 42843.14 47787.53 2014-08-22 09:26:22.000 234 21168.86 50.25 42843.11 47787.53 2014-08-22 09:26:23.000 234 21168.85 50.24 42843.10 47787.51 2014-08-22 09:26:24.000 234 21168.86 50.24 42843.08 47787.52 2014-08-22 09:26:25.000 234 21168.87 50.24 42843.06 47787.50 2014-08-22 09:26:26.000 234 21168.90 50.21 42843.07 47787.49 2014-08-22 09:26:27.000 234 21168.92 50.23 42843.06 47787.51 2014-08-22 09:26:28.000 234 21168.96 50.20 42843.10 47787.51 2014-08-22 09:26:29.000 234 21169.01 50.18 42843.10 47787.54 2014-08-22 09:26:30.000 234 21169.03 50.18 42843.09 47787.55 2014-08-22 09:26:31.000 234 21169.06 50.19 42843.07 47787.58 2014-08-22 09:26:32.000 234 21169.07 50.17 42843.09 47787.58 2014-08-22 09:26:33.000 234 21169.07 50.21 42843.07 47787.59 2014-08-22 09:26:34.000 234 21169.05 50.22 42843.07 47787.59 2014-08-22 09:26:35.000 234 21169.06 50.23 42843.07 47787.57 2014-08-22 09:26:36.000 234 21169.07 50.27 42843.06 47787.59 2014-08-22 09:26:37.000 234 21169.07 50.26 42843.05 47787.59 2014-08-22 09:26:38.000 234 21169.08 50.26 42843.02 47787.57 2014-08-22 09:26:39.000 234 21169.06 50.28 42843.03 47787.55 2014-08-22 09:26:40.000 234 21169.02 50.30 42843.02 47787.54 2014-08-22 09:26:41.000 234 21169.02 50.33 42842.98 47787.51 2014-08-22 09:26:42.000 234 21169.03 50.33 42842.94 47787.50 2014-08-22 09:26:43.000 234 21169.02 50.31 42842.93 47787.48 2014-08-22 09:26:44.000 234 21168.99 50.28 42842.95 47787.44 2014-08-22 09:26:45.000 234 21168.93 50.25 42842.92 47787.42 2014-08-22 09:26:46.000 234 21168.91 50.27 42842.92 47787.41 2014-08-22 09:26:47.000 234 21168.90 50.25 42842.87 47787.37 2014-08-22 09:26:48.000 234 21168.85 50.25 42842.82 47787.32 2014-08-22 09:26:49.000 234 21168.83 50.26 42842.80 47787.29 2014-08-22 09:26:50.000 234 21168.79 50.24 42842.81 47787.26 2014-08-22 09:26:51.000 234 21168.74 50.26 42842.75 47787.21 2014-08-22 09:26:52.000 234 21168.71 50.27 42842.75 47787.17 2014-08-22 09:26:53.000 234 21168.71 50.28 42842.72 47787.16 2014-08-22 09:26:54.000 234 21168.71 50.29 42842.69 47787.12 2014-08-22 09:26:55.000 234 21168.71 50.28 42842.65 47787.10 2014-08-22 09:26:56.000 234 21168.71 50.28 42842.65 47787.10 2014-08-22 09:26:57.000 234 21168.68 50.29 42842.66 47787.06 2014-08-22 09:26:58.000 234 21168.66 50.25 42842.65 47787.04 2014-08-22 09:26:59.000 234 21168.62 50.24 42842.66 47787.05 2014-08-22 09:27:00.000 234 21168.62 50.25 42842.67 47787.03 2014-08-22 09:27:01.000 234 21168.62 50.25 42842.67 47787.03 2014-08-22 09:27:02.000 234 21168.59 50.23 42842.69 47787.03 2014-08-22 09:27:03.000 234 21168.60 50.21 42842.71 47787.02 2014-08-22 09:27:04.000 234 21168.59 50.21 42842.71 47787.03 2014-08-22 09:27:05.000 234 21168.58 50.24 42842.65 47787.04 2014-08-22 09:27:06.000 234 21168.61 50.25 42842.66 47787.04 2014-08-22 09:27:07.000 234 21168.62 50.28 42842.70 47787.03 2014-08-22 09:27:08.000 234 21168.63 50.31 42842.68 47787.04 2014-08-22 09:27:09.000 234 21168.64 50.29 42842.67 47787.02 2014-08-22 09:27:10.000 234 21168.68 50.26 42842.68 47787.03 2014-08-22 09:27:11.000 234 21168.67 50.22 42842.67 47787.04 2014-08-22 09:27:12.000 234 21168.71 50.21 42842.72 47787.04 2014-08-22 09:27:13.000 234 21168.74 50.20 42842.76 47787.09 2014-08-22 09:27:14.000 234 21168.76 50.20 42842.72 47787.11 2014-08-22 09:27:15.000 234 21168.79 50.21 42842.72 47787.13 2014-08-22 09:27:16.000 234 21168.82 50.19 42842.71 47787.14 2014-08-22 09:27:17.000 234 21168.85 50.18 42842.72 47787.12 2014-08-22 09:27:18.000 234 21168.85 50.15 42842.69 47787.14 2014-08-22 09:27:19.000 234 21168.89 50.14 42842.71 47787.16 2014-08-22 09:27:20.000 234 21168.91 50.12 42842.73 47787.17 2014-08-22 09:27:21.000 234 21168.90 50.12 42842.72 47787.17 2014-08-22 09:27:22.000 234 21168.83 50.26 42842.69 47787.15 2014-08-22 09:27:23.000 234 21168.81 50.45 42842.58 47787.11 2014-08-22 09:27:24.000 234 21168.80 50.56 42842.48 47786.99 2014-08-22 09:27:25.000 234 21168.75 50.60 42842.39 47786.86 2014-08-22 09:27:26.000 234 21168.74 50.63 42842.33 47786.78 2014-08-22 09:27:27.000 234 21168.80 50.58 42842.26 47786.76 2014-08-22 09:27:28.000 234 21168.86 50.53 42842.27 47786.75 2014-08-22 09:27:29.000 234 21168.84 50.58 42842.27 47786.72 2014-08-22 09:27:30.000 234 21168.85 50.68 42842.26 47786.73 2014-08-22 09:27:31.000 234 21168.86 50.71 42842.22 47786.74 2014-08-22 09:27:32.000 234 21168.88 50.74 42842.19 47786.68 2014-08-22 09:27:33.000 234 21168.88 50.75 42842.14 47786.68 2014-08-22 09:27:34.000 234 21168.91 50.69 42842.18 47786.67 2014-08-22 09:27:35.000 234 21168.93 50.60 42842.17 47786.70 2014-08-22 09:27:36.000 234 21168.95 50.55 42842.20 47786.72 2014-08-22 09:27:37.000 234 21168.98 50.47 42842.27 47786.79 2014-08-22 09:27:38.000 234 21168.96 50.42 42842.32 47786.83 2014-08-22 09:27:39.000 234 21168.96 50.43 42842.34 47786.89 2014-08-22 09:27:40.000 234 21168.93 50.47 42842.44 47786.90 2014-08-22 09:27:41.000 234 21168.86 50.58 42842.41 47786.90 2014-08-22 09:27:42.000 234 21168.84 50.71 42842.31 47786.87 2014-08-22 09:27:43.000 234 21168.81 50.72 42842.24 47786.79 2014-08-22 09:27:44.000 234 21168.85 50.62 42842.23 47786.72 2014-08-22 09:27:45.000 234 21168.89 50.51 42842.27 47786.75 2014-08-22 09:27:46.000 234 21168.84 50.50 42842.30 47786.75 2014-08-22 09:27:47.000 234 21168.81 50.60 42842.34 47786.79 2014-08-22 09:27:48.000 234 21168.75 50.66 42842.28 47786.76 2014-08-22 09:27:49.000 234 21168.70 50.70 42842.21 47786.70 2014-08-22 09:27:50.000 234 21168.68 50.74 42842.16 47786.65 2014-08-22 09:27:51.000 234 21168.62 50.80 42842.11 47786.61 2014-08-22 09:27:52.000 234 21168.58 50.86 42842.05 47786.50 2014-08-22 09:27:53.000 234 21168.56 50.85 42841.99 47786.47 2014-08-22 09:27:54.000 234 21168.59 50.79 42841.99 47786.43 2014-08-22 09:27:55.000 234 21168.65 50.64 42841.98 47786.42 2014-08-22 09:27:56.000 234 21168.72 50.45 42842.05 47786.45 2014-08-22 09:27:57.000 234 21168.73 50.31 42842.16 47786.50 2014-08-22 09:27:58.000 234 21168.79 50.18 42842.26 47786.62 2014-08-22 09:27:59.000 234 21168.82 50.13 42842.36 47786.74 2014-08-22 09:28:00.000 234 21168.81 50.05 42842.40 47786.83 2014-08-22 09:28:01.000 234 21168.82 50.02 42842.45 47786.89 2014-08-22 09:28:02.000 234 21168.82 49.99 42842.48 47786.92 2014-08-22 09:28:03.000 234 21168.85 49.99 42842.48 47786.98 2014-08-22 09:28:04.000 234 21168.85 50.00 42842.54 47786.99 2014-08-22 09:28:05.000 234 21168.87 50.02 42842.53 47787.01 2014-08-22 09:28:06.000 234 21168.92 50.00 42842.52 47787.02 2014-08-22 09:28:07.000 234 21168.89 50.05 42842.51 47787.04 2014-08-22 09:28:08.000 234 21168.88 50.08 42842.46 47787.00 2014-08-22 09:28:09.000 234 21168.79 50.21 42842.43 47786.96 2014-08-22 09:28:10.000 234 21168.69 50.32 42842.36 47786.87 2014-08-22 09:28:11.000 234 21168.64 50.39 42842.27 47786.76 2014-08-22 09:28:12.000 234 21168.59 50.47 42842.21 47786.65 2014-08-22 09:28:13.000 234 21168.58 50.51 42842.19 47786.59 2014-08-22 09:28:14.000 234 21168.59 50.46 42842.11 47786.53 2014-08-22 09:28:15.000 234 21168.64 50.37 42842.08 47786.47 2014-08-22 09:28:16.000 234 21168.66 50.25 42842.11 47786.45 2014-08-22 09:28:17.000 234 21168.71 50.13 42842.19 47786.55 2014-08-22 09:28:18.000 234 21168.81 49.96 42842.30 47786.66 2014-08-22 09:28:19.000 234 21168.84 49.88 42842.41 47786.75 2014-08-22 09:28:20.000 234 21168.89 49.80 42842.50 47786.89 2014-08-22 09:28:21.000 234 21168.89 49.77 42842.54 47786.98 2014-08-22 09:28:22.000 234 21168.93 49.75 42842.61 47787.04 2014-08-22 09:28:23.000 234 21168.98 49.74 42842.65 47787.11 2014-08-22 09:28:24.000 234 21169.00 49.72 42842.70 47787.15 2014-08-22 09:28:25.000 234 21169.03 49.70 42842.70 47787.21 2014-08-22 09:28:26.000 234 21169.05 49.67 42842.73 47787.23 2014-08-22 09:28:27.000 234 21169.11 49.64 42842.77 47787.28 2014-08-22 09:28:28.000 234 21169.15 49.64 42842.81 47787.32 2014-08-22 09:28:29.000 234 21169.18 49.63 42842.80 47787.35 2014-08-22 09:28:30.000 234 21169.21 49.62 42842.82 47787.40 2014-08-22 09:28:31.000 234 21169.24 49.63 42842.84 47787.43 2014-08-22 09:28:32.000 234 21169.27 49.64 42842.84 47787.45 2014-08-22 09:28:33.000 234 21169.27 49.65 42842.82 47787.43 2014-08-22 09:28:34.000 234 21169.32 49.63 42842.84 47787.48 2014-08-22 09:28:35.000 234 21169.31 49.67 42842.85 47787.45 2014-08-22 09:28:36.000 234 21169.29 49.68 42842.85 47787.49 2014-08-22 09:28:37.000 234 21169.30 49.67 42842.87 47787.47 2014-08-22 09:28:38.000 234 21169.34 49.64 42842.87 47787.50 2014-08-22 09:28:39.000 234 21169.34 49.66 42842.88 47787.51 2014-08-22 09:28:40.000 234 21169.33 49.67 42842.86 47787.49 2014-08-22 09:28:41.000 234 21169.31 49.68 42842.85 47787.48 2014-08-22 09:28:42.000 234 21169.33 49.66 42842.85 47787.52 2014-08-22 09:28:43.000 234 21169.37 49.65 42842.83 47787.52 2014-08-22 09:28:44.000 234 21169.39 49.63 42842.86 47787.51 2014-08-22 09:28:45.000 234 21169.37 49.64 42842.85 47787.52 2014-08-22 09:28:46.000 234 21169.39 49.61 42842.87 47787.55 2014-08-22 09:28:47.000 234 21169.40 49.58 42842.85 47787.53 2014-08-22 09:28:48.000 234 21169.40 49.57 42842.89 47787.54 2014-08-22 09:28:49.000 234 21169.44 49.56 42842.89 47787.55 2014-08-22 09:28:50.000 234 21169.46 49.56 42842.83 47787.56 2014-08-22 09:28:51.000 234 21169.46 49.53 42842.84 47787.56 2014-08-22 09:28:52.000 234 21169.48 49.52 42842.89 47787.57 2014-08-22 09:28:53.000 234 21169.49 49.51 42842.88 47787.58 2014-08-22 09:28:54.000 234 21169.45 49.55 42842.89 47787.57 2014-08-22 09:28:55.000 234 21169.41 49.60 42842.86 47787.54 2014-08-22 09:28:56.000 234 21169.40 49.58 42842.83 47787.54 2014-08-22 09:28:57.000 234 21169.38 49.55 42842.83 47787.50 2014-08-22 09:28:58.000 234 21169.38 49.53 42842.79 47787.49 2014-08-22 09:28:59.000 234 21169.40 49.51 42842.79 47787.47 2014-08-22 09:29:00.000 234 21169.40 49.50 42842.81 47787.50 2014-08-22 09:29:01.000 234 21169.41 49.47 42842.83 47787.49 2014-08-22 09:29:02.000 234 21169.42 49.49 42842.82 47787.49 2014-08-22 09:29:03.000 234 21169.39 49.51 42842.80 47787.49 2014-08-22 09:29:04.000 234 21169.37 49.52 42842.77 47787.46 2014-08-22 09:29:05.000 234 21169.37 49.51 42842.76 47787.44 2014-08-22 09:29:06.000 234 21169.36 49.53 42842.75 47787.44 2014-08-22 09:29:07.000 234 21169.35 49.52 42842.72 47787.43 2014-08-22 09:29:08.000 234 21169.40 49.52 42842.73 47787.41 2014-08-22 09:29:09.000 234 21169.43 49.50 42842.75 47787.42 2014-08-22 09:29:10.000 234 21169.43 49.46 42842.77 47787.45 2014-08-22 09:29:11.000 234 21169.41 49.46 42842.76 47787.46 2014-08-22 09:29:12.000 234 21169.42 49.48 42842.77 47787.45 2014-08-22 09:29:13.000 234 21169.43 49.49 42842.77 47787.43 2014-08-22 09:29:14.000 234 21169.43 49.47 42842.74 47787.43 2014-08-22 09:29:15.000 234 21169.39 49.45 42842.73 47787.44 2014-08-22 09:29:16.000 234 21169.40 49.48 42842.73 47787.43 2014-08-22 09:29:17.000 234 21169.41 49.49 42842.72 47787.44 2014-08-22 09:29:18.000 234 21169.42 49.50 42842.71 47787.40 2014-08-22 09:29:19.000 234 21169.45 49.48 42842.75 47787.42 2014-08-22 09:29:20.000 234 21169.43 49.49 42842.73 47787.40 2014-08-22 09:29:21.000 234 21169.44 49.50 42842.73 47787.43 2014-08-22 09:29:22.000 234 21169.43 49.51 42842.69 47787.41 2014-08-22 09:29:23.000 234 21169.45 49.45 42842.70 47787.39 2014-08-22 09:29:24.000 234 21169.45 49.43 42842.71 47787.40 2014-08-22 09:29:25.000 234 21169.48 49.42 42842.74 47787.44 2014-08-22 09:29:26.000 234 21169.52 49.42 42842.78 47787.44 2014-08-22 09:29:27.000 234 21169.55 49.41 42842.76 47787.48 2014-08-22 09:29:28.000 234 21169.58 49.41 42842.75 47787.46 2014-08-22 09:29:29.000 234 21169.56 49.38 42842.77 47787.50 2014-08-22 09:29:30.000 234 21169.57 49.39 42842.77 47787.50 2014-08-22 09:29:31.000 234 21169.56 49.36 42842.80 47787.51 2014-08-22 09:29:32.000 234 21169.54 49.35 42842.82 47787.49 2014-08-22 09:29:33.000 234 21169.57 49.35 42842.83 47787.52 2014-08-22 09:29:34.000 234 21169.58 49.39 42842.85 47787.52 2014-08-22 09:29:35.000 234 21169.56 49.41 42842.83 47787.54 2014-08-22 09:29:36.000 234 21169.59 49.45 42842.79 47787.53 2014-08-22 09:29:37.000 234 21169.59 49.45 42842.78 47787.52 2014-08-22 09:29:38.000 234 21169.58 49.45 42842.77 47787.50 2014-08-22 09:29:39.000 234 21169.56 49.47 42842.72 47787.51 2014-08-22 09:29:40.000 234 21169.55 49.47 42842.71 47787.48 2014-08-22 09:29:41.000 234 21169.52 49.45 42842.71 47787.45 2014-08-22 09:29:42.000 234 21169.51 49.48 42842.71 47787.45 2014-08-22 09:29:43.000 234 21169.51 49.49 42842.70 47787.45 2014-08-22 09:29:44.000 234 21169.47 49.50 42842.70 47787.41 2014-08-22 09:29:45.000 234 21169.46 49.50 42842.68 47787.43 2014-08-22 09:29:46.000 234 21169.44 49.48 42842.67 47787.40 2014-08-22 09:29:47.000 234 21169.44 49.51 42842.63 47787.38 2014-08-22 09:29:48.000 234 21169.43 49.50 42842.68 47787.37 2014-08-22 09:29:49.000 234 21169.44 49.48 42842.65 47787.33 2014-08-22 09:29:50.000 234 21169.44 49.41 42842.67 47787.35 2014-08-22 09:29:51.000 234 21169.43 49.39 42842.69 47787.35 2014-08-22 09:29:52.000 234 21169.44 49.39 42842.72 47787.36 2014-08-22 09:29:53.000 234 21169.47 49.38 42842.70 47787.41 2014-08-22 09:29:54.000 234 21169.48 49.37 42842.69 47787.40 2014-08-22 09:29:55.000 234 21169.49 49.36 42842.71 47787.41 2014-08-22 09:29:56.000 234 21169.51 49.34 42842.73 47787.42 2014-08-22 09:29:57.000 234 21169.50 49.31 42842.73 47787.45 2014-08-22 09:29:58.000 234 21169.47 49.30 42842.77 47787.43 2014-08-22 09:29:59.000 234 21169.46 49.30 42842.79 47787.45 2014-08-22 09:30:00.000 234 21169.42 49.29 42842.82 47787.46 2014-08-22 09:30:01.000 234 21169.38 49.29 42842.82 47787.46 2014-08-22 09:30:02.000 234 21169.39 49.27 42842.83 47787.46 2014-08-22 09:30:03.000 234 21169.41 49.26 42842.80 47787.46 2014-08-22 09:30:04.000 234 21169.44 49.26 42842.80 47787.47 2014-08-22 09:30:05.000 234 21169.45 49.27 42842.81 47787.48 2014-08-22 09:30:06.000 234 21169.46 49.27 42842.81 47787.50 2014-08-22 09:30:07.000 234 21169.46 49.29 42842.80 47787.48 2014-08-22 09:30:08.000 234 21169.45 49.32 42842.78 47787.46 2014-08-22 09:30:09.000 234 21169.44 49.33 42842.79 47787.46 2014-08-22 09:30:10.000 234 21169.44 49.34 42842.77 47787.43 2014-08-22 09:30:11.000 234 21169.41 49.34 42842.73 47787.43 2014-08-22 09:30:12.000 234 21169.37 49.29 42842.77 47787.41 2014-08-22 09:30:13.000 234 21169.33 49.29 42842.77 47787.39 2014-08-22 09:30:14.000 234 21169.29 49.36 42842.74 47787.38 2014-08-22 09:30:15.000 234 21169.27 49.41 42842.71 47787.32 2014-08-22 09:30:16.000 234 21169.24 49.44 42842.68 47787.31 2014-08-22 09:30:17.000 234 21169.21 49.49 42842.60 47787.24 2014-08-22 09:30:18.000 234 21169.22 49.51 42842.53 47787.18 2014-08-22 09:30:19.000 234 21169.23 49.51 42842.51 47787.17 2014-08-22 09:30:20.000 234 21169.24 49.51 42842.49 47787.15 2014-08-22 09:30:21.000 234 21169.21 49.49 42842.49 47787.10 2014-08-22 09:30:22.000 234 21169.21 49.49 42842.46 47787.10 2014-08-22 09:30:23.000 234 21169.23 49.48 42842.43 47787.08 2014-08-22 09:30:24.000 234 21169.28 49.50 42842.39 47787.07 2014-08-22 09:30:25.000 234 21169.26 49.46 42842.38 47787.07 2014-08-22 09:30:26.000 234 21169.21 49.40 42842.40 47787.05 2014-08-22 09:30:27.000 234 21169.16 49.42 42842.42 47787.06 2014-08-22 09:30:28.000 234 21169.11 49.59 42842.35 47787.02 2014-08-22 09:30:29.000 234 21169.02 49.78 42842.25 47786.93 2014-08-22 09:30:30.000 234 21168.94 49.85 42842.15 47786.79 2014-08-22 09:30:31.000 234 21168.91 49.86 42842.08 47786.68 2014-08-22 09:30:32.000 234 21168.90 49.85 42842.01 47786.59 2014-08-22 09:30:33.000 234 21168.90 49.86 42841.94 47786.54 2014-08-22 09:30:34.000 234 21168.91 49.87 42841.92 47786.47 2014-08-22 09:30:35.000 234 21168.96 49.86 42841.89 47786.45 2014-08-22 09:30:36.000 234 21169.03 49.84 42841.86 47786.46 2014-08-22 09:30:37.000 234 21169.07 49.74 42841.88 47786.47 2014-08-22 09:30:38.000 234 21169.09 49.64 42841.89 47786.46 2014-08-22 09:30:39.000 234 21169.12 49.52 42841.94 47786.52 2014-08-22 09:30:40.000 234 21169.19 49.33 42842.04 47786.58 2014-08-22 09:30:41.000 234 21169.23 49.16 42842.16 47786.70 2014-08-22 09:30:42.000 234 21169.30 49.06 42842.25 47786.83 2014-08-22 09:30:43.000 234 21169.32 48.99 42842.35 47786.95 2014-08-22 09:30:44.000 234 21169.33 48.94 42842.46 47787.05 2014-08-22 09:30:45.000 234 21169.33 48.93 42842.50 47787.10 2014-08-22 09:30:46.000 234 21169.32 48.95 42842.53 47787.18 2014-08-22 09:30:47.000 234 21169.33 48.94 42842.57 47787.20 2014-08-22 09:30:48.000 234 21169.31 48.90 42842.58 47787.23 2014-08-22 09:30:49.000 234 21169.31 48.89 42842.63 47787.26 2014-08-22 09:30:50.000 234 21169.31 48.90 42842.63 47787.26 2014-08-22 09:30:51.000 234 21169.28 48.89 42842.62 47787.30 2014-08-22 09:30:52.000 234 21169.27 48.88 42842.63 47787.29 2014-08-22 09:30:53.000 234 21169.30 48.90 42842.65 47787.27 2014-08-22 09:30:54.000 234 21169.32 48.91 42842.64 47787.28 2014-08-22 09:30:55.000 234 21169.29 48.90 42842.65 47787.27 2014-08-22 09:30:56.000 234 21169.29 48.92 42842.64 47787.25 2014-08-22 09:30:57.000 234 21169.29 48.90 42842.59 47787.28 2014-08-22 09:30:58.000 234 21169.29 48.89 42842.61 47787.25 2014-08-22 09:30:59.000 234 21169.31 48.88 42842.62 47787.29 2014-08-22 09:31:00.000 234 21169.33 48.88 42842.59 47787.26 2014-08-22 09:31:01.000 234 21169.39 48.88 42842.61 47787.28 2014-08-22 09:31:02.000 234 21169.40 48.93 42842.60 47787.29 2014-08-22 09:31:03.000 234 21169.39 48.90 42842.63 47787.27 2014-08-22 09:31:04.000 234 21169.40 48.88 42842.63 47787.29 2014-08-22 09:31:05.000 234 21169.40 48.84 42842.63 47787.30 2014-08-22 09:31:06.000 234 21169.41 48.83 42842.59 47787.32 2014-08-22 09:31:07.000 234 21169.39 48.83 42842.62 47787.32 2014-08-22 09:31:08.000 234 21169.40 48.84 42842.65 47787.31 2014-08-22 09:31:09.000 234 21169.38 48.86 42842.61 47787.32 2014-08-22 09:31:10.000 234 21169.34 48.91 42842.55 47787.29 2014-08-22 09:31:11.000 234 21169.28 48.94 42842.55 47787.22 2014-08-22 09:31:12.000 234 21169.26 48.94 42842.53 47787.17 2014-08-22 09:31:13.000 234 21169.26 48.93 42842.56 47787.17 2014-08-22 09:31:14.000 234 21169.27 48.94 42842.53 47787.15 2014-08-22 09:31:15.000 234 21169.27 48.92 42842.52 47787.14 2014-08-22 09:31:16.000 234 21169.22 48.92 42842.50 47787.12 2014-08-22 09:31:17.000 234 21169.22 48.89 42842.52 47787.14 2014-08-22 09:31:18.000 234 21169.26 48.84 42842.52 47787.16 2014-08-22 09:31:19.000 234 21169.26 48.84 42842.56 47787.16 2014-08-22 09:31:20.000 234 21169.26 48.85 42842.57 47787.19 2014-08-22 09:31:21.000 234 21169.26 48.84 42842.55 47787.19 2014-08-22 09:31:22.000 234 21169.28 48.82 42842.56 47787.22 2014-08-22 09:31:23.000 234 21169.28 48.87 42842.54 47787.21 2014-08-22 09:31:24.000 234 21169.26 48.90 42842.53 47787.19 2014-08-22 09:31:25.000 234 21169.26 48.92 42842.49 47787.17 2014-08-22 09:31:26.000 234 21169.23 48.94 42842.46 47787.13 2014-08-22 09:31:27.000 234 21169.22 48.93 42842.47 47787.10 2014-08-22 09:31:28.000 234 21169.21 48.88 42842.45 47787.08 2014-08-22 09:31:29.000 234 21169.19 48.89 42842.45 47787.08 2014-08-22 09:31:30.000 234 21169.20 48.89 42842.42 47787.11 2014-08-22 09:31:31.000 234 21169.23 48.89 42842.43 47787.09 2014-08-22 09:31:32.000 234 21169.24 48.89 42842.43 47787.09 2014-08-22 09:31:33.000 234 21169.26 48.87 42842.44 47787.10 2014-08-22 09:31:34.000 234 21169.25 48.87 42842.41 47787.11 2014-08-22 09:31:35.000 234 21169.25 48.88 42842.43 47787.09 2014-08-22 09:31:36.000 234 21169.28 48.84 42842.42 47787.10 2014-08-22 09:31:37.000 234 21169.29 48.81 42842.44 47787.12 2014-08-22 09:31:38.000 234 21169.29 48.81 42842.48 47787.12 2014-08-22 09:31:39.000 234 21169.28 48.84 42842.48 47787.12 2014-08-22 09:31:40.000 234 21169.28 48.83 42842.46 47787.15 2014-08-22 09:31:41.000 234 21169.30 48.81 42842.52 47787.14 2014-08-22 09:31:42.000 234 21169.34 48.82 42842.53 47787.16 2014-08-22 09:31:43.000 234 21169.35 48.83 42842.51 47787.19 2014-08-22 09:31:44.000 234 21169.36 48.84 42842.52 47787.21 2014-08-22 09:31:45.000 234 21169.38 48.82 42842.53 47787.21 2014-08-22 09:31:46.000 234 21169.38 48.79 42842.52 47787.21 2014-08-22 09:31:47.000 234 21169.39 48.78 42842.53 47787.23 2014-08-22 09:31:48.000 234 21169.38 48.80 42842.54 47787.24 2014-08-22 09:31:49.000 234 21169.37 48.83 42842.54 47787.27 2014-08-22 09:31:50.000 234 21169.39 48.82 42842.53 47787.25 2014-08-22 09:31:51.000 234 21169.34 48.82 42842.53 47787.24 2014-08-22 09:31:52.000 234 21169.33 48.82 42842.53 47787.26 2014-08-22 09:31:53.000 234 21169.32 48.82 42842.57 47787.24 2014-08-22 09:31:54.000 234 21169.34 48.81 42842.56 47787.25 2014-08-22 09:31:55.000 234 21169.34 48.80 42842.57 47787.24 2014-08-22 09:31:56.000 234 21169.34 48.79 42842.57 47787.25 2014-08-22 09:31:57.000 234 21169.40 48.77 42842.56 47787.25 2014-08-22 09:31:58.000 234 21169.44 48.75 42842.61 47787.27 2014-08-22 09:31:59.000 234 21169.42 48.74 42842.60 47787.32 2014-08-22 09:32:00.000 234 21169.41 48.72 42842.63 47787.34 2014-08-22 09:32:01.000 234 21169.42 48.72 42842.65 47787.35 2014-08-22 09:32:02.000 234 21169.43 48.72 42842.65 47787.35 2014-08-22 09:32:03.000 234 21169.41 48.73 42842.65 47787.36 2014-08-22 09:32:04.000 234 21169.38 48.70 42842.65 47787.36 2014-08-22 09:32:05.000 234 21169.40 48.71 42842.62 47787.35 2014-08-22 09:32:06.000 234 21169.39 48.73 42842.62 47787.37 2014-08-22 09:32:07.000 234 21169.37 48.75 42842.60 47787.31 2014-08-22 09:32:08.000 234 21169.35 48.76 42842.59 47787.31 2014-08-22 09:32:09.000 234 21169.35 48.76 42842.52 47787.28 2014-08-22 09:32:10.000 234 21169.37 48.74 42842.55 47787.23 2014-08-22 09:32:11.000 234 21169.37 48.74 42842.55 47787.25 2014-08-22 09:32:12.000 234 21169.35 48.72 42842.55 47787.23 2014-08-22 09:32:13.000 234 21169.33 48.72 42842.52 47787.21 2014-08-22 09:32:14.000 234 21169.31 48.71 42842.47 47787.20 2014-08-22 09:32:15.000 234 21169.29 48.71 42842.47 47787.17 2014-08-22 09:32:16.000 234 21169.26 48.70 42842.46 47787.15 2014-08-22 09:32:17.000 234 21169.22 48.70 42842.49 47787.12 2014-08-22 09:32:18.000 234 21169.19 48.71 42842.49 47787.11 2014-08-22 09:32:19.000 234 21169.17 48.75 42842.48 47787.08 2014-08-22 09:32:20.000 234 21169.13 48.76 42842.42 47787.06 2014-08-22 09:32:21.000 234 21169.10 48.76 42842.38 47787.03 2014-08-22 09:32:22.000 234 21169.07 48.74 42842.41 47787.02 2014-08-22 09:32:23.000 234 21169.05 48.73 42842.41 47786.99 2014-08-22 09:32:24.000 234 21169.06 48.71 42842.44 47787.00 2014-08-22 09:32:25.000 234 21169.05 48.68 42842.44 47786.98 2014-08-22 09:32:26.000 234 21169.10 48.68 42842.45 47787.00 2014-08-22 09:32:27.000 234 21169.11 48.68 42842.45 47787.01 2014-08-22 09:32:28.000 234 21169.15 48.71 42842.45 47787.04 2014-08-22 09:32:29.000 234 21169.16 48.72 42842.41 47787.03 2014-08-22 09:32:30.000 234 21169.18 48.72 42842.39 47787.02 2014-08-22 09:32:31.000 234 21169.21 48.69 42842.40 47787.02 2014-08-22 09:32:32.000 234 21169.22 48.68 42842.40 47787.01 2014-08-22 09:32:33.000 234 21169.25 48.65 42842.40 47787.01 2014-08-22 09:32:34.000 234 21169.28 48.63 42842.40 47787.04 2014-08-22 09:32:35.000 234 21169.29 48.59 42842.40 47787.06 2014-08-22 09:32:36.000 234 21169.29 48.56 42842.43 47787.06 2014-08-22 09:32:37.000 234 21169.34 48.53 42842.46 47787.12 2014-08-22 09:32:38.000 234 21169.38 48.53 42842.47 47787.14 2014-08-22 09:32:39.000 234 21169.39 48.54 42842.50 47787.17 2014-08-22 09:32:40.000 234 21169.36 48.50 42842.55 47787.17 2014-08-22 09:32:41.000 234 21169.35 48.48 42842.51 47787.19 2014-08-22 09:32:42.000 234 21169.33 48.47 42842.49 47787.20 2014-08-22 09:32:43.000 234 21169.35 48.43 42842.50 47787.17 2014-08-22 09:32:44.000 234 21169.35 48.40 42842.52 47787.18 2014-08-22 09:32:45.000 234 21169.33 48.39 42842.53 47787.19 2014-08-22 09:32:46.000 234 21169.33 48.38 42842.56 47787.19 2014-08-22 09:32:47.000 234 21169.33 48.36 42842.56 47787.20 2014-08-22 09:32:48.000 234 21169.31 48.35 42842.56 47787.22 2014-08-22 09:32:49.000 234 21169.31 48.32 42842.57 47787.19 2014-08-22 09:32:50.000 234 21169.30 48.32 42842.55 47787.21 2014-08-22 09:32:51.000 234 21169.30 48.32 42842.55 47787.23 2014-08-22 09:32:52.000 234 21169.34 48.34 42842.58 47787.22 2014-08-22 09:32:53.000 234 21169.35 48.33 42842.58 47787.25 2014-08-22 09:32:54.000 234 21169.35 48.31 42842.61 47787.28 2014-08-22 09:32:55.000 234 21169.40 48.32 42842.62 47787.30 2014-08-22 09:32:56.000 234 21169.45 48.32 42842.62 47787.32 2014-08-22 09:32:57.000 234 21169.48 48.34 42842.63 47787.32 2014-08-22 09:32:58.000 234 21169.47 48.32 42842.62 47787.34 2014-08-22 09:32:59.000 234 21169.46 48.32 42842.62 47787.33 2014-08-22 09:33:00.000 234 21169.48 48.31 42842.63 47787.36 2014-08-22 09:33:01.000 234 21169.50 48.31 42842.64 47787.34 2014-08-22 09:33:02.000 234 21169.51 48.31 42842.63 47787.36 2014-08-22 09:33:03.000 234 21169.59 48.31 42842.66 47787.38 2014-08-22 09:33:04.000 234 21169.62 48.28 42842.65 47787.40 2014-08-22 09:33:05.000 234 21169.63 48.26 42842.64 47787.42 2014-08-22 09:33:06.000 234 21169.58 48.24 42842.66 47787.40 2014-08-22 09:33:07.000 234 21169.56 48.24 42842.67 47787.44 2014-08-22 09:33:08.000 234 21169.54 48.24 42842.70 47787.41 2014-08-22 09:33:09.000 234 21169.50 48.22 42842.69 47787.45 2014-08-22 09:33:10.000 234 21169.51 48.23 42842.71 47787.43 2014-08-22 09:33:11.000 234 21169.51 48.25 42842.71 47787.42 2014-08-22 09:33:12.000 234 21169.50 48.25 42842.70 47787.43 2014-08-22 09:33:13.000 234 21169.50 48.25 42842.73 47787.42 2014-08-22 09:33:14.000 234 21169.50 48.26 42842.70 47787.40 2014-08-22 09:33:15.000 234 21169.48 48.27 42842.70 47787.39 2014-08-22 09:33:16.000 234 21169.46 48.29 42842.69 47787.42 2014-08-22 09:33:17.000 234 21169.40 48.31 42842.70 47787.36 2014-08-22 09:33:18.000 234 21169.36 48.30 42842.68 47787.35 2014-08-22 09:33:19.000 234 21169.32 48.36 42842.63 47787.33 2014-08-22 09:33:20.000 234 21169.23 48.42 42842.59 47787.26 2014-08-22 09:33:21.000 234 21169.23 48.49 42842.53 47787.20 2014-08-22 09:33:22.000 234 21169.20 48.55 42842.51 47787.14 2014-08-22 09:33:23.000 234 21169.16 48.60 42842.44 47787.09 2014-08-22 09:33:24.000 234 21169.18 48.60 42842.41 47787.04 2014-08-22 09:33:25.000 234 21169.17 48.58 42842.39 47786.98 2014-08-22 09:33:26.000 234 21169.18 48.54 42842.34 47786.98 2014-08-22 09:33:27.000 234 21169.21 48.53 42842.34 47786.93 2014-08-22 09:33:28.000 234 21169.21 48.51 42842.36 47786.97 2014-08-22 09:33:29.000 234 21169.21 48.54 42842.37 47786.98 2014-08-22 09:33:30.000 234 21169.20 48.58 42842.36 47786.95 2014-08-22 09:33:31.000 234 21169.17 48.60 42842.30 47786.92 2014-08-22 09:33:32.000 234 21169.12 48.58 42842.26 47786.89 2014-08-22 09:33:33.000 234 21169.09 48.55 42842.24 47786.85 2014-08-22 09:33:34.000 234 21169.06 48.50 42842.23 47786.79 2014-08-22 09:33:35.000 234 21169.06 48.50 42842.24 47786.82 2014-08-22 09:33:36.000 234 21169.06 48.49 42842.29 47786.81 2014-08-22 09:33:37.000 234 21169.06 48.48 42842.27 47786.81 2014-08-22 09:33:38.000 234 21169.07 48.44 42842.30 47786.80 2014-08-22 09:33:39.000 234 21169.08 48.42 42842.32 47786.83 2014-08-22 09:33:40.000 234 21169.11 48.41 42842.36 47786.84 2014-08-22 09:33:41.000 234 21169.11 48.42 42842.34 47786.86 2014-08-22 09:33:42.000 234 21169.14 48.38 42842.35 47786.89 2014-08-22 09:33:43.000 234 21169.11 48.37 42842.32 47786.89 2014-08-22 09:33:44.000 234 21169.14 48.36 42842.35 47786.89 2014-08-22 09:33:45.000 234 21169.12 48.38 42842.35 47786.90 2014-08-22 09:33:46.000 234 21169.11 48.40 42842.34 47786.92 2014-08-22 09:33:47.000 234 21169.14 48.44 42842.31 47786.90 2014-08-22 09:33:48.000 234 21169.13 48.41 42842.31 47786.87 2014-08-22 09:33:49.000 234 21169.11 48.39 42842.33 47786.89 2014-08-22 09:33:50.000 234 21169.13 48.40 42842.31 47786.88 2014-08-22 09:33:51.000 234 21169.11 48.42 42842.32 47786.87 2014-08-22 09:33:52.000 234 21169.08 48.43 42842.29 47786.86 2014-08-22 09:33:53.000 234 21169.07 48.44 42842.27 47786.86 2014-08-22 09:33:54.000 234 21169.06 48.44 42842.28 47786.87 2014-08-22 09:33:55.000 234 21169.06 48.48 42842.25 47786.82 2014-08-22 09:33:56.000 234 21169.03 48.50 42842.23 47786.82 2014-08-22 09:33:57.000 234 21169.02 48.50 42842.19 47786.78 2014-08-22 09:33:58.000 234 21169.03 48.49 42842.20 47786.78 2014-08-22 09:33:59.000 234 21169.01 48.48 42842.22 47786.74 2014-08-22 09:34:00.000 234 21169.00 48.52 42842.21 47786.76 2014-08-22 09:34:01.000 234 21169.01 48.54 42842.18 47786.74 2014-08-22 09:34:02.000 234 21169.02 48.58 42842.13 47786.73 2014-08-22 09:34:03.000 234 21169.04 48.64 42842.10 47786.70 2014-08-22 09:34:04.000 234 21169.04 48.63 42842.10 47786.66 2014-08-22 09:34:05.000 234 21169.04 48.61 42842.08 47786.64 2014-08-22 09:34:06.000 234 21169.03 48.59 42842.06 47786.62 2014-08-22 09:34:07.000 234 21169.05 48.56 42842.07 47786.59 2014-08-22 09:34:08.000 234 21169.02 48.54 42842.06 47786.61 2014-08-22 09:34:09.000 234 21169.01 48.53 42842.07 47786.61 2014-08-22 09:34:10.000 234 21169.04 48.55 42842.06 47786.61 2014-08-22 09:34:11.000 234 21169.09 48.58 42842.06 47786.64 2014-08-22 09:34:12.000 234 21169.10 48.59 42841.99 47786.60 2014-08-22 09:34:13.000 234 21169.13 48.61 42841.98 47786.61 2014-08-22 09:34:14.000 234 21169.13 48.61 42841.96 47786.61 2014-08-22 09:34:15.000 234 21169.10 48.61 42842.00 47786.57 2014-08-22 09:34:16.000 234 21169.04 48.67 42841.98 47786.56 2014-08-22 09:34:17.000 234 21168.98 48.83 42841.92 47786.52 2014-08-22 09:34:18.000 234 21168.89 48.93 42841.77 47786.40 2014-08-22 09:34:19.000 234 21168.84 48.99 42841.63 47786.28 2014-08-22 09:34:20.000 234 21168.81 49.00 42841.58 47786.17 2014-08-22 09:34:21.000 234 21168.80 49.01 42841.55 47786.08 2014-08-22 09:34:22.000 234 21168.76 49.01 42841.52 47786.03 2014-08-22 09:34:23.000 234 21168.78 49.00 42841.52 47786.02 2014-08-22 09:34:24.000 234 21168.80 48.98 42841.51 47785.99 2014-08-22 09:34:25.000 234 21168.81 48.96 42841.48 47785.99 2014-08-22 09:34:26.000 234 21168.82 48.96 42841.47 47785.97 2014-08-22 09:34:27.000 234 21168.82 48.95 42841.47 47785.95 2014-08-22 09:34:28.000 234 21168.82 48.95 42841.44 47785.96 2014-08-22 09:34:29.000 234 21168.83 48.92 42841.42 47785.98 2014-08-22 09:34:30.000 234 21168.86 48.91 42841.45 47785.97 2014-08-22 09:34:31.000 234 21168.84 48.91 42841.45 47785.98 2014-08-22 09:34:32.000 234 21168.82 48.96 42841.42 47785.98 2014-08-22 09:34:33.000 234 21168.82 49.00 42841.38 47785.95 2014-08-22 09:34:34.000 234 21168.79 49.06 42841.33 47785.91 2014-08-22 09:34:35.000 234 21168.76 49.08 42841.31 47785.88 2014-08-22 09:34:36.000 234 21168.74 49.12 42841.26 47785.82 2014-08-22 09:34:37.000 234 21168.79 49.13 42841.20 47785.78 2014-08-22 09:34:38.000 234 21168.81 49.17 42841.18 47785.76 2014-08-22 09:34:39.000 234 21168.83 49.17 42841.15 47785.73 2014-08-22 09:34:40.000 234 21168.85 49.19 42841.13 47785.69 2014-08-22 09:34:41.000 234 21168.86 49.15 42841.12 47785.70 2014-08-22 09:34:42.000 234 21168.85 49.11 42841.11 47785.68 2014-08-22 09:34:43.000 234 21168.82 49.06 42841.12 47785.65 2014-08-22 09:34:44.000 234 21168.82 49.03 42841.16 47785.68 2014-08-22 09:34:45.000 234 21168.84 48.99 42841.16 47785.70 2014-08-22 09:34:46.000 234 21168.87 48.95 42841.19 47785.75 2014-08-22 09:34:47.000 234 21168.87 48.94 42841.22 47785.75 2014-08-22 09:34:48.000 234 21168.83 48.96 42841.23 47785.77 2014-08-22 09:34:49.000 234 21168.80 49.00 42841.23 47785.80 2014-08-22 09:34:50.000 234 21168.79 49.01 42841.23 47785.75 2014-08-22 09:34:51.000 234 21168.82 48.99 42841.22 47785.77 2014-08-22 09:34:52.000 234 21168.83 48.99 42841.21 47785.74 2014-08-22 09:34:53.000 234 21168.88 48.96 42841.22 47785.78 2014-08-22 09:34:54.000 234 21168.90 48.93 42841.23 47785.78 2014-08-22 09:34:55.000 234 21168.91 48.91 42841.22 47785.77 2014-08-22 09:34:56.000 234 21168.96 48.89 42841.23 47785.82 2014-08-22 09:34:57.000 234 21168.97 48.86 42841.23 47785.84 2014-08-22 09:34:58.000 234 21168.98 48.83 42841.26 47785.86 2014-08-22 09:34:59.000 234 21169.01 48.76 42841.27 47785.90 2014-08-22 09:35:00.000 234 21169.03 48.70 42841.31 47785.94 2014-08-22 09:35:01.000 234 21169.07 48.66 42841.35 47785.96 2014-08-22 09:35:02.000 234 21169.13 48.60 42841.43 47786.04 2014-08-22 09:35:03.000 234 21169.18 48.53 42841.48 47786.08 2014-08-22 09:35:04.000 234 21169.16 48.56 42841.53 47786.16 2014-08-22 09:35:05.000 234 21169.14 48.60 42841.51 47786.18 2014-08-22 09:35:06.000 234 21169.13 48.57 42841.51 47786.17 2014-08-22 09:35:07.000 234 21169.10 48.57 42841.56 47786.19 2014-08-22 09:35:08.000 234 21169.06 48.62 42841.55 47786.18 2014-08-22 09:35:09.000 234 21169.04 48.69 42841.50 47786.18 2014-08-22 09:35:10.000 234 21169.05 48.65 42841.49 47786.16 2014-08-22 09:35:11.000 234 21169.09 48.58 42841.51 47786.14 2014-08-22 09:35:12.000 234 21169.11 48.53 42841.55 47786.20 2014-08-22 09:35:13.000 234 21169.12 48.50 42841.55 47786.19 2014-08-22 09:35:14.000 234 21169.10 48.50 42841.55 47786.22 2014-08-22 09:35:15.000 234 21169.10 48.55 42841.56 47786.23 2014-08-22 09:35:16.000 234 21169.08 48.59 42841.57 47786.24 2014-08-22 09:35:17.000 234 21169.04 48.60 42841.54 47786.19 2014-08-22 09:35:18.000 234 21169.03 48.62 42841.50 47786.20 2014-08-22 09:35:19.000 234 21169.07 48.62 42841.48 47786.16 2014-08-22 09:35:20.000 234 21169.11 48.60 42841.47 47786.14 2014-08-22 09:35:21.000 234 21169.09 48.56 42841.50 47786.15 2014-08-22 09:35:22.000 234 21169.10 48.49 42841.49 47786.16 2014-08-22 09:35:23.000 234 21169.12 48.38 42841.56 47786.17 2014-08-22 09:35:24.000 234 21169.14 48.31 42841.63 47786.23 2014-08-22 09:35:25.000 234 21169.18 48.22 42841.72 47786.29 2014-08-22 09:35:26.000 234 21169.23 48.17 42841.76 47786.38 2014-08-22 09:35:27.000 234 21169.24 48.13 42841.80 47786.42 2014-08-22 09:35:28.000 234 21169.25 48.11 42841.85 47786.48 2014-08-22 09:35:29.000 234 21169.23 48.08 42841.86 47786.52 2014-08-22 09:35:30.000 234 21169.23 48.05 42841.89 47786.57 2014-08-22 09:35:31.000 234 21169.25 48.03 42841.92 47786.59 2014-08-22 09:35:32.000 234 21169.28 48.02 42841.95 47786.62 2014-08-22 09:35:33.000 234 21169.27 48.01 42841.95 47786.63 2014-08-22 09:35:34.000 234 21169.28 48.00 42841.94 47786.65 2014-08-22 09:35:35.000 234 21169.27 47.99 42841.94 47786.64 2014-08-22 09:35:36.000 234 21169.31 47.96 42841.95 47786.65 2014-08-22 09:35:37.000 234 21169.34 47.98 42841.97 47786.66 2014-08-22 09:35:38.000 234 21169.33 47.97 42842.01 47786.68 2014-08-22 09:35:39.000 234 21169.35 47.98 42841.97 47786.70 2014-08-22 09:35:40.000 234 21169.33 47.98 42841.96 47786.67 2014-08-22 09:35:41.000 234 21169.33 47.99 42841.93 47786.67 2014-08-22 09:35:42.000 234 21169.34 47.97 42841.91 47786.67 2014-08-22 09:35:43.000 234 21169.33 47.97 42841.96 47786.66 2014-08-22 09:35:44.000 234 21169.35 47.96 42841.94 47786.66 2014-08-22 09:35:45.000 234 21169.37 47.95 42841.93 47786.67 2014-08-22 09:35:46.000 234 21169.37 47.90 42841.98 47786.66 2014-08-22 09:35:47.000 234 21169.39 47.87 42841.97 47786.68 2014-08-22 09:35:48.000 234 21169.39 47.80 42841.98 47786.71 2014-08-22 09:35:49.000 234 21169.39 47.78 42842.00 47786.73 2014-08-22 09:35:50.000 234 21169.42 47.74 42842.05 47786.75 2014-08-22 09:35:51.000 234 21169.43 47.73 42842.07 47786.76 2014-08-22 09:35:52.000 234 21169.45 47.70 42842.08 47786.81 2014-08-22 09:35:53.000 234 21169.46 47.69 42842.12 47786.84 2014-08-22 09:35:54.000 234 21169.49 47.69 42842.13 47786.88 2014-08-22 09:35:55.000 234 21169.51 47.69 42842.13 47786.91 2014-08-22 09:35:56.000 234 21169.48 47.67 42842.14 47786.90 2014-08-22 09:35:57.000 234 21169.47 47.68 42842.17 47786.93 2014-08-22 09:35:58.000 234 21169.52 47.68 42842.15 47786.92 2014-08-22 09:35:59.000 234 21169.55 47.70 42842.16 47786.94 2014-08-22 09:36:00.000 234 21169.55 47.68 42842.19 47786.94 2014-08-22 09:36:01.000 234 21169.57 47.66 42842.20 47786.97 2014-08-22 09:36:02.000 234 21169.62 47.58 42842.22 47786.99 2014-08-22 09:36:03.000 234 21169.65 47.55 42842.25 47787.03 2014-08-22 09:36:04.000 234 21169.66 47.54 42842.27 47787.05 2014-08-22 09:36:05.000 234 21169.68 47.54 42842.28 47787.08 2014-08-22 09:36:06.000 234 21169.70 47.54 42842.30 47787.11 2014-08-22 09:36:07.000 234 21169.74 47.54 42842.28 47787.13 2014-08-22 09:36:08.000 234 21169.77 47.53 42842.30 47787.13 2014-08-22 09:36:09.000 234 21169.79 47.54 42842.27 47787.14 2014-08-22 09:36:10.000 234 21169.81 47.51 42842.30 47787.15 2014-08-22 09:36:11.000 234 21169.82 47.51 42842.30 47787.18 2014-08-22 09:36:12.000 234 21169.82 47.52 42842.29 47787.16 2014-08-22 09:36:13.000 234 21169.83 47.56 42842.29 47787.22 2014-08-22 09:36:14.000 234 21169.82 47.57 42842.29 47787.18 2014-08-22 09:36:15.000 234 21169.78 47.56 42842.30 47787.20 2014-08-22 09:36:16.000 234 21169.80 47.55 42842.29 47787.19 2014-08-22 09:36:17.000 234 21169.82 47.53 42842.31 47787.19 2014-08-22 09:36:18.000 234 21169.85 47.54 42842.31 47787.19 2014-08-22 09:36:19.000 234 21169.86 47.56 42842.30 47787.23 2014-08-22 09:36:20.000 234 21169.84 47.55 42842.33 47787.21 2014-08-22 09:36:21.000 234 21169.78 47.60 42842.32 47787.19 2014-08-22 09:36:22.000 234 21169.72 47.65 42842.26 47787.17 2014-08-22 09:36:23.000 234 21169.67 47.67 42842.26 47787.12 2014-08-22 09:36:24.000 234 21169.64 47.67 42842.26 47787.09 2014-08-22 09:36:25.000 234 21169.64 47.65 42842.23 47787.05 2014-08-22 09:36:26.000 234 21169.69 47.63 42842.25 47787.04 2014-08-22 09:36:27.000 234 21169.65 47.60 42842.21 47787.02 2014-08-22 09:36:28.000 234 21169.64 47.60 42842.22 47787.05 2014-08-22 09:36:29.000 234 21169.64 47.59 42842.24 47787.03 2014-08-22 09:36:30.000 234 21169.63 47.60 42842.21 47787.04 2014-08-22 09:36:31.000 234 21169.62 47.57 42842.22 47787.01 2014-08-22 09:36:32.000 234 21169.64 47.56 42842.22 47787.02 2014-08-22 09:36:33.000 234 21169.63 47.52 42842.22 47787.04 2014-08-22 09:36:34.000 234 21169.63 47.48 42842.22 47787.04 2014-08-22 09:36:35.000 234 21169.61 47.49 42842.20 47787.02 2014-08-22 09:36:36.000 234 21169.64 47.50 42842.19 47787.06 2014-08-22 09:36:37.000 234 21169.65 47.49 42842.19 47787.04 2014-08-22 09:36:38.000 234 21169.64 47.49 42842.21 47787.03 2014-08-22 09:36:39.000 234 21169.67 47.47 42842.24 47787.03 2014-08-22 09:36:40.000 234 21169.71 47.42 42842.21 47787.03 2014-08-22 09:36:41.000 234 21169.71 47.38 42842.25 47787.04 2014-08-22 09:36:42.000 234 21169.67 47.39 42842.24 47787.07 2014-08-22 09:36:43.000 234 21169.68 47.41 42842.24 47787.06 2014-08-22 09:36:44.000 234 21169.71 47.41 42842.22 47787.10 2014-08-22 09:36:45.000 234 21169.75 47.40 42842.26 47787.10 2014-08-22 09:36:46.000 234 21169.81 47.41 42842.30 47787.09 2014-08-22 09:36:47.000 234 21169.85 47.44 42842.25 47787.17 2014-08-22 09:36:48.000 234 21169.89 47.46 42842.19 47787.16 2014-08-22 09:36:49.000 234 21169.91 47.44 42842.20 47787.14 2014-08-22 09:36:50.000 234 21169.92 47.43 42842.20 47787.16 2014-08-22 09:36:51.000 234 21169.94 47.41 42842.20 47787.16 2014-08-22 09:36:52.000 234 21169.96 47.39 42842.24 47787.20 2014-08-22 09:36:53.000 234 21169.97 47.37 42842.28 47787.20 2014-08-22 09:36:54.000 234 21169.99 47.36 42842.27 47787.20 2014-08-22 09:36:55.000 234 21169.99 47.33 42842.29 47787.27 2014-08-22 09:36:56.000 234 21170.01 47.30 42842.34 47787.28 2014-08-22 09:36:57.000 234 21169.97 47.29 42842.37 47787.27 2014-08-22 09:36:58.000 234 21169.95 47.29 42842.37 47787.30 2014-08-22 09:36:59.000 234 21169.97 47.26 42842.35 47787.28 2014-08-22 09:37:00.000 234 21169.98 47.26 42842.38 47787.33 2014-08-22 09:37:01.000 234 21169.97 47.25 42842.40 47787.32 2014-08-22 09:37:02.000 234 21169.94 47.26 42842.43 47787.35 2014-08-22 09:37:03.000 234 21169.94 47.25 42842.43 47787.34 2014-08-22 09:37:04.000 234 21169.94 47.28 42842.41 47787.36 2014-08-22 09:37:05.000 234 21169.92 47.28 42842.41 47787.33 2014-08-22 09:37:06.000 234 21169.95 47.29 42842.42 47787.33 2014-08-22 09:37:07.000 234 21169.94 47.30 42842.37 47787.33 2014-08-22 09:37:08.000 234 21169.92 47.31 42842.37 47787.30 2014-08-22 09:37:09.000 234 21169.90 47.31 42842.35 47787.31 2014-08-22 09:37:10.000 234 21169.86 47.29 42842.37 47787.27 2014-08-22 09:37:11.000 234 21169.85 47.27 42842.37 47787.26 2014-08-22 09:37:12.000 234 21169.85 47.28 42842.34 47787.23 2014-08-22 09:37:13.000 234 21169.86 47.31 42842.30 47787.23 2014-08-22 09:37:14.000 234 21169.87 47.33 42842.29 47787.23 2014-08-22 09:37:15.000 234 21169.87 47.31 42842.27 47787.20 2014-08-22 09:37:16.000 234 21169.86 47.32 42842.28 47787.21 2014-08-22 09:37:17.000 234 21169.79 47.43 42842.25 47787.18 2014-08-22 09:37:18.000 234 21169.69 47.65 42842.16 47787.14 2014-08-22 09:37:19.000 234 21169.58 47.86 42841.99 47786.96 2014-08-22 09:37:20.000 234 21169.52 48.03 42841.81 47786.81 2014-08-22 09:37:21.000 234 21169.47 48.13 42841.67 47786.62 2014-08-22 09:37:22.000 234 21169.44 48.13 42841.53 47786.46 2014-08-22 09:37:23.000 234 21169.44 48.09 42841.46 47786.33 2014-08-22 09:37:24.000 234 21169.42 48.06 42841.39 47786.26 2014-08-22 09:37:25.000 234 21169.41 48.02 42841.35 47786.20 2014-08-22 09:37:26.000 234 21169.42 48.03 42841.35 47786.19 2014-08-22 09:37:27.000 234 21169.38 48.06 42841.32 47786.14 2014-08-22 09:37:28.000 234 21169.33 48.10 42841.28 47786.11 2014-08-22 09:37:29.000 234 21169.30 48.11 42841.25 47786.07 2014-08-22 09:37:30.000 234 21169.30 48.10 42841.17 47786.02 2014-08-22 09:37:31.000 234 21169.32 48.12 42841.14 47785.97 2014-08-22 09:37:32.000 234 21169.30 48.11 42841.15 47785.96 2014-08-22 09:37:33.000 234 21169.33 48.11 42841.14 47785.93 2014-08-22 09:37:34.000 234 21169.35 48.11 42841.12 47785.93 2014-08-22 09:37:35.000 234 21169.37 48.10 42841.11 47785.93 2014-08-22 09:37:36.000 234 21169.41 48.08 42841.10 47785.93 2014-08-22 09:37:37.000 234 21169.43 48.05 42841.10 47785.94 2014-08-22 09:37:38.000 234 21169.44 48.03 42841.13 47785.95 2014-08-22 09:37:39.000 234 21169.49 47.97 42841.12 47785.97 2014-08-22 09:37:40.000 234 21169.53 47.85 42841.18 47786.01 2014-08-22 09:37:41.000 234 21169.61 47.72 42841.27 47786.10 2014-08-22 09:37:42.000 234 21169.71 47.56 42841.37 47786.19 2014-08-22 09:37:43.000 234 21169.78 47.41 42841.48 47786.34 2014-08-22 09:37:44.000 234 21169.80 47.31 42841.62 47786.48 2014-08-22 09:37:45.000 234 21169.75 47.34 42841.72 47786.59 2014-08-22 09:37:46.000 234 21169.74 47.45 42841.72 47786.64 2014-08-22 09:37:47.000 234 21169.70 47.60 42841.69 47786.65 2014-08-22 09:37:48.000 234 21169.63 47.68 42841.61 47786.58 2014-08-22 09:37:49.000 234 21169.59 47.74 42841.54 47786.49 2014-08-22 09:37:50.000 234 21169.58 47.75 42841.49 47786.41 2014-08-22 09:37:51.000 234 21169.57 47.77 42841.45 47786.36 2014-08-22 09:37:52.000 234 21169.62 47.76 42841.41 47786.31 2014-08-22 09:37:53.000 234 21169.66 47.74 42841.39 47786.31 2014-08-22 09:37:54.000 234 21169.71 47.75 42841.37 47786.31 2014-08-22 09:37:55.000 234 21169.71 47.72 42841.34 47786.31 2014-08-22 09:37:56.000 234 21169.71 47.73 42841.37 47786.30 2014-08-22 09:37:57.000 234 21169.72 47.74 42841.37 47786.33 2014-08-22 09:37:58.000 234 21169.68 47.69 42841.41 47786.32 2014-08-22 09:37:59.000 234 21169.67 47.66 42841.42 47786.31 2014-08-22 09:38:00.000 234 21169.64 47.69 42841.41 47786.31 2014-08-22 09:38:01.000 234 21169.60 47.74 42841.40 47786.30 2014-08-22 09:38:02.000 234 21169.59 47.73 42841.37 47786.28 2014-08-22 09:38:03.000 234 21169.59 47.71 42841.39 47786.27 2014-08-22 09:38:04.000 234 21169.60 47.71 42841.39 47786.28 2014-08-22 09:38:05.000 234 21169.56 47.71 42841.38 47786.24 2014-08-22 09:38:06.000 234 21169.54 47.72 42841.37 47786.22 2014-08-22 09:38:07.000 234 21169.52 47.76 42841.34 47786.26 2014-08-22 09:38:08.000 234 21169.56 47.77 42841.32 47786.23 2014-08-22 09:38:09.000 234 21169.58 47.76 42841.33 47786.21 2014-08-22 09:38:10.000 234 21169.63 47.76 42841.35 47786.21 2014-08-22 09:38:11.000 234 21169.57 47.78 42841.33 47786.21 2014-08-22 09:38:12.000 234 21169.57 47.74 42841.34 47786.22 2014-08-22 09:38:13.000 234 21169.60 47.70 42841.36 47786.21 2014-08-22 09:38:14.000 234 21169.64 47.65 42841.39 47786.23 2014-08-22 09:38:15.000 234 21169.69 47.60 42841.42 47786.29 2014-08-22 09:38:16.000 234 21169.74 47.53 42841.50 47786.36 2014-08-22 09:38:17.000 234 21169.83 47.46 42841.58 47786.45 2014-08-22 09:38:18.000 234 21169.90 47.40 42841.64 47786.52 2014-08-22 09:38:19.000 234 21169.91 47.36 42841.73 47786.62 2014-08-22 09:38:20.000 234 21169.97 47.36 42841.78 47786.72 2014-08-22 09:38:21.000 234 21169.99 47.32 42841.85 47786.78 2014-08-22 09:38:22.000 234 21170.00 47.31 42841.91 47786.80 2014-08-22 09:38:23.000 234 21170.01 47.30 42841.93 47786.90 2014-08-22 09:38:24.000 234 21170.00 47.31 42841.96 47786.92 2014-08-22 09:38:25.000 234 21170.02 47.28 42841.97 47786.93 2014-08-22 09:38:26.000 234 21170.01 47.26 42842.01 47786.96 2014-08-22 09:38:27.000 234 21170.02 47.27 42842.02 47787.00 2014-08-22 09:38:28.000 234 21170.06 47.29 42842.03 47787.01 2014-08-22 09:38:29.000 234 21170.07 47.30 42842.05 47787.05 2014-08-22 09:38:30.000 234 21170.04 47.32 42842.05 47787.05 2014-08-22 09:38:31.000 234 21170.04 47.28 42842.06 47787.05 2014-08-22 09:38:32.000 234 21170.04 47.29 42842.06 47787.04 2014-08-22 09:38:33.000 234 21170.08 47.26 42842.03 47787.07 2014-08-22 09:38:34.000 234 21170.04 47.28 42842.09 47787.05 2014-08-22 09:38:35.000 234 21170.03 47.27 42842.08 47787.07 2014-08-22 09:38:36.000 234 21170.04 47.25 42842.09 47787.06 2014-08-22 09:38:37.000 234 21170.03 47.25 42842.07 47787.07 2014-08-22 09:38:38.000 234 21170.00 47.24 42842.10 47787.08 2014-08-22 09:38:39.000 234 21169.96 47.22 42842.10 47787.03 2014-08-22 09:38:40.000 234 21169.91 47.23 42842.13 47787.07 2014-08-22 09:38:41.000 234 21169.88 47.24 42842.15 47787.04 2014-08-22 09:38:42.000 234 21169.83 47.21 42842.17 47787.07 2014-08-22 09:38:43.000 234 21169.83 47.20 42842.15 47787.05 2014-08-22 09:38:44.000 234 21169.83 47.20 42842.17 47787.08 2014-08-22 09:38:45.000 234 21169.82 47.22 42842.18 47787.06 2014-08-22 09:38:46.000 234 21169.85 47.24 42842.18 47787.08 2014-08-22 09:38:47.000 234 21169.90 47.25 42842.16 47787.07 2014-08-22 09:38:48.000 234 21169.92 47.27 42842.13 47787.10 2014-08-22 09:38:49.000 234 21169.95 47.28 42842.09 47787.07 2014-08-22 09:38:50.000 234 21169.93 47.31 42842.06 47787.05 2014-08-22 09:38:51.000 234 21169.94 47.29 42842.07 47787.05 2014-08-22 09:38:52.000 234 21169.97 47.26 42842.09 47787.03 2014-08-22 09:38:53.000 234 21169.94 47.26 42842.04 47787.05 2014-08-22 09:38:54.000 234 21169.93 47.25 42842.05 47787.02 2014-08-22 09:38:55.000 234 21169.92 47.23 42842.08 47787.03 2014-08-22 09:38:56.000 234 21169.93 47.21 42842.05 47787.03 2014-08-22 09:38:57.000 234 21169.94 47.23 42842.03 47787.02 2014-08-22 09:38:58.000 234 21169.92 47.27 42842.02 47786.99 2014-08-22 09:38:59.000 234 21169.93 47.25 42841.97 47786.98 2014-08-22 09:39:00.000 234 21169.92 47.26 42841.98 47786.97 2014-08-22 09:39:01.000 234 21169.89 47.24 42842.00 47786.98 2014-08-22 09:39:02.000 234 21169.92 47.24 42842.00 47786.95 2014-08-22 09:39:03.000 234 21169.94 47.24 42841.98 47786.98 2014-08-22 09:39:04.000 234 21169.95 47.20 42842.04 47786.95 2014-08-22 09:39:05.000 234 21169.93 47.16 42842.02 47786.96 2014-08-22 09:39:06.000 234 21169.96 47.14 42842.02 47786.99 2014-08-22 09:39:07.000 234 21169.98 47.12 42842.05 47786.98 2014-08-22 09:39:08.000 234 21169.98 47.08 42842.06 47786.99 2014-08-22 09:39:09.000 234 21170.01 47.04 42842.09 47787.01 2014-08-22 09:39:10.000 234 21170.00 47.05 42842.08 47787.01 2014-08-22 09:39:11.000 234 21170.01 47.04 42842.06 47787.08 2014-08-22 09:39:12.000 234 21170.00 47.04 42842.08 47787.04 2014-08-22 09:39:13.000 234 21170.01 47.06 42842.09 47787.05 2014-08-22 09:39:14.000 234 21170.01 47.03 42842.09 47787.07 2014-08-22 09:39:15.000 234 21170.05 46.99 42842.06 47787.08 2014-08-22 09:39:16.000 234 21170.06 46.96 42842.06 47787.08 2014-08-22 09:39:17.000 234 21170.08 46.94 42842.08 47787.06 2014-08-22 09:39:18.000 234 21170.12 46.94 42842.12 47787.09 2014-08-22 09:39:19.000 234 21170.15 46.92 42842.11 47787.13 2014-08-22 09:39:20.000 234 21170.13 46.89 42842.12 47787.12 2014-08-22 09:39:21.000 234 21170.13 46.90 42842.15 47787.14 2014-08-22 09:39:22.000 234 21170.11 46.90 42842.12 47787.15 2014-08-22 09:39:23.000 234 21170.15 46.91 42842.11 47787.14 2014-08-22 09:39:24.000 234 21170.18 46.93 42842.10 47787.15 2014-08-22 09:39:25.000 234 21170.17 46.93 42842.08 47787.13 2014-08-22 09:39:26.000 234 21170.13 46.91 42842.07 47787.12 2014-08-22 09:39:27.000 234 21170.11 46.91 42842.04 47787.10 2014-08-22 09:39:28.000 234 21170.14 46.90 42842.05 47787.11 2014-08-22 09:39:29.000 234 21170.15 46.91 42842.07 47787.10 2014-08-22 09:39:30.000 234 21170.17 46.87 42842.05 47787.12 2014-08-22 09:39:31.000 234 21170.17 46.88 42842.04 47787.11 2014-08-22 09:39:32.000 234 21170.16 46.86 42842.05 47787.10 2014-08-22 09:39:33.000 234 21170.16 46.89 42842.03 47787.11 2014-08-22 09:39:34.000 234 21170.16 46.90 42842.07 47787.10 2014-08-22 09:39:35.000 234 21170.18 46.94 42842.04 47787.12 2014-08-22 09:39:36.000 234 21170.16 46.94 42842.00 47787.08 2014-08-22 09:39:37.000 234 21170.15 46.92 42842.01 47787.06 2014-08-22 09:39:38.000 234 21170.12 46.91 42842.02 47787.06 2014-08-22 09:39:39.000 234 21170.12 46.89 42842.02 47787.04 2014-08-22 09:39:40.000 234 21170.12 46.88 42842.02 47787.04 2014-08-22 09:39:41.000 234 21170.11 46.91 42842.02 47787.05 2014-08-22 09:39:42.000 234 21170.10 46.93 42842.04 47787.06 2014-08-22 09:39:43.000 234 21170.09 46.93 42842.06 47787.04 2014-08-22 09:39:44.000 234 21170.05 46.89 42842.07 47787.04 2014-08-22 09:39:45.000 234 21170.05 46.85 42842.07 47787.04 2014-08-22 09:39:46.000 234 21170.04 46.81 42842.10 47787.05 2014-08-22 09:39:47.000 234 21170.04 46.80 42842.12 47787.07 2014-08-22 09:39:48.000 234 21170.02 46.77 42842.14 47787.08 2014-08-22 09:39:49.000 234 21169.98 46.77 42842.15 47787.09 2014-08-22 09:39:50.000 234 21169.98 46.77 42842.16 47787.11 2014-08-22 09:39:51.000 234 21169.97 46.78 42842.19 47787.12 2014-08-22 09:39:52.000 234 21169.96 46.76 42842.20 47787.15 2014-08-22 09:39:53.000 234 21169.99 46.78 42842.23 47787.13 2014-08-22 09:39:54.000 234 21170.01 46.79 42842.21 47787.16 2014-08-22 09:39:55.000 234 21170.03 46.79 42842.19 47787.17 2014-08-22 09:39:56.000 234 21170.04 46.85 42842.22 47787.17 2014-08-22 09:39:57.000 234 21170.08 46.89 42842.17 47787.17 2014-08-22 09:39:58.000 234 21170.09 46.94 42842.15 47787.15 2014-08-22 09:39:59.000 234 21170.10 46.93 42842.09 47787.13 2014-08-22 09:40:00.000 234 21170.10 46.94 42842.04 47787.10 2014-08-22 09:40:01.000 234 21170.10 46.99 42842.06 47787.10 2014-08-22 09:40:02.000 234 21170.13 47.01 42842.04 47787.08 2014-08-22 09:40:03.000 234 21170.13 46.99 42842.01 47787.05 2014-08-22 09:40:04.000 234 21170.11 47.01 42841.98 47787.03 2014-08-22 09:40:05.000 234 21170.09 47.05 42842.00 47787.01 2014-08-22 09:40:06.000 234 21170.10 47.10 42841.95 47787.01 2014-08-22 09:40:07.000 234 21170.06 47.16 42841.90 47787.00 2014-08-22 09:40:08.000 234 21170.03 47.20 42841.87 47786.95 2014-08-22 09:40:09.000 234 21170.02 47.22 42841.84 47786.91 2014-08-22 09:40:10.000 234 21170.03 47.25 42841.84 47786.87 2014-08-22 09:40:11.000 234 21170.03 47.28 42841.80 47786.81 2014-08-22 09:40:12.000 234 21170.05 47.27 42841.79 47786.84 2014-08-22 09:40:13.000 234 21170.08 47.24 42841.76 47786.80 2014-08-22 09:40:14.000 234 21170.06 47.23 42841.75 47786.79 2014-08-22 09:40:15.000 234 21170.06 47.22 42841.74 47786.80 2014-08-22 09:40:16.000 234 21170.07 47.20 42841.77 47786.78 2014-08-22 09:40:17.000 234 21170.05 47.20 42841.78 47786.80 2014-08-22 09:40:18.000 234 21170.04 47.23 42841.75 47786.80 2014-08-22 09:40:19.000 234 21170.06 47.20 42841.73 47786.79 2014-08-22 09:40:20.000 234 21170.08 47.19 42841.74 47786.80 2014-08-22 09:40:21.000 234 21170.07 47.17 42841.78 47786.79 2014-08-22 09:40:22.000 234 21170.09 47.16 42841.78 47786.80 2014-08-22 09:40:23.000 234 21170.08 47.13 42841.79 47786.83 2014-08-22 09:40:24.000 234 21170.12 47.11 42841.82 47786.84 2014-08-22 09:40:25.000 234 21170.11 47.05 42841.84 47786.85 2014-08-22 09:40:26.000 234 21170.09 47.05 42841.88 47786.88 2014-08-22 09:40:27.000 234 21170.11 47.05 42841.86 47786.93 2014-08-22 09:40:28.000 234 21170.12 47.07 42841.84 47786.91 2014-08-22 09:40:29.000 234 21170.15 47.05 42841.87 47786.90 2014-08-22 09:40:30.000 234 21170.17 47.03 42841.88 47786.92 2014-08-22 09:40:31.000 234 21170.17 47.01 42841.88 47786.93 2014-08-22 09:40:32.000 234 21170.16 46.99 42841.85 47786.95 2014-08-22 09:40:33.000 234 21170.18 46.97 42841.86 47786.98 2014-08-22 09:40:34.000 234 21170.20 47.01 42841.88 47786.98 2014-08-22 09:40:35.000 234 21170.18 47.04 42841.86 47786.96 2014-08-22 09:40:36.000 234 21170.17 47.07 42841.85 47786.95 2014-08-22 09:40:37.000 234 21170.12 47.21 42841.82 47786.94 2014-08-22 09:40:38.000 234 21170.05 47.41 42841.72 47786.83 2014-08-22 09:40:39.000 234 21170.01 47.52 42841.63 47786.73 2014-08-22 09:40:40.000 234 21169.98 47.55 42841.54 47786.60 2014-08-22 09:40:41.000 234 21169.96 47.56 42841.45 47786.52 2014-08-22 09:40:42.000 234 21169.95 47.58 42841.41 47786.45 2014-08-22 09:40:43.000 234 21169.97 47.53 42841.39 47786.41 2014-08-22 09:40:44.000 234 21169.98 47.50 42841.38 47786.39 2014-08-22 09:40:45.000 234 21169.95 47.47 42841.37 47786.40 2014-08-22 09:40:46.000 234 21169.96 47.46 42841.34 47786.39 2014-08-22 09:40:47.000 234 21169.94 47.43 42841.34 47786.37 2014-08-22 09:40:48.000 234 21169.94 47.43 42841.40 47786.37 2014-08-22 09:40:49.000 234 21169.91 47.44 42841.38 47786.37 2014-08-22 09:40:50.000 234 21169.90 47.50 42841.31 47786.34 2014-08-22 09:40:51.000 234 21169.91 47.60 42841.29 47786.31 2014-08-22 09:40:52.000 234 21169.90 47.64 42841.22 47786.26 2014-08-22 09:40:53.000 234 21169.88 47.62 42841.18 47786.24 2014-08-22 09:40:54.000 234 21169.91 47.56 42841.19 47786.19 2014-08-22 09:40:55.000 234 21169.94 47.49 42841.18 47786.22 2014-08-22 09:40:56.000 234 21169.96 47.43 42841.19 47786.24 2014-08-22 09:40:57.000 234 21169.98 47.39 42841.22 47786.24 2014-08-22 09:40:58.000 234 21169.99 47.35 42841.23 47786.27 2014-08-22 09:40:59.000 234 21169.99 47.35 42841.25 47786.30 2014-08-22 09:41:00.000 234 21170.03 47.35 42841.30 47786.32 2014-08-22 09:41:01.000 234 21170.01 47.31 42841.27 47786.31 2014-08-22 09:41:02.000 234 21170.02 47.24 42841.29 47786.34 2014-08-22 09:41:03.000 234 21170.06 47.21 42841.32 47786.33 2014-08-22 09:41:04.000 234 21170.14 47.19 42841.34 47786.42 2014-08-22 09:41:05.000 234 21170.22 47.07 42841.35 47786.43 2014-08-22 09:41:06.000 234 21170.28 46.95 42841.43 47786.50 2014-08-22 09:41:07.000 234 21170.27 46.87 42841.51 47786.59 2014-08-22 09:41:08.000 234 21170.30 46.81 42841.59 47786.68 2014-08-22 09:41:09.000 234 21170.28 46.80 42841.65 47786.73 2014-08-22 09:41:10.000 234 21170.28 46.81 42841.69 47786.80 2014-08-22 09:41:11.000 234 21170.27 46.85 42841.69 47786.82 2014-08-22 09:41:12.000 234 21170.29 46.91 42841.66 47786.84 2014-08-22 09:41:13.000 234 21170.19 47.02 42841.64 47786.79 2014-08-22 09:41:14.000 234 21170.14 47.08 42841.59 47786.73 2014-08-22 09:41:15.000 234 21170.11 47.11 42841.57 47786.64 2014-08-22 09:41:16.000 234 21170.14 47.07 42841.52 47786.61 2014-08-22 09:41:17.000 234 21170.12 47.08 42841.48 47786.56 2014-08-22 09:41:18.000 234 21170.08 47.14 42841.47 47786.54 2014-08-22 09:41:19.000 234 21170.06 47.24 42841.40 47786.50 2014-08-22 09:41:20.000 234 21170.06 47.25 42841.34 47786.45 2014-08-22 09:41:21.000 234 21170.05 47.28 42841.28 47786.40 2014-08-22 09:41:22.000 234 21170.04 47.30 42841.26 47786.36 2014-08-22 09:41:23.000 234 21170.06 47.31 42841.20 47786.31 2014-08-22 09:41:24.000 234 21170.07 47.31 42841.14 47786.29 2014-08-22 09:41:25.000 234 21170.06 47.29 42841.13 47786.27 2014-08-22 09:41:26.000 234 21170.07 47.30 42841.14 47786.25 2014-08-22 09:41:27.000 234 21170.08 47.29 42841.12 47786.25 2014-08-22 09:41:28.000 234 21170.06 47.23 42841.13 47786.24 2014-08-22 09:41:29.000 234 21170.10 47.18 42841.11 47786.26 2014-08-22 09:41:30.000 234 21170.16 47.13 42841.16 47786.28 2014-08-22 09:41:31.000 234 21170.17 47.07 42841.20 47786.29 2014-08-22 09:41:32.000 234 21170.21 47.01 42841.22 47786.34 2014-08-22 09:41:33.000 234 21170.25 46.93 42841.27 47786.38 2014-08-22 09:41:34.000 234 21170.28 46.86 42841.34 47786.47 2014-08-22 09:41:35.000 234 21170.30 46.82 42841.39 47786.53 2014-08-22 09:41:36.000 234 21170.36 46.77 42841.44 47786.58 2014-08-22 09:41:37.000 234 21170.38 46.73 42841.46 47786.65 2014-08-22 09:41:38.000 234 21170.41 46.70 42841.53 47786.70 2014-08-22 09:41:39.000 234 21170.41 46.70 42841.55 47786.72 2014-08-22 09:41:40.000 234 21170.41 46.70 42841.59 47786.75 2014-08-22 09:41:41.000 234 21170.39 46.64 42841.60 47786.79 2014-08-22 09:41:42.000 234 21170.37 46.62 42841.62 47786.75 2014-08-22 09:41:43.000 234 21170.31 46.61 42841.62 47786.79 2014-08-22 09:41:44.000 234 21170.26 46.60 42841.66 47786.81 2014-08-22 09:41:45.000 234 21170.23 46.60 42841.68 47786.82 2014-08-22 09:41:46.000 234 21170.21 46.57 42841.72 47786.82 2014-08-22 09:41:47.000 234 21170.24 46.56 42841.74 47786.85 2014-08-22 09:41:48.000 234 21170.26 46.59 42841.76 47786.86 2014-08-22 09:41:49.000 234 21170.29 46.63 42841.75 47786.85 2014-08-22 09:41:50.000 234 21170.32 46.64 42841.74 47786.90 2014-08-22 09:41:51.000 234 21170.37 46.66 42841.73 47786.89 2014-08-22 09:41:52.000 234 21170.41 46.67 42841.70 47786.91 2014-08-22 09:41:53.000 234 21170.43 46.65 42841.70 47786.89 2014-08-22 09:41:54.000 234 21170.45 46.63 42841.69 47786.90 2014-08-22 09:41:55.000 234 21170.45 46.58 42841.72 47786.91 2014-08-22 09:41:56.000 234 21170.47 46.57 42841.73 47786.92 2014-08-22 09:41:57.000 234 21170.47 46.58 42841.74 47786.93 2014-08-22 09:41:58.000 234 21170.48 46.57 42841.74 47786.95 2014-08-22 09:41:59.000 234 21170.49 46.56 42841.73 47786.95 2014-08-22 09:42:00.000 234 21170.50 46.54 42841.73 47786.96 2014-08-22 09:42:01.000 234 21170.50 46.55 42841.72 47786.97 2014-08-22 09:42:02.000 234 21170.51 46.56 42841.72 47786.96 2014-08-22 09:42:03.000 234 21170.52 46.57 42841.76 47786.98 2014-08-22 09:42:04.000 234 21170.48 46.58 42841.71 47786.97 2014-08-22 09:42:05.000 234 21170.48 46.55 42841.70 47786.95 2014-08-22 09:42:06.000 234 21170.48 46.55 42841.72 47786.98 2014-08-22 09:42:07.000 234 21170.45 46.52 42841.73 47786.94 2014-08-22 09:42:08.000 234 21170.44 46.49 42841.70 47786.91 2014-08-22 09:42:09.000 234 21170.45 46.42 42841.75 47786.91 2014-08-22 09:42:10.000 234 21170.48 46.39 42841.78 47786.94 2014-08-22 09:42:11.000 234 21170.47 46.42 42841.74 47786.96 2014-08-22 09:42:12.000 234 21170.51 46.45 42841.72 47786.97 2014-08-22 09:42:13.000 234 21170.55 46.43 42841.69 47786.99 2014-08-22 09:42:14.000 234 21170.54 46.41 42841.66 47786.99 2014-08-22 09:42:15.000 234 21170.53 46.38 42841.66 47786.98 2014-08-22 09:42:16.000 234 21170.53 46.37 42841.73 47787.01 2014-08-22 09:42:17.000 234 21170.53 46.35 42841.76 47787.02 2014-08-22 09:42:18.000 234 21170.55 46.36 42841.77 47787.03 2014-08-22 09:42:19.000 234 21170.54 46.36 42841.75 47787.05 2014-08-22 09:42:20.000 234 21170.54 46.36 42841.75 47787.04 2014-08-22 09:42:21.000 234 21170.55 46.37 42841.78 47787.07 2014-08-22 09:42:22.000 234 21170.57 46.32 42841.83 47787.07 2014-08-22 09:42:23.000 234 21170.58 46.28 42841.84 47787.10 2014-08-22 09:42:24.000 234 21170.55 46.29 42841.80 47787.10 2014-08-22 09:42:25.000 234 21170.59 46.28 42841.83 47787.11 2014-08-22 09:42:26.000 234 21170.59 46.27 42841.86 47787.11 2014-08-22 09:42:27.000 234 21170.62 46.22 42841.88 47787.16 2014-08-22 09:42:28.000 234 21170.61 46.20 42841.88 47787.14 2014-08-22 09:42:29.000 234 21170.59 46.22 42841.88 47787.16 2014-08-22 09:42:30.000 234 21170.56 46.22 42841.91 47787.15 2014-08-22 09:42:31.000 234 21170.57 46.19 42841.93 47787.19 2014-08-22 09:42:32.000 234 21170.57 46.21 42841.94 47787.18 2014-08-22 09:42:33.000 234 21170.60 46.21 42841.95 47787.22 2014-08-22 09:42:34.000 234 21170.64 46.19 42841.94 47787.21 2014-08-22 09:42:35.000 234 21170.66 46.19 42841.92 47787.21 2014-08-22 09:42:36.000 234 21170.61 46.18 42841.90 47787.20 2014-08-22 09:42:37.000 234 21170.60 46.17 42841.90 47787.21 2014-08-22 09:42:38.000 234 21170.58 46.14 42841.91 47787.18 2014-08-22 09:42:39.000 234 21170.60 46.13 42841.88 47787.18 2014-08-22 09:42:40.000 234 21170.58 46.11 42841.88 47787.16 2014-08-22 09:42:41.000 234 21170.59 46.09 42841.87 47787.14 2014-08-22 09:42:42.000 234 21170.59 46.09 42841.85 47787.10 2014-08-22 09:42:43.000 234 21170.58 46.12 42841.80 47787.10 2014-08-22 09:42:44.000 234 21170.59 46.12 42841.79 47787.10 2014-08-22 09:42:45.000 234 21170.59 46.10 42841.82 47787.10 2014-08-22 09:42:46.000 234 21170.59 46.11 42841.82 47787.08 2014-08-22 09:42:47.000 234 21170.60 46.14 42841.82 47787.09 2014-08-22 09:42:48.000 234 21170.58 46.14 42841.80 47787.10 2014-08-22 09:42:49.000 234 21170.60 46.13 42841.80 47787.09 2014-08-22 09:42:50.000 234 21170.62 46.14 42841.78 47787.07 2014-08-22 09:42:51.000 234 21170.56 46.15 42841.78 47787.08 2014-08-22 09:42:52.000 234 21170.56 46.12 42841.81 47787.05 2014-08-22 09:42:53.000 234 21170.55 46.11 42841.82 47787.03 2014-08-22 09:42:54.000 234 21170.58 46.09 42841.82 47787.05 2014-08-22 09:42:55.000 234 21170.59 46.10 42841.81 47787.08 2014-08-22 09:42:56.000 234 21170.58 46.12 42841.84 47787.08 2014-08-22 09:42:57.000 234 21170.57 46.13 42841.86 47787.07 2014-08-22 09:42:58.000 234 21170.60 46.12 42841.84 47787.08 2014-08-22 09:42:59.000 234 21170.59 46.15 42841.83 47787.09 2014-08-22 09:43:00.000 234 21170.63 46.20 42841.80 47787.09 2014-08-22 09:43:01.000 234 21170.66 46.24 42841.79 47787.09 2014-08-22 09:43:02.000 234 21170.68 46.29 42841.77 47787.07 2014-08-22 09:43:03.000 234 21170.67 46.32 42841.74 47787.06 2014-08-22 09:43:04.000 234 21170.67 46.32 42841.72 47787.01 2014-08-22 09:43:05.000 234 21170.64 46.32 42841.68 47786.99 2014-08-22 09:43:06.000 234 21170.64 46.28 42841.67 47786.97 2014-08-22 09:43:07.000 234 21170.64 46.24 42841.72 47787.00 2014-08-22 09:43:08.000 234 21170.66 46.20 42841.76 47786.98 2014-08-22 09:43:09.000 234 21170.64 46.15 42841.74 47787.00 2014-08-22 09:43:10.000 234 21170.62 46.12 42841.77 47787.01 2014-08-22 09:43:11.000 234 21170.61 46.11 42841.75 47787.03 2014-08-22 09:43:12.000 234 21170.61 46.09 42841.77 47787.04 2014-08-22 09:43:13.000 234 21170.63 46.09 42841.79 47787.05 2014-08-22 09:43:14.000 234 21170.61 46.10 42841.85 47787.07 2014-08-22 09:43:15.000 234 21170.62 46.12 42841.83 47787.06 2014-08-22 09:43:16.000 234 21170.60 46.10 42841.82 47787.06 2014-08-22 09:43:17.000 234 21170.57 46.09 42841.83 47787.04 2014-08-22 09:43:18.000 234 21170.57 46.06 42841.81 47787.04 2014-08-22 09:43:19.000 234 21170.57 46.07 42841.83 47787.04 2014-08-22 09:43:20.000 234 21170.59 46.12 42841.81 47787.06 2014-08-22 09:43:21.000 234 21170.57 46.15 42841.77 47787.04 2014-08-22 09:43:22.000 234 21170.57 46.13 42841.77 47787.06 2014-08-22 09:43:23.000 234 21170.54 46.17 42841.73 47787.01 2014-08-22 09:43:24.000 234 21170.51 46.21 42841.75 47786.99 2014-08-22 09:43:25.000 234 21170.50 46.25 42841.71 47786.97 2014-08-22 09:43:26.000 234 21170.53 46.27 42841.68 47786.94 2014-08-22 09:43:27.000 234 21170.53 46.29 42841.69 47786.93 2014-08-22 09:43:28.000 234 21170.54 46.31 42841.67 47786.90 2014-08-22 09:43:29.000 234 21170.51 46.34 42841.66 47786.90 2014-08-22 09:43:30.000 234 21170.45 46.46 42841.60 47786.88 2014-08-22 09:43:31.000 234 21170.38 46.65 42841.52 47786.81 2014-08-22 09:43:32.000 234 21170.34 46.71 42841.41 47786.69 2014-08-22 09:43:33.000 234 21170.33 46.70 42841.33 47786.59 2014-08-22 09:43:34.000 234 21170.32 46.68 42841.34 47786.53 2014-08-22 09:43:35.000 234 21170.36 46.64 42841.31 47786.53 2014-08-22 09:43:36.000 234 21170.39 46.59 42841.29 47786.50 2014-08-22 09:43:37.000 234 21170.38 46.54 42841.31 47786.52 2014-08-22 09:43:38.000 234 21170.36 46.52 42841.32 47786.53 2014-08-22 09:43:39.000 234 21170.33 46.52 42841.34 47786.54 2014-08-22 09:43:40.000 234 21170.25 46.58 42841.29 47786.53 2014-08-22 09:43:41.000 234 21170.22 46.64 42841.25 47786.48 2014-08-22 09:43:42.000 234 21170.13 46.77 42841.21 47786.43 2014-08-22 09:43:43.000 234 21170.08 46.89 42841.14 47786.33 2014-08-22 09:43:44.000 234 21170.05 46.96 42841.10 47786.21 2014-08-22 09:43:45.000 234 21170.04 47.00 42841.05 47786.12 2014-08-22 09:43:46.000 234 21170.01 47.01 42840.95 47786.05 2014-08-22 09:43:47.000 234 21170.01 46.99 42840.91 47785.98 2014-08-22 09:43:48.000 234 21170.02 46.93 42840.92 47785.98 2014-08-22 09:43:49.000 234 21170.04 46.93 42840.96 47785.97 2014-08-22 09:43:50.000 234 21170.05 46.93 42840.92 47785.94 2014-08-22 09:43:51.000 234 21170.06 46.91 42840.94 47785.99 2014-08-22 09:43:52.000 234 21170.07 46.88 42840.95 47785.97 2014-08-22 09:43:53.000 234 21170.10 46.85 42840.94 47786.00 2014-08-22 09:43:54.000 234 21170.06 46.89 42840.96 47786.00 2014-08-22 09:43:55.000 234 21170.11 46.90 42840.97 47786.00 2014-08-22 09:43:56.000 234 21170.18 46.86 42840.98 47786.00 2014-08-22 09:43:57.000 234 21170.23 46.72 42840.98 47786.04 2014-08-22 09:43:58.000 234 21170.25 46.70 42841.03 47786.12 2014-08-22 09:43:59.000 234 21170.21 46.77 42841.08 47786.12 2014-08-22 09:44:00.000 234 21170.19 46.86 42841.04 47786.14 2014-08-22 09:44:01.000 234 21170.17 46.89 42840.99 47786.10 2014-08-22 09:44:02.000 234 21170.20 46.86 42840.92 47786.05 2014-08-22 09:44:03.000 234 21170.22 46.79 42840.93 47786.05 2014-08-22 09:44:04.000 234 21170.26 46.71 42840.97 47786.06 2014-08-22 09:44:05.000 234 21170.30 46.69 42840.97 47786.11 2014-08-22 09:44:06.000 234 21170.33 46.67 42840.99 47786.15 2014-08-22 09:44:07.000 234 21170.36 46.66 42841.01 47786.18 2014-08-22 09:44:08.000 234 21170.33 46.71 42841.03 47786.19 2014-08-22 09:44:09.000 234 21170.32 46.74 42840.99 47786.17 2014-08-22 09:44:10.000 234 21170.34 46.77 42840.98 47786.14 2014-08-22 09:44:11.000 234 21170.36 46.79 42840.96 47786.13 2014-08-22 09:44:12.000 234 21170.39 46.77 42840.92 47786.09 2014-08-22 09:44:13.000 234 21170.40 46.73 42840.93 47786.13 2014-08-22 09:44:14.000 234 21170.43 46.68 42840.92 47786.12 2014-08-22 09:44:15.000 234 21170.45 46.65 42840.95 47786.13 2014-08-22 09:44:16.000 234 21170.47 46.65 42840.98 47786.17 2014-08-22 09:44:17.000 234 21170.46 46.66 42840.98 47786.17 2014-08-22 09:44:18.000 234 21170.47 46.67 42840.98 47786.19 2014-08-22 09:44:19.000 234 21170.46 46.67 42840.95 47786.18 2014-08-22 09:44:20.000 234 21170.51 46.67 42840.91 47786.16 2014-08-22 09:44:21.000 234 21170.50 46.66 42840.94 47786.20 2014-08-22 09:44:22.000 234 21170.50 46.66 42840.95 47786.20 2014-08-22 09:44:23.000 234 21170.53 46.61 42840.97 47786.19 2014-08-22 09:44:24.000 234 21170.57 46.57 42841.01 47786.21 2014-08-22 09:44:25.000 234 21170.58 46.53 42841.03 47786.26 2014-08-22 09:44:26.000 234 21170.58 46.51 42841.00 47786.27 2014-08-22 09:44:27.000 234 21170.55 46.56 42841.05 47786.29 2014-08-22 09:44:28.000 234 21170.55 46.58 42841.05 47786.30 2014-08-22 09:44:29.000 234 21170.57 46.56 42841.02 47786.28 2014-08-22 09:44:30.000 234 21170.58 46.53 42841.06 47786.28 2014-08-22 09:44:31.000 234 21170.61 46.50 42841.08 47786.29 2014-08-22 09:44:32.000 234 21170.59 46.50 42841.08 47786.35 2014-08-22 09:44:33.000 234 21170.58 46.48 42841.08 47786.36 2014-08-22 09:44:34.000 234 21170.61 46.48 42841.06 47786.37 2014-08-22 09:44:35.000 234 21170.65 46.45 42841.10 47786.40 2014-08-22 09:44:36.000 234 21170.69 46.39 42841.17 47786.42 2014-08-22 09:44:37.000 234 21170.75 46.33 42841.22 47786.48 2014-08-22 09:44:38.000 234 21170.72 46.32 42841.23 47786.54 2014-08-22 09:44:39.000 234 21170.74 46.29 42841.25 47786.55 2014-08-22 09:44:40.000 234 21170.77 46.28 42841.25 47786.61 2014-08-22 09:44:41.000 234 21170.80 46.20 42841.30 47786.63 2014-08-22 09:44:42.000 234 21170.82 46.14 42841.37 47786.67 2014-08-22 09:44:43.000 234 21170.85 46.09 42841.40 47786.75 2014-08-22 09:44:44.000 234 21170.89 46.06 42841.44 47786.83 2014-08-22 09:44:45.000 234 21170.92 46.02 42841.48 47786.87 2014-08-22 09:44:46.000 234 21170.91 46.00 42841.55 47786.92 2014-08-22 09:44:47.000 234 21170.91 45.98 42841.61 47786.96 2014-08-22 09:44:48.000 234 21170.95 45.99 42841.65 47786.99 2014-08-22 09:44:49.000 234 21170.97 46.00 42841.68 47787.03 2014-08-22 09:44:50.000 234 21170.96 46.04 42841.68 47787.05 2014-08-22 09:44:51.000 234 21170.98 46.08 42841.68 47787.05 2014-08-22 09:44:52.000 234 21171.01 46.06 42841.67 47787.07 2014-08-22 09:44:53.000 234 21170.97 46.07 42841.67 47787.05 2014-08-22 09:44:54.000 234 21170.97 46.07 42841.63 47787.05 2014-08-22 09:44:55.000 234 21170.95 46.07 42841.65 47787.04 2014-08-22 09:44:56.000 234 21170.93 46.07 42841.61 47787.02 2014-08-22 09:44:57.000 234 21170.91 46.11 42841.57 47787.03 2014-08-22 09:44:58.000 234 21170.89 46.13 42841.58 47787.01 2014-08-22 09:44:59.000 234 21170.85 46.12 42841.57 47786.98 2014-08-22 09:45:00.000 234 21170.86 46.12 42841.57 47786.99 2014-08-22 09:45:01.000 234 21170.84 46.15 42841.59 47786.97 2014-08-22 09:45:02.000 234 21170.80 46.17 42841.55 47786.98 2014-08-22 09:45:03.000 234 21170.80 46.16 42841.55 47786.94 2014-08-22 09:45:04.000 234 21170.78 46.17 42841.52 47786.95 2014-08-22 09:45:05.000 234 21170.76 46.18 42841.55 47786.93 2014-08-22 09:45:06.000 234 21170.79 46.17 42841.52 47786.94 2014-08-22 09:45:07.000 234 21170.80 46.17 42841.54 47786.92 2014-08-22 09:45:08.000 234 21170.83 46.13 42841.55 47786.94 2014-08-22 09:45:09.000 234 21170.82 46.13 42841.55 47786.93 2014-08-22 09:45:10.000 234 21170.85 46.13 42841.55 47786.95 2014-08-22 09:45:11.000 234 21170.87 46.15 42841.50 47786.93 2014-08-22 09:45:12.000 234 21170.87 46.15 42841.49 47786.94 2014-08-22 09:45:13.000 234 21170.87 46.13 42841.49 47786.94 2014-08-22 09:45:14.000 234 21170.89 46.12 42841.48 47786.94 2014-08-22 09:45:15.000 234 21170.91 46.12 42841.49 47786.92 2014-08-22 09:45:16.000 234 21170.92 46.12 42841.49 47786.95 2014-08-22 09:45:17.000 234 21170.91 46.09 42841.53 47786.95 2014-08-22 09:45:18.000 234 21170.93 46.06 42841.53 47786.96 2014-08-22 09:45:19.000 234 21170.91 46.05 42841.54 47786.99 2014-08-22 09:45:20.000 234 21170.90 46.02 42841.56 47787.02 2014-08-22 09:45:21.000 234 21170.89 46.02 42841.58 47787.00 2014-08-22 09:45:22.000 234 21170.92 46.01 42841.56 47787.03 2014-08-22 09:45:23.000 234 21170.91 45.98 42841.59 47787.04 2014-08-22 09:45:24.000 234 21170.91 45.96 42841.62 47787.04 2014-08-22 09:45:25.000 234 21170.93 45.97 42841.63 47787.06 2014-08-22 09:45:26.000 234 21170.99 46.00 42841.63 47787.09 2014-08-22 09:45:27.000 234 21171.03 46.02 42841.59 47787.09 2014-08-22 09:45:28.000 234 21171.07 46.02 42841.55 47787.11 2014-08-22 09:45:29.000 234 21171.12 46.03 42841.56 47787.11 2014-08-22 09:45:30.000 234 21171.12 46.06 42841.56 47787.11 2014-08-22 09:45:31.000 234 21171.11 46.04 42841.59 47787.12 2014-08-22 09:45:32.000 234 21171.12 46.00 42841.59 47787.14 2014-08-22 09:45:33.000 234 21171.14 46.03 42841.59 47787.12 2014-08-22 09:45:34.000 234 21171.17 46.04 42841.58 47787.16 2014-08-22 09:45:35.000 234 21171.18 46.06 42841.55 47787.17 2014-08-22 09:45:36.000 234 21171.19 46.05 42841.56 47787.17 2014-08-22 09:45:37.000 234 21171.13 46.01 42841.58 47787.17 2014-08-22 09:45:38.000 234 21171.15 45.98 42841.59 47787.16 2014-08-22 09:45:39.000 234 21171.14 45.97 42841.63 47787.15 2014-08-22 09:45:40.000 234 21171.13 45.94 42841.63 47787.17 2014-08-22 09:45:41.000 234 21171.13 45.92 42841.63 47787.19 2014-08-22 09:45:42.000 234 21171.11 45.93 42841.62 47787.18 2014-08-22 09:45:43.000 234 21171.09 45.96 42841.61 47787.18 2014-08-22 09:45:44.000 234 21171.10 45.94 42841.64 47787.20 2014-08-22 09:45:45.000 234 21171.12 45.92 42841.67 47787.20 2014-08-22 09:45:46.000 234 21171.11 45.93 42841.67 47787.23 2014-08-22 09:45:47.000 234 21171.10 45.92 42841.68 47787.20 2014-08-22 09:45:48.000 234 21171.12 45.91 42841.67 47787.23 2014-08-22 09:45:49.000 234 21171.13 45.90 42841.65 47787.23 2014-08-22 09:45:50.000 234 21171.12 45.89 42841.68 47787.23 2014-08-22 09:45:51.000 234 21171.13 45.88 42841.68 47787.20 2014-08-22 09:45:52.000 234 21171.10 45.92 42841.67 47787.23 2014-08-22 09:45:53.000 234 21171.10 45.94 42841.65 47787.21 2014-08-22 09:45:54.000 234 21171.08 45.96 42841.66 47787.18 2014-08-22 09:45:55.000 234 21171.05 45.97 42841.66 47787.16 2014-08-22 09:45:56.000 234 21171.03 45.99 42841.64 47787.13 2014-08-22 09:45:57.000 234 21171.01 45.97 42841.65 47787.14 2014-08-22 09:45:58.000 234 21171.06 45.97 42841.62 47787.12 2014-08-22 09:45:59.000 234 21171.06 45.97 42841.58 47787.13 2014-08-22 09:46:00.000 234 21171.06 45.99 42841.59 47787.11 2014-08-22 09:46:01.000 234 21171.05 45.99 42841.57 47787.13 2014-08-22 09:46:02.000 234 21171.04 45.98 42841.55 47787.12 2014-08-22 09:46:03.000 234 21171.09 45.93 42841.59 47787.10 2014-08-22 09:46:04.000 234 21171.14 45.88 42841.60 47787.15 2014-08-22 09:46:05.000 234 21171.16 45.84 42841.63 47787.16 2014-08-22 09:46:06.000 234 21171.19 45.84 42841.65 47787.20 2014-08-22 09:46:07.000 234 21171.20 45.82 42841.66 47787.21 2014-08-22 09:46:08.000 234 21171.20 45.78 42841.61 47787.19 2014-08-22 09:46:09.000 234 21171.19 45.78 42841.61 47787.20 2014-08-22 09:46:10.000 234 21171.18 45.77 42841.62 47787.19 2014-08-22 09:46:11.000 234 21171.19 45.75 42841.58 47787.18 2014-08-22 09:46:12.000 234 21171.20 45.74 42841.59 47787.16 2014-08-22 09:46:13.000 234 21171.22 45.75 42841.60 47787.18 2014-08-22 09:46:14.000 234 21171.23 45.78 42841.64 47787.19 2014-08-22 09:46:15.000 234 21171.25 45.79 42841.64 47787.22 2014-08-22 09:46:16.000 234 21171.27 45.78 42841.63 47787.22 2014-08-22 09:46:17.000 234 21171.32 45.80 42841.60 47787.23 2014-08-22 09:46:18.000 234 21171.31 45.81 42841.60 47787.23 2014-08-22 09:46:19.000 234 21171.32 45.83 42841.63 47787.26 2014-08-22 09:46:20.000 234 21171.33 45.83 42841.60 47787.22 2014-08-22 09:46:21.000 234 21171.32 45.84 42841.59 47787.24 2014-08-22 09:46:22.000 234 21171.32 45.85 42841.62 47787.23 2014-08-22 09:46:23.000 234 21171.33 45.86 42841.63 47787.24 2014-08-22 09:46:24.000 234 21171.31 45.82 42841.62 47787.22 2014-08-22 09:46:25.000 234 21171.29 45.79 42841.63 47787.25 2014-08-22 09:46:26.000 234 21171.32 45.77 42841.64 47787.24 2014-08-22 09:46:27.000 234 21171.34 45.78 42841.61 47787.27 2014-08-22 09:46:28.000 234 21171.33 45.79 42841.61 47787.26 2014-08-22 09:46:29.000 234 21171.34 45.80 42841.59 47787.25 2014-08-22 09:46:30.000 234 21171.34 45.82 42841.61 47787.26 2014-08-22 09:46:31.000 234 21171.39 45.83 42841.63 47787.26 2014-08-22 09:46:32.000 234 21171.38 45.86 42841.61 47787.24 2014-08-22 09:46:33.000 234 21171.39 45.87 42841.60 47787.24 2014-08-22 09:46:34.000 234 21171.39 45.88 42841.60 47787.23 2014-08-22 09:46:35.000 234 21171.37 45.91 42841.59 47787.21 2014-08-22 09:46:36.000 234 21171.36 45.91 42841.54 47787.20 2014-08-22 09:46:37.000 234 21171.38 45.91 42841.51 47787.18 2014-08-22 09:46:38.000 234 21171.39 45.90 42841.48 47787.17 2014-08-22 09:46:39.000 234 21171.40 45.88 42841.49 47787.16 2014-08-22 09:46:40.000 234 21171.41 45.89 42841.50 47787.16 2014-08-22 09:46:41.000 234 21171.39 45.91 42841.49 47787.16 2014-08-22 09:46:42.000 234 21171.39 45.95 42841.48 47787.13 2014-08-22 09:46:43.000 234 21171.35 45.99 42841.42 47787.09 2014-08-22 09:46:44.000 234 21171.31 46.04 42841.36 47787.05 2014-08-22 09:46:45.000 234 21171.23 46.12 42841.30 47786.97 2014-08-22 09:46:46.000 234 21171.18 46.18 42841.23 47786.90 2014-08-22 09:46:47.000 234 21171.15 46.21 42841.15 47786.81 2014-08-22 09:46:48.000 234 21171.15 46.19 42841.10 47786.76 2014-08-22 09:46:49.000 234 21171.11 46.19 42841.08 47786.72 2014-08-22 09:46:50.000 234 21171.12 46.18 42841.06 47786.67 2014-08-22 09:46:51.000 234 21171.11 46.12 42841.05 47786.66 2014-08-22 09:46:52.000 234 21171.14 46.08 42841.07 47786.65 2014-08-22 09:46:53.000 234 21171.15 46.02 42841.10 47786.66 2014-08-22 09:46:54.000 234 21171.16 45.95 42841.13 47786.69 2014-08-22 09:46:55.000 234 21171.17 45.94 42841.16 47786.75 2014-08-22 09:46:56.000 234 21171.16 45.97 42841.16 47786.76 2014-08-22 09:46:57.000 234 21171.13 46.07 42841.15 47786.77 2014-08-22 09:46:58.000 234 21171.05 46.26 42841.05 47786.73 2014-08-22 09:46:59.000 234 21171.01 46.40 42840.97 47786.62 2014-08-22 09:47:00.000 234 21171.00 46.42 42840.85 47786.50 2014-08-22 09:47:01.000 234 21171.03 46.43 42840.76 47786.41 2014-08-22 09:47:02.000 234 21171.03 46.42 42840.71 47786.34 2014-08-22 09:47:03.000 234 21171.02 46.41 42840.66 47786.30 2014-08-22 09:47:04.000 234 21171.05 46.40 42840.62 47786.25 2014-08-22 09:47:05.000 234 21171.03 46.41 42840.59 47786.26 2014-08-22 09:47:06.000 234 21171.06 46.42 42840.60 47786.22 2014-08-22 09:47:07.000 234 21171.11 46.43 42840.58 47786.19 2014-08-22 09:47:08.000 234 21171.09 46.42 42840.57 47786.20 2014-08-22 09:47:09.000 234 21171.09 46.44 42840.57 47786.20 2014-08-22 09:47:10.000 234 21171.10 46.42 42840.50 47786.19 2014-08-22 09:47:11.000 234 21171.12 46.41 42840.53 47786.18 2014-08-22 09:47:12.000 234 21171.13 46.41 42840.54 47786.18 2014-08-22 09:47:13.000 234 21171.08 46.44 42840.52 47786.15 2014-08-22 09:47:14.000 234 21171.09 46.42 42840.49 47786.15 2014-08-22 09:47:15.000 234 21171.11 46.44 42840.48 47786.14 2014-08-22 09:47:16.000 234 21171.11 46.42 42840.49 47786.15 2014-08-22 09:47:17.000 234 21171.08 46.41 42840.48 47786.14 2014-08-22 09:47:18.000 234 21171.11 46.39 42840.49 47786.14 2014-08-22 09:47:19.000 234 21171.09 46.36 42840.51 47786.16 2014-08-22 09:47:20.000 234 21171.10 46.33 42840.52 47786.15 2014-08-22 09:47:21.000 234 21171.14 46.28 42840.55 47786.19 2014-08-22 09:47:22.000 234 21171.17 46.22 42840.58 47786.20 2014-08-22 09:47:23.000 234 21171.19 46.15 42840.60 47786.21 2014-08-22 09:47:24.000 234 21171.19 46.14 42840.62 47786.26 2014-08-22 09:47:25.000 234 21171.20 46.12 42840.68 47786.28 2014-08-22 09:47:26.000 234 21171.23 46.05 42840.71 47786.31 2014-08-22 09:47:27.000 234 21171.24 46.01 42840.73 47786.33 2014-08-22 09:47:28.000 234 21171.27 45.99 42840.70 47786.38 2014-08-22 09:47:29.000 234 21171.24 46.01 42840.71 47786.42 2014-08-22 09:47:30.000 234 21171.24 46.03 42840.74 47786.44 2014-08-22 09:47:31.000 234 21171.25 46.04 42840.75 47786.41 2014-08-22 09:47:32.000 234 21171.26 46.02 42840.73 47786.42 2014-08-22 09:47:33.000 234 21171.27 46.00 42840.74 47786.40 2014-08-22 09:47:34.000 234 21171.25 46.01 42840.75 47786.43 2014-08-22 09:47:35.000 234 21171.23 46.01 42840.74 47786.40 2014-08-22 09:47:36.000 234 21171.21 45.97 42840.74 47786.40 2014-08-22 09:47:37.000 234 21171.17 45.98 42840.74 47786.38 2014-08-22 09:47:38.000 234 21171.16 45.95 42840.76 47786.39 2014-08-22 09:47:39.000 234 21171.12 45.91 42840.76 47786.40 2014-08-22 09:47:40.000 234 21171.10 45.92 42840.76 47786.40 2014-08-22 09:47:41.000 234 21171.12 45.92 42840.77 47786.37 2014-08-22 09:47:42.000 234 21171.11 45.92 42840.77 47786.39 2014-08-22 09:47:43.000 234 21171.08 45.91 42840.81 47786.39 2014-08-22 09:47:44.000 234 21171.11 45.89 42840.80 47786.38 2014-08-22 09:47:45.000 234 21171.12 45.85 42840.80 47786.38 2014-08-22 09:47:46.000 234 21171.11 45.80 42840.79 47786.38 2014-08-22 09:47:47.000 234 21171.12 45.77 42840.81 47786.40 2014-08-22 09:47:48.000 234 21171.13 45.68 42840.85 47786.42 2014-08-22 09:47:49.000 234 21171.15 45.62 42840.90 47786.47 2014-08-22 09:47:50.000 234 21171.16 45.56 42840.94 47786.50 2014-08-22 09:47:51.000 234 21171.24 45.49 42840.99 47786.57 2014-08-22 09:47:52.000 234 21171.31 45.45 42841.04 47786.65 2014-08-22 09:47:53.000 234 21171.36 45.42 42841.06 47786.71 2014-08-22 09:47:54.000 234 21171.38 45.38 42841.09 47786.77 2014-08-22 09:47:55.000 234 21171.40 45.33 42841.10 47786.80 2014-08-22 09:47:56.000 234 21171.41 45.30 42841.20 47786.86 2014-08-22 09:47:57.000 234 21171.44 45.28 42841.23 47786.87 2014-08-22 09:47:58.000 234 21171.45 45.26 42841.23 47786.91 2014-08-22 09:47:59.000 234 21171.46 45.23 42841.28 47786.96 2014-08-22 09:48:00.000 234 21171.48 45.24 42841.30 47786.98 2014-08-22 09:48:01.000 234 21171.50 45.27 42841.28 47787.01 2014-08-22 09:48:02.000 234 21171.49 45.33 42841.28 47787.01 2014-08-22 09:48:03.000 234 21171.47 45.34 42841.29 47787.01 2014-08-22 09:48:04.000 234 21171.44 45.35 42841.24 47786.95 2014-08-22 09:48:05.000 234 21171.40 45.36 42841.24 47786.96 2014-08-22 09:48:06.000 234 21171.36 45.34 42841.24 47786.94 2014-08-22 09:48:07.000 234 21171.39 45.34 42841.21 47786.92 2014-08-22 09:48:08.000 234 21171.38 45.35 42841.21 47786.89 2014-08-22 09:48:09.000 234 21171.37 45.33 42841.23 47786.89 2014-08-22 09:48:10.000 234 21171.38 45.31 42841.20 47786.88 2014-08-22 09:48:11.000 234 21171.36 45.28 42841.20 47786.88 2014-08-22 09:48:12.000 234 21171.40 45.25 42841.23 47786.91 2014-08-22 09:48:13.000 234 21171.42 45.24 42841.23 47786.92 2014-08-22 09:48:14.000 234 21171.44 45.22 42841.24 47786.95 2014-08-22 09:48:15.000 234 21171.44 45.21 42841.30 47786.97 2014-08-22 09:48:16.000 234 21171.44 45.19 42841.30 47786.94 2014-08-22 09:48:17.000 234 21171.45 45.20 42841.29 47786.98 2014-08-22 09:48:18.000 234 21171.43 45.22 42841.26 47786.96 2014-08-22 09:48:19.000 234 21171.40 45.25 42841.22 47786.96 2014-08-22 09:48:20.000 234 21171.39 45.26 42841.19 47786.93 2014-08-22 09:48:21.000 234 21171.37 45.23 42841.20 47786.89 2014-08-22 09:48:22.000 234 21171.35 45.22 42841.19 47786.89 2014-08-22 09:48:23.000 234 21171.35 45.22 42841.22 47786.88 2014-08-22 09:48:24.000 234 21171.36 45.20 42841.20 47786.91 2014-08-22 09:48:25.000 234 21171.37 45.17 42841.20 47786.86 2014-08-22 09:48:26.000 234 21171.35 45.15 42841.19 47786.86 2014-08-22 09:48:27.000 234 21171.35 45.14 42841.19 47786.87 2014-08-22 09:48:28.000 234 21171.39 45.09 42841.22 47786.88 2014-08-22 09:48:29.000 234 21171.39 45.06 42841.25 47786.92 2014-08-22 09:48:30.000 234 21171.39 45.04 42841.24 47786.93 2014-08-22 09:48:31.000 234 21171.38 45.05 42841.26 47786.95 2014-08-22 09:48:32.000 234 21171.35 45.08 42841.27 47786.96 2014-08-22 09:48:33.000 234 21171.33 45.09 42841.24 47786.94 2014-08-22 09:48:34.000 234 21171.35 45.08 42841.23 47786.93 2014-08-22 09:48:35.000 234 21171.35 45.03 42841.20 47786.89 2014-08-22 09:48:36.000 234 21171.37 44.96 42841.21 47786.91 2014-08-22 09:48:37.000 234 21171.39 44.95 42841.25 47786.91 2014-08-22 09:48:38.000 234 21171.40 44.88 42841.29 47786.95 2014-08-22 09:48:39.000 234 21171.44 44.84 42841.34 47787.00 2014-08-22 09:48:40.000 234 21171.46 44.83 42841.34 47787.01 2014-08-22 09:48:41.000 234 21171.48 44.80 42841.33 47787.05 2014-08-22 09:48:42.000 234 21171.52 44.77 42841.36 47787.08 2014-08-22 09:48:43.000 234 21171.54 44.74 42841.38 47787.10 2014-08-22 09:48:44.000 234 21171.54 44.73 42841.39 47787.14 2014-08-22 09:48:45.000 234 21171.57 44.71 42841.46 47787.16 2014-08-22 09:48:46.000 234 21171.57 44.70 42841.49 47787.20 2014-08-22 09:48:47.000 234 21171.60 44.67 42841.49 47787.21 2014-08-22 09:48:48.000 234 21171.60 44.63 42841.54 47787.26 2014-08-22 09:48:49.000 234 21171.62 44.61 42841.57 47787.27 2014-08-22 09:48:50.000 234 21171.67 44.60 42841.60 47787.30 2014-08-22 09:48:51.000 234 21171.66 44.63 42841.61 47787.34 2014-08-22 09:48:52.000 234 21171.65 44.64 42841.59 47787.35 2014-08-22 09:48:53.000 234 21171.65 44.68 42841.61 47787.38 2014-08-22 09:48:54.000 234 21171.66 44.73 42841.60 47787.39 2014-08-22 09:48:55.000 234 21171.65 44.78 42841.57 47787.34 2014-08-22 09:48:56.000 234 21171.62 44.77 42841.55 47787.32 2014-08-22 09:48:57.000 234 21171.60 44.77 42841.53 47787.28 2014-08-22 09:48:58.000 234 21171.58 44.74 42841.51 47787.28 2014-08-22 09:48:59.000 234 21171.55 44.71 42841.53 47787.22 2014-08-22 09:49:00.000 234 21171.55 44.67 42841.52 47787.23 2014-08-22 09:49:01.000 234 21171.55 44.66 42841.56 47787.26 2014-08-22 09:49:02.000 234 21171.56 44.66 42841.54 47787.26 2014-08-22 09:49:03.000 234 21171.53 44.67 42841.52 47787.25 2014-08-22 09:49:04.000 234 21171.53 44.67 42841.53 47787.25 2014-08-22 09:49:05.000 234 21171.53 44.69 42841.54 47787.27 2014-08-22 09:49:06.000 234 21171.48 44.71 42841.51 47787.24 2014-08-22 09:49:07.000 234 21171.50 44.74 42841.49 47787.23 2014-08-22 09:49:08.000 234 21171.51 44.75 42841.48 47787.22 2014-08-22 09:49:09.000 234 21171.50 44.76 42841.47 47787.20 2014-08-22 09:49:10.000 234 21171.47 44.79 42841.45 47787.19 2014-08-22 09:49:11.000 234 21171.47 44.78 42841.44 47787.18 2014-08-22 09:49:12.000 234 21171.50 44.77 42841.41 47787.14 2014-08-22 09:49:13.000 234 21171.50 44.78 42841.40 47787.14 2014-08-22 09:49:14.000 234 21171.50 44.78 42841.42 47787.13 2014-08-22 09:49:15.000 234 21171.48 44.79 42841.41 47787.13 2014-08-22 09:49:16.000 234 21171.46 44.77 42841.38 47787.10 2014-08-22 09:49:17.000 234 21171.41 44.76 42841.35 47787.10 2014-08-22 09:49:18.000 234 21171.38 44.77 42841.37 47787.08 2014-08-22 09:49:19.000 234 21171.39 44.76 42841.42 47787.05 2014-08-22 09:49:20.000 234 21171.40 44.76 42841.39 47787.05 2014-08-22 09:49:21.000 234 21171.42 44.78 42841.37 47787.05 2014-08-22 09:49:22.000 234 21171.44 44.79 42841.33 47787.06 2014-08-22 09:49:23.000 234 21171.47 44.76 42841.36 47787.05 2014-08-22 09:49:24.000 234 21171.48 44.72 42841.31 47787.04 2014-08-22 09:49:25.000 234 21171.47 44.71 42841.33 47787.07 2014-08-22 09:49:26.000 234 21171.50 44.71 42841.33 47787.08 2014-08-22 09:49:27.000 234 21171.48 44.78 42841.30 47787.04 2014-08-22 09:49:28.000 234 21171.46 44.82 42841.27 47787.01 2014-08-22 09:49:29.000 234 21171.41 44.85 42841.19 47786.95 2014-08-22 09:49:30.000 234 21171.42 44.86 42841.15 47786.88 2014-08-22 09:49:31.000 234 21171.42 44.86 42841.10 47786.87 2014-08-22 09:49:32.000 234 21171.43 44.84 42841.08 47786.85 2014-08-22 09:49:33.000 234 21171.45 44.79 42841.06 47786.83 2014-08-22 09:49:34.000 234 21171.45 44.75 42841.05 47786.82 2014-08-22 09:49:35.000 234 21171.43 44.72 42841.02 47786.81 2014-08-22 09:49:36.000 234 21171.42 44.69 42841.05 47786.78 2014-08-22 09:49:37.000 234 21171.42 44.64 42841.02 47786.77 2014-08-22 09:49:38.000 234 21171.43 44.60 42841.01 47786.76 2014-08-22 09:49:39.000 234 21171.41 44.56 42841.02 47786.76 2014-08-22 09:49:40.000 234 21171.40 44.55 42841.06 47786.77 2014-08-22 09:49:41.000 234 21171.39 44.57 42841.02 47786.76 2014-08-22 09:49:42.000 234 21171.41 44.59 42840.99 47786.74 2014-08-22 09:49:43.000 234 21171.39 44.62 42840.95 47786.72 2014-08-22 09:49:44.000 234 21171.36 44.68 42840.93 47786.69 2014-08-22 09:49:45.000 234 21171.35 44.71 42840.92 47786.64 2014-08-22 09:49:46.000 234 21171.33 44.75 42840.88 47786.59 2014-08-22 09:49:47.000 234 21171.32 44.75 42840.83 47786.56 2014-08-22 09:49:48.000 234 21171.30 44.74 42840.84 47786.53 2014-08-22 09:49:49.000 234 21171.28 44.72 42840.79 47786.49 2014-08-22 09:49:50.000 234 21171.27 44.68 42840.80 47786.50 2014-08-22 09:49:51.000 234 21171.23 44.66 42840.79 47786.50 2014-08-22 09:49:52.000 234 21171.18 44.63 42840.83 47786.49 2014-08-22 09:49:53.000 234 21171.22 44.62 42840.82 47786.49 2014-08-22 09:49:54.000 234 21171.24 44.68 42840.81 47786.50 2014-08-22 09:49:55.000 234 21171.21 44.74 42840.77 47786.50 2014-08-22 09:49:56.000 234 21171.25 44.81 42840.73 47786.49 2014-08-22 09:49:57.000 234 21171.28 44.86 42840.67 47786.42 2014-08-22 09:49:58.000 234 21171.32 44.88 42840.59 47786.38 2014-08-22 09:49:59.000 234 21171.37 44.88 42840.60 47786.36 2014-08-22 09:50:00.000 234 21171.37 44.83 42840.57 47786.31 2014-08-22 09:50:01.000 234 21171.28 44.77 42840.55 47786.30 2014-08-22 09:50:02.000 234 21171.26 44.72 42840.57 47786.30 2014-08-22 09:50:03.000 234 21171.27 44.67 42840.61 47786.29 2014-08-22 09:50:04.000 234 21171.25 44.64 42840.64 47786.32 2014-08-22 09:50:05.000 234 21171.26 44.62 42840.66 47786.35 2014-08-22 09:50:06.000 234 21171.28 44.59 42840.68 47786.36 2014-08-22 09:50:07.000 234 21171.29 44.59 42840.69 47786.40 2014-08-22 09:50:08.000 234 21171.29 44.58 42840.72 47786.40 2014-08-22 09:50:09.000 234 21171.31 44.56 42840.71 47786.43 2014-08-22 09:50:10.000 234 21171.33 44.54 42840.72 47786.44 2014-08-22 09:50:11.000 234 21171.38 44.57 42840.79 47786.47 2014-08-22 09:50:12.000 234 21171.38 44.56 42840.84 47786.53 2014-08-22 09:50:13.000 234 21171.42 44.56 42840.84 47786.56 2014-08-22 09:50:14.000 234 21171.46 44.58 42840.86 47786.61 2014-08-22 09:50:15.000 234 21171.39 44.68 42840.84 47786.62 2014-08-22 09:50:16.000 234 21171.41 44.76 42840.81 47786.58 2014-08-22 09:50:17.000 234 21171.43 44.77 42840.80 47786.59 2014-08-22 09:50:18.000 234 21171.43 44.76 42840.81 47786.57 2014-08-22 09:50:19.000 234 21171.41 44.74 42840.82 47786.57 2014-08-22 09:50:20.000 234 21171.41 44.77 42840.81 47786.59 2014-08-22 09:50:21.000 234 21171.43 44.80 42840.81 47786.57 2014-08-22 09:50:22.000 234 21171.45 44.80 42840.81 47786.58 2014-08-22 09:50:23.000 234 21171.48 44.83 42840.80 47786.59 2014-08-22 09:50:24.000 234 21171.44 44.86 42840.81 47786.56 2014-08-22 09:50:25.000 234 21171.40 44.88 42840.75 47786.55 2014-08-22 09:50:26.000 234 21171.38 44.88 42840.66 47786.48 2014-08-22 09:50:27.000 234 21171.41 44.86 42840.62 47786.45 2014-08-22 09:50:28.000 234 21171.41 44.85 42840.62 47786.43 2014-08-22 09:50:29.000 234 21171.38 44.85 42840.65 47786.41 2014-08-22 09:50:30.000 234 21171.41 44.84 42840.67 47786.40 2014-08-22 09:50:31.000 234 21171.46 44.82 42840.68 47786.41 2014-08-22 09:50:32.000 234 21171.52 44.74 42840.69 47786.44 2014-08-22 09:50:33.000 234 21171.55 44.69 42840.73 47786.47 2014-08-22 09:50:34.000 234 21171.57 44.68 42840.80 47786.54 2014-08-22 09:50:35.000 234 21171.56 44.68 42840.79 47786.60 2014-08-22 09:50:36.000 234 21171.60 44.66 42840.83 47786.65 2014-08-22 09:50:37.000 234 21171.63 44.67 42840.87 47786.67 2014-08-22 09:50:38.000 234 21171.66 44.65 42840.87 47786.70 2014-08-22 09:50:39.000 234 21171.66 44.63 42840.89 47786.75 2014-08-22 09:50:40.000 234 21171.65 44.62 42840.90 47786.73 2014-08-22 09:50:41.000 234 21171.66 44.61 42840.88 47786.75 2014-08-22 09:50:42.000 234 21171.67 44.60 42840.91 47786.77 2014-08-22 09:50:43.000 234 21171.68 44.59 42840.93 47786.76 2014-08-22 09:50:44.000 234 21171.66 44.55 42840.94 47786.76 2014-08-22 09:50:45.000 234 21171.64 44.55 42840.95 47786.77 2014-08-22 09:50:46.000 234 21171.65 44.53 42840.98 47786.79 2014-08-22 09:50:47.000 234 21171.62 44.52 42840.96 47786.81 2014-08-22 09:50:48.000 234 21171.61 44.53 42841.00 47786.75 2014-08-22 09:50:49.000 234 21171.58 44.51 42840.96 47786.80 2014-08-22 09:50:50.000 234 21171.58 44.47 42840.92 47786.77 2014-08-22 09:50:51.000 234 21171.59 44.46 42840.91 47786.76 2014-08-22 09:50:52.000 234 21171.58 44.43 42840.92 47786.76 2014-08-22 09:50:53.000 234 21171.61 44.39 42840.93 47786.77 2014-08-22 09:50:54.000 234 21171.61 44.37 42840.95 47786.78 2014-08-22 09:50:55.000 234 21171.64 44.39 42840.94 47786.78 2014-08-22 09:50:56.000 234 21171.64 44.38 42840.96 47786.78 2014-08-22 09:50:57.000 234 21171.65 44.41 42840.96 47786.79 2014-08-22 09:50:58.000 234 21171.67 44.42 42840.96 47786.78 2014-08-22 09:50:59.000 234 21171.66 44.42 42840.93 47786.79 2014-08-22 09:51:00.000 234 21171.66 44.41 42840.94 47786.80 2014-08-22 09:51:01.000 234 21171.66 44.41 42840.95 47786.80 2014-08-22 09:51:02.000 234 21171.65 44.40 42840.98 47786.78 2014-08-22 09:51:03.000 234 21171.63 44.42 42840.97 47786.78 2014-08-22 09:51:04.000 234 21171.62 44.48 42840.91 47786.77 2014-08-22 09:51:05.000 234 21171.62 44.49 42840.87 47786.72 2014-08-22 09:51:06.000 234 21171.55 44.50 42840.83 47786.66 2014-08-22 09:51:07.000 234 21171.51 44.48 42840.82 47786.63 2014-08-22 09:51:08.000 234 21171.48 44.45 42840.81 47786.59 2014-08-22 09:51:09.000 234 21171.44 44.46 42840.84 47786.59 2014-08-22 09:51:10.000 234 21171.46 44.46 42840.85 47786.59 2014-08-22 09:51:11.000 234 21171.45 44.49 42840.80 47786.58 2014-08-22 09:51:12.000 234 21171.47 44.48 42840.77 47786.59 2014-08-22 09:51:13.000 234 21171.45 44.49 42840.80 47786.57 2014-08-22 09:51:14.000 234 21171.43 44.47 42840.80 47786.55 2014-08-22 09:51:15.000 234 21171.43 44.50 42840.80 47786.58 2014-08-22 09:51:16.000 234 21171.46 44.51 42840.78 47786.56 2014-08-22 09:51:17.000 234 21171.52 44.55 42840.79 47786.54 2014-08-22 09:51:18.000 234 21171.59 44.57 42840.76 47786.57 2014-08-22 09:51:19.000 234 21171.59 44.58 42840.75 47786.53 2014-08-22 09:51:20.000 234 21171.60 44.59 42840.73 47786.54 2014-08-22 09:51:21.000 234 21171.64 44.55 42840.73 47786.53 2014-08-22 09:51:22.000 234 21171.72 44.53 42840.78 47786.58 2014-08-22 09:51:23.000 234 21171.70 44.50 42840.80 47786.59 2014-08-22 09:51:24.000 234 21171.78 44.43 42840.80 47786.66 2014-08-22 09:51:25.000 234 21171.82 44.33 42840.85 47786.72 2014-08-22 09:51:26.000 234 21171.88 44.29 42840.91 47786.76 2014-08-22 09:51:27.000 234 21171.92 44.27 42840.95 47786.84 2014-08-22 09:51:28.000 234 21171.92 44.28 42840.99 47786.91 2014-08-22 09:51:29.000 234 21171.93 44.27 42841.03 47786.90 2014-08-22 09:51:30.000 234 21171.92 44.29 42841.04 47786.94 2014-08-22 09:51:31.000 234 21171.89 44.29 42841.03 47786.96 2014-08-22 09:51:32.000 234 21171.88 44.31 42841.01 47786.98 2014-08-22 09:51:33.000 234 21171.88 44.38 42841.01 47786.94 2014-08-22 09:51:34.000 234 21171.86 44.46 42840.96 47786.92 2014-08-22 09:51:35.000 234 21171.82 44.51 42840.92 47786.88 2014-08-22 09:51:36.000 234 21171.79 44.55 42840.85 47786.81 2014-08-22 09:51:37.000 234 21171.74 44.54 42840.81 47786.74 2014-08-22 09:51:38.000 234 21171.73 44.51 42840.77 47786.70 2014-08-22 09:51:39.000 234 21171.74 44.48 42840.75 47786.67 2014-08-22 09:51:40.000 234 21171.74 44.44 42840.77 47786.69 2014-08-22 09:51:41.000 234 21171.74 44.40 42840.80 47786.70 2014-08-22 09:51:42.000 234 21171.79 44.38 42840.84 47786.72 2014-08-22 09:51:43.000 234 21171.85 44.36 42840.84 47786.75 2014-08-22 09:51:44.000 234 21171.86 44.33 42840.84 47786.77 2014-08-22 09:51:45.000 234 21171.87 44.28 42840.86 47786.82 2014-08-22 09:51:46.000 234 21171.86 44.26 42840.87 47786.79 2014-08-22 09:51:47.000 234 21171.85 44.24 42840.92 47786.85 2014-08-22 09:51:48.000 234 21171.88 44.18 42840.94 47786.85 2014-08-22 09:51:49.000 234 21171.84 44.16 42840.98 47786.88 2014-08-22 09:51:50.000 234 21171.82 44.13 42840.98 47786.90 2014-08-22 09:51:51.000 234 21171.80 44.16 42841.01 47786.93 2014-08-22 09:51:52.000 234 21171.81 44.18 42841.03 47786.93 2014-08-22 09:51:53.000 234 21171.78 44.23 42840.95 47786.91 2014-08-22 09:51:54.000 234 21171.79 44.25 42840.95 47786.86 2014-08-22 09:51:55.000 234 21171.79 44.26 42840.92 47786.87 2014-08-22 09:51:56.000 234 21171.80 44.27 42840.92 47786.85 2014-08-22 09:51:57.000 234 21171.80 44.26 42840.89 47786.84 2014-08-22 09:51:58.000 234 21171.80 44.25 42840.90 47786.80 2014-08-22 09:51:59.000 234 21171.77 44.27 42840.88 47786.80 2014-08-22 09:52:00.000 234 21171.76 44.28 42840.88 47786.81 2014-08-22 09:52:01.000 234 21171.78 44.25 42840.87 47786.76 2014-08-22 09:52:02.000 234 21171.79 44.26 42840.88 47786.77 2014-08-22 09:52:03.000 234 21171.78 44.27 42840.88 47786.78 2014-08-22 09:52:04.000 234 21171.78 44.28 42840.91 47786.79 2014-08-22 09:52:05.000 234 21171.79 44.26 42840.89 47786.81 2014-08-22 09:52:06.000 234 21171.81 44.26 42840.92 47786.80 2014-08-22 09:52:07.000 234 21171.81 44.27 42840.92 47786.84 2014-08-22 09:52:08.000 234 21171.80 44.25 42840.91 47786.81 2014-08-22 09:52:09.000 234 21171.82 44.23 42840.92 47786.84 2014-08-22 09:52:10.000 234 21171.84 44.22 42840.94 47786.84 2014-08-22 09:52:11.000 234 21171.86 44.21 42840.93 47786.86 2014-08-22 09:52:12.000 234 21171.84 44.21 42840.96 47786.85 2014-08-22 09:52:13.000 234 21171.86 44.20 42840.95 47786.87 2014-08-22 09:52:14.000 234 21171.87 44.16 42840.94 47786.86 2014-08-22 09:52:15.000 234 21171.87 44.14 42840.96 47786.87 2014-08-22 09:52:16.000 234 21171.86 44.14 42840.97 47786.88 2014-08-22 09:52:17.000 234 21171.85 44.09 42841.00 47786.89 2014-08-22 09:52:18.000 234 21171.87 44.06 42840.98 47786.88 2014-08-22 09:52:19.000 234 21171.86 44.06 42841.01 47786.92 2014-08-22 09:52:20.000 234 21171.87 44.06 42841.02 47786.93 2014-08-22 09:52:21.000 234 21171.85 44.08 42841.02 47786.93 2014-08-22 09:52:22.000 234 21171.86 44.07 42841.06 47786.94 2014-08-22 09:52:23.000 234 21171.89 44.04 42841.04 47786.94 2014-08-22 09:52:24.000 234 21171.91 44.03 42841.04 47786.95 2014-08-22 09:52:25.000 234 21171.88 44.04 42841.06 47786.96 2014-08-22 09:52:26.000 234 21171.91 44.05 42841.08 47786.96 2014-08-22 09:52:27.000 234 21171.95 44.04 42841.07 47786.99 2014-08-22 09:52:28.000 234 21171.99 44.08 42841.06 47786.99 2014-08-22 09:52:29.000 234 21172.02 44.12 42841.04 47787.02 2014-08-22 09:52:30.000 234 21172.05 44.10 42841.01 47786.98 2014-08-22 09:52:31.000 234 21172.04 44.08 42841.02 47786.99 2014-08-22 09:52:32.000 234 21172.02 44.07 42841.01 47786.99 2014-08-22 09:52:33.000 234 21172.00 44.06 42841.01 47786.98 2014-08-22 09:52:34.000 234 21172.01 44.04 42840.98 47786.98 2014-08-22 09:52:35.000 234 21172.00 44.04 42840.98 47786.98 2014-08-22 09:52:36.000 234 21171.99 44.02 42841.03 47786.98 2014-08-22 09:52:37.000 234 21171.97 44.02 42841.00 47787.00 2014-08-22 09:52:38.000 234 21171.97 44.01 42841.01 47787.01 2014-08-22 09:52:39.000 234 21171.96 44.04 42841.03 47787.00 2014-08-22 09:52:40.000 234 21171.96 44.03 42841.00 47786.99 2014-08-22 09:52:41.000 234 21171.97 44.03 42841.00 47786.99 2014-08-22 09:52:42.000 234 21171.94 44.03 42841.04 47786.97 2014-08-22 09:52:43.000 234 21171.93 44.02 42841.02 47786.96 2014-08-22 09:52:44.000 234 21171.90 44.04 42841.03 47786.94 2014-08-22 09:52:45.000 234 21171.88 44.03 42841.00 47786.95 2014-08-22 09:52:46.000 234 21171.85 44.01 42841.01 47786.93 2014-08-22 09:52:47.000 234 21171.87 43.99 42841.00 47786.92 2014-08-22 09:52:48.000 234 21171.86 44.00 42841.03 47786.94 2014-08-22 09:52:49.000 234 21171.87 44.01 42841.03 47786.94 2014-08-22 09:52:50.000 234 21171.91 43.99 42841.04 47786.95 2014-08-22 09:52:51.000 234 21171.89 44.00 42841.03 47786.96 2014-08-22 09:52:52.000 234 21171.90 44.02 42841.03 47786.96 2014-08-22 09:52:53.000 234 21171.91 44.02 42841.06 47786.98 2014-08-22 09:52:54.000 234 21171.93 44.04 42841.04 47786.98 2014-08-22 09:52:55.000 234 21171.93 44.06 42841.02 47786.99 2014-08-22 09:52:56.000 234 21171.95 44.09 42841.03 47787.00 2014-08-22 09:52:57.000 234 21171.95 44.07 42841.08 47787.02 2014-08-22 09:52:58.000 234 21171.99 44.08 42841.06 47787.02 2014-08-22 09:52:59.000 234 21171.99 44.10 42841.04 47787.02 2014-08-22 09:53:00.000 234 21171.99 44.11 42841.03 47787.03 2014-08-22 09:53:01.000 234 21172.02 44.11 42841.01 47787.01 2014-08-22 09:53:02.000 234 21172.04 44.15 42841.01 47787.01 2014-08-22 09:53:03.000 234 21172.03 44.14 42841.01 47787.02 2014-08-22 09:53:04.000 234 21172.04 44.16 42841.00 47787.00 2014-08-22 09:53:05.000 234 21172.06 44.15 42840.98 47787.01 2014-08-22 09:53:06.000 234 21172.06 44.15 42840.97 47787.00 2014-08-22 09:53:07.000 234 21172.07 44.14 42840.96 47787.00 2014-08-22 09:53:08.000 234 21172.04 44.15 42840.94 47786.98 2014-08-22 09:53:09.000 234 21172.03 44.16 42840.96 47786.95 2014-08-22 09:53:10.000 234 21171.98 44.19 42840.93 47786.92 2014-08-22 09:53:11.000 234 21171.96 44.19 42840.93 47786.90 2014-08-22 09:53:12.000 234 21171.96 44.17 42840.90 47786.88 2014-08-22 09:53:13.000 234 21171.93 44.17 42840.89 47786.85 2014-08-22 09:53:14.000 234 21171.95 44.18 42840.88 47786.85 2014-08-22 09:53:15.000 234 21171.95 44.19 42840.84 47786.83 2014-08-22 09:53:16.000 234 21171.92 44.20 42840.84 47786.84 2014-08-22 09:53:17.000 234 21171.97 44.18 42840.82 47786.82 2014-08-22 09:53:18.000 234 21172.00 44.18 42840.87 47786.85 2014-08-22 09:53:19.000 234 21172.01 44.17 42840.87 47786.82 2014-08-22 09:53:20.000 234 21172.00 44.18 42840.85 47786.86 2014-08-22 09:53:21.000 234 21172.01 44.12 42840.88 47786.85 2014-08-22 09:53:22.000 234 21172.00 44.10 42840.91 47786.86 2014-08-22 09:53:23.000 234 21171.99 44.12 42840.91 47786.89 2014-08-22 09:53:24.000 234 21172.00 44.11 42840.91 47786.90 2014-08-22 09:53:25.000 234 21172.02 44.17 42840.94 47786.94 2014-08-22 09:53:26.000 234 21172.02 44.26 42840.92 47786.92 2014-08-22 09:53:27.000 234 21171.96 44.28 42840.86 47786.88 2014-08-22 09:53:28.000 234 21171.90 44.27 42840.84 47786.86 2014-08-22 09:53:29.000 234 21171.85 44.23 42840.85 47786.82 2014-08-22 09:53:30.000 234 21171.86 44.22 42840.88 47786.84 2014-08-22 09:53:31.000 234 21171.87 44.20 42840.88 47786.79 2014-08-22 09:53:32.000 234 21171.90 44.19 42840.84 47786.81 2014-08-22 09:53:33.000 234 21171.90 44.19 42840.82 47786.80 2014-08-22 09:53:34.000 234 21171.85 44.19 42840.82 47786.82 2014-08-22 09:53:35.000 234 21171.86 44.14 42840.85 47786.80 2014-08-22 09:53:36.000 234 21171.86 44.15 42840.83 47786.79 2014-08-22 09:53:37.000 234 21171.84 44.17 42840.84 47786.79 2014-08-22 09:53:38.000 234 21171.84 44.17 42840.85 47786.77 2014-08-22 09:53:39.000 234 21171.83 44.16 42840.85 47786.75 2014-08-22 09:53:40.000 234 21171.83 44.18 42840.84 47786.76 2014-08-22 09:53:41.000 234 21171.85 44.18 42840.84 47786.78 2014-08-22 09:53:42.000 234 21171.85 44.19 42840.82 47786.76 2014-08-22 09:53:43.000 234 21171.85 44.16 42840.78 47786.74 2014-08-22 09:53:44.000 234 21171.83 44.16 42840.77 47786.76 2014-08-22 09:53:45.000 234 21171.81 44.17 42840.80 47786.75 2014-08-22 09:53:46.000 234 21171.81 44.18 42840.79 47786.75 2014-08-22 09:53:47.000 234 21171.82 44.17 42840.79 47786.74 2014-08-22 09:53:48.000 234 21171.83 44.13 42840.76 47786.74 2014-08-22 09:53:49.000 234 21171.86 44.11 42840.79 47786.76 2014-08-22 09:53:50.000 234 21171.88 44.06 42840.80 47786.73 2014-08-22 09:53:51.000 234 21171.90 44.04 42840.82 47786.78 2014-08-22 09:53:52.000 234 21171.92 44.04 42840.83 47786.78 2014-08-22 09:53:53.000 234 21171.88 44.02 42840.81 47786.80 2014-08-22 09:53:54.000 234 21171.88 44.00 42840.82 47786.80 2014-08-22 09:53:55.000 234 21171.93 43.99 42840.82 47786.81 2014-08-22 09:53:56.000 234 21171.89 44.00 42840.82 47786.80 2014-08-22 09:53:57.000 234 21171.90 43.97 42840.82 47786.79 2014-08-22 09:53:58.000 234 21171.91 43.92 42840.83 47786.80 2014-08-22 09:53:59.000 234 21171.91 43.93 42840.82 47786.79 2014-08-22 09:54:00.000 234 21171.89 43.93 42840.84 47786.78 2014-08-22 09:54:01.000 234 21171.88 43.91 42840.84 47786.80 2014-08-22 09:54:02.000 234 21171.90 43.91 42840.79 47786.78 2014-08-22 09:54:03.000 234 21171.90 43.91 42840.79 47786.78 2014-08-22 09:54:04.000 234 21171.91 43.91 42840.82 47786.78 2014-08-22 09:54:05.000 234 21171.91 43.92 42840.82 47786.81 2014-08-22 09:54:06.000 234 21171.88 43.93 42840.83 47786.81 2014-08-22 09:54:07.000 234 21171.93 43.95 42840.83 47786.81 2014-08-22 09:54:08.000 234 21171.92 43.99 42840.81 47786.81 2014-08-22 09:54:09.000 234 21171.97 44.02 42840.80 47786.83 2014-08-22 09:54:10.000 234 21172.00 44.03 42840.78 47786.81 2014-08-22 09:54:11.000 234 21172.04 44.06 42840.78 47786.84 2014-08-22 09:54:12.000 234 21172.07 44.07 42840.81 47786.84 2014-08-22 09:54:13.000 234 21172.08 44.06 42840.83 47786.88 2014-08-22 09:54:14.000 234 21172.09 44.10 42840.84 47786.89 2014-08-22 09:54:15.000 234 21172.09 44.16 42840.82 47786.92 2014-08-22 09:54:16.000 234 21172.12 44.21 42840.82 47786.89 2014-08-22 09:54:17.000 234 21172.11 44.24 42840.84 47786.92 2014-08-22 09:54:18.000 234 21172.13 44.27 42840.84 47786.91 2014-08-22 09:54:19.000 234 21172.13 44.30 42840.81 47786.91 2014-08-22 09:54:20.000 234 21172.11 44.30 42840.79 47786.90 2014-08-22 09:54:21.000 234 21172.14 44.29 42840.79 47786.90 2014-08-22 09:54:22.000 234 21172.17 44.26 42840.78 47786.90 2014-08-22 09:54:23.000 234 21172.11 44.26 42840.81 47786.89 2014-08-22 09:54:24.000 234 21172.11 44.22 42840.84 47786.90 2014-08-22 09:54:25.000 234 21172.08 44.21 42840.87 47786.90 2014-08-22 09:54:26.000 234 21172.08 44.19 42840.88 47786.92 2014-08-22 09:54:27.000 234 21172.06 44.16 42840.86 47786.93 2014-08-22 09:54:28.000 234 21172.08 44.10 42840.88 47786.92 2014-08-22 09:54:29.000 234 21172.08 44.09 42840.89 47786.93 2014-08-22 09:54:30.000 234 21172.05 44.03 42840.89 47786.95 2014-08-22 09:54:31.000 234 21172.06 44.00 42840.92 47786.94 2014-08-22 09:54:32.000 234 21172.04 43.98 42840.92 47786.95 2014-08-22 09:54:33.000 234 21172.05 43.95 42840.93 47786.96 2014-08-22 09:54:34.000 234 21172.03 43.94 42840.94 47786.96 2014-08-22 09:54:35.000 234 21172.03 43.93 42840.98 47786.99 2014-08-22 09:54:36.000 234 21172.04 43.90 42840.99 47786.98 2014-08-22 09:54:37.000 234 21172.07 43.88 42841.01 47786.98 2014-08-22 09:54:38.000 234 21172.03 43.86 42841.00 47787.00 2014-08-22 09:54:39.000 234 21172.03 43.86 42840.97 47787.01 2014-08-22 09:54:40.000 234 21172.01 43.84 42841.01 47787.01 2014-08-22 09:54:41.000 234 21171.99 43.83 42840.99 47787.00 2014-08-22 09:54:42.000 234 21171.99 43.82 42840.96 47787.01 2014-08-22 09:54:43.000 234 21172.01 43.84 42840.97 47787.03 2014-08-22 09:54:44.000 234 21172.07 43.85 42840.98 47787.02 2014-08-22 09:54:45.000 234 21172.08 43.88 42840.98 47787.04 2014-08-22 09:54:46.000 234 21172.07 43.88 42840.94 47787.00 2014-08-22 09:54:47.000 234 21172.05 43.90 42840.95 47787.00 2014-08-22 09:54:48.000 234 21172.05 43.91 42840.93 47786.98 2014-08-22 09:54:49.000 234 21172.08 43.96 42840.93 47786.97 2014-08-22 09:54:50.000 234 21172.10 44.00 42840.92 47786.97 2014-08-22 09:54:51.000 234 21172.12 44.00 42840.90 47786.95 2014-08-22 09:54:52.000 234 21172.12 43.98 42840.84 47786.95 2014-08-22 09:54:53.000 234 21172.12 43.98 42840.88 47786.95 2014-08-22 09:54:54.000 234 21172.12 43.98 42840.87 47786.94 2014-08-22 09:54:55.000 234 21172.11 44.00 42840.87 47786.92 2014-08-22 09:54:56.000 234 21172.11 44.00 42840.83 47786.91 2014-08-22 09:54:57.000 234 21172.10 44.03 42840.82 47786.88 2014-08-22 09:54:58.000 234 21172.06 44.03 42840.77 47786.87 2014-08-22 09:54:59.000 234 21172.03 44.01 42840.81 47786.82 2014-08-22 09:55:00.000 234 21172.04 43.99 42840.81 47786.83 2014-08-22 09:55:01.000 234 21172.04 43.98 42840.77 47786.80 2014-08-22 09:55:02.000 234 21172.03 43.97 42840.79 47786.82 2014-08-22 09:55:03.000 234 21172.06 43.95 42840.77 47786.80 2014-08-22 09:55:04.000 234 21172.12 43.93 42840.77 47786.79 2014-08-22 09:55:05.000 234 21172.11 43.95 42840.76 47786.81 2014-08-22 09:55:06.000 234 21172.12 43.96 42840.76 47786.81 2014-08-22 09:55:07.000 234 21172.14 43.97 42840.74 47786.79 2014-08-22 09:55:08.000 234 21172.16 43.96 42840.72 47786.81 2014-08-22 09:55:09.000 234 21172.19 43.94 42840.71 47786.80 2014-08-22 09:55:10.000 234 21172.20 43.92 42840.70 47786.83 2014-08-22 09:55:11.000 234 21172.25 43.96 42840.67 47786.82 2014-08-22 09:55:12.000 234 21172.27 43.95 42840.68 47786.84 2014-08-22 09:55:13.000 234 21172.26 43.91 42840.69 47786.85 2014-08-22 09:55:14.000 234 21172.25 43.91 42840.72 47786.84 2014-08-22 09:55:15.000 234 21172.26 43.93 42840.71 47786.85 2014-08-22 09:55:16.000 234 21172.29 43.91 42840.71 47786.87 2014-08-22 09:55:17.000 234 21172.31 43.90 42840.74 47786.87 2014-08-22 09:55:18.000 234 21172.31 43.90 42840.73 47786.88 2014-08-22 09:55:19.000 234 21172.31 43.88 42840.75 47786.88 2014-08-22 09:55:20.000 234 21172.26 43.87 42840.76 47786.91 2014-08-22 09:55:21.000 234 21172.27 43.87 42840.78 47786.91 2014-08-22 09:55:22.000 234 21172.28 43.87 42840.76 47786.89 2014-08-22 09:55:23.000 234 21172.25 43.82 42840.75 47786.91 2014-08-22 09:55:24.000 234 21172.23 43.83 42840.79 47786.91 2014-08-22 09:55:25.000 234 21172.19 43.83 42840.82 47786.90 2014-08-22 09:55:26.000 234 21172.17 43.83 42840.82 47786.91 2014-08-22 09:55:27.000 234 21172.18 43.84 42840.78 47786.88 2014-08-22 09:55:28.000 234 21172.16 43.88 42840.77 47786.88 2014-08-22 09:55:29.000 234 21172.13 43.89 42840.77 47786.85 2014-08-22 09:55:30.000 234 21172.11 43.88 42840.77 47786.83 2014-08-22 09:55:31.000 234 21172.11 43.87 42840.73 47786.78 2014-08-22 09:55:32.000 234 21172.10 43.87 42840.69 47786.77 2014-08-22 09:55:33.000 234 21172.05 43.87 42840.66 47786.75 2014-08-22 09:55:34.000 234 21172.06 43.88 42840.65 47786.75 2014-08-22 09:55:35.000 234 21172.05 43.86 42840.68 47786.74 2014-08-22 09:55:36.000 234 21172.01 43.83 42840.67 47786.70 2014-08-22 09:55:37.000 234 21172.03 43.84 42840.67 47786.70 2014-08-22 09:55:38.000 234 21172.03 43.85 42840.64 47786.69 2014-08-22 09:55:39.000 234 21172.04 43.82 42840.63 47786.67 2014-08-22 09:55:40.000 234 21172.08 43.77 42840.65 47786.69 2014-08-22 09:55:41.000 234 21172.09 43.74 42840.68 47786.73 2014-08-22 09:55:42.000 234 21172.13 43.74 42840.70 47786.73 2014-08-22 09:55:43.000 234 21172.12 43.76 42840.70 47786.72 2014-08-22 09:55:44.000 234 21172.10 43.74 42840.69 47786.75 2014-08-22 09:55:45.000 234 21172.12 43.71 42840.67 47786.74 2014-08-22 09:55:46.000 234 21172.11 43.71 42840.67 47786.74 2014-08-22 09:55:47.000 234 21172.11 43.69 42840.69 47786.73 2014-08-22 09:55:48.000 234 21172.14 43.68 42840.69 47786.72 2014-08-22 09:55:49.000 234 21172.18 43.69 42840.67 47786.75 2014-08-22 09:55:50.000 234 21172.17 43.66 42840.65 47786.77 2014-08-22 09:55:51.000 234 21172.19 43.67 42840.65 47786.75 2014-08-22 09:55:52.000 234 21172.24 43.66 42840.65 47786.76 2014-08-22 09:55:53.000 234 21172.23 43.62 42840.64 47786.76 2014-08-22 09:55:54.000 234 21172.27 43.60 42840.67 47786.77 2014-08-22 09:55:55.000 234 21172.28 43.58 42840.66 47786.79 2014-08-22 09:55:56.000 234 21172.28 43.56 42840.65 47786.78 2014-08-22 09:55:57.000 234 21172.31 43.55 42840.67 47786.82 2014-08-22 09:55:58.000 234 21172.33 43.56 42840.68 47786.81 2014-08-22 09:55:59.000 234 21172.34 43.52 42840.67 47786.80 2014-08-22 09:56:00.000 234 21172.32 43.52 42840.64 47786.82 2014-08-22 09:56:01.000 234 21172.33 43.52 42840.63 47786.80 2014-08-22 09:56:02.000 234 21172.35 43.49 42840.65 47786.81 2014-08-22 09:56:03.000 234 21172.33 43.48 42840.71 47786.81 2014-08-22 09:56:04.000 234 21172.34 43.48 42840.68 47786.83 2014-08-22 09:56:05.000 234 21172.34 43.47 42840.65 47786.81 2014-08-22 09:56:06.000 234 21172.32 43.48 42840.64 47786.80 2014-08-22 09:56:07.000 234 21172.29 43.47 42840.67 47786.81 2014-08-22 09:56:08.000 234 21172.29 43.42 42840.67 47786.80 2014-08-22 09:56:09.000 234 21172.31 43.47 42840.69 47786.81 2014-08-22 09:56:10.000 234 21172.33 43.50 42840.68 47786.81 2014-08-22 09:56:11.000 234 21172.33 43.54 42840.68 47786.81 2014-08-22 09:56:12.000 234 21172.31 43.56 42840.64 47786.79 2014-08-22 09:56:13.000 234 21172.30 43.56 42840.60 47786.77 2014-08-22 09:56:14.000 234 21172.30 43.57 42840.60 47786.75 2014-08-22 09:56:15.000 234 21172.34 43.55 42840.61 47786.74 2014-08-22 09:56:16.000 234 21172.33 43.51 42840.61 47786.73 2014-08-22 09:56:17.000 234 21172.30 43.49 42840.63 47786.76 2014-08-22 09:56:18.000 234 21172.31 43.47 42840.63 47786.77 2014-08-22 09:56:19.000 234 21172.31 43.51 42840.64 47786.79 2014-08-22 09:56:20.000 234 21172.31 43.49 42840.66 47786.79 2014-08-22 09:56:21.000 234 21172.31 43.46 42840.68 47786.79 2014-08-22 09:56:22.000 234 21172.30 43.44 42840.67 47786.81 2014-08-22 09:56:23.000 234 21172.32 43.43 42840.69 47786.83 2014-08-22 09:56:24.000 234 21172.33 43.41 42840.71 47786.85 2014-08-22 09:56:25.000 234 21172.34 43.39 42840.77 47786.86 2014-08-22 09:56:26.000 234 21172.35 43.39 42840.73 47786.89 2014-08-22 09:56:27.000 234 21172.35 43.41 42840.73 47786.90 2014-08-22 09:56:28.000 234 21172.35 43.39 42840.76 47786.90 2014-08-22 09:56:29.000 234 21172.33 43.36 42840.79 47786.92 2014-08-22 09:56:30.000 234 21172.29 43.31 42840.80 47786.90 2014-08-22 09:56:31.000 234 21172.24 43.28 42840.82 47786.90 2014-08-22 09:56:32.000 234 21172.23 43.25 42840.81 47786.90 2014-08-22 09:56:33.000 234 21172.24 43.23 42840.84 47786.89 2014-08-22 09:56:34.000 234 21172.26 43.25 42840.83 47786.92 2014-08-22 09:56:35.000 234 21172.25 43.28 42840.81 47786.94 2014-08-22 09:56:36.000 234 21172.26 43.31 42840.80 47786.96 2014-08-22 09:56:37.000 234 21172.28 43.32 42840.78 47786.93 2014-08-22 09:56:38.000 234 21172.31 43.32 42840.76 47786.90 2014-08-22 09:56:39.000 234 21172.30 43.32 42840.74 47786.89 2014-08-22 09:56:40.000 234 21172.31 43.29 42840.73 47786.89 2014-08-22 09:56:41.000 234 21172.35 43.22 42840.74 47786.88 2014-08-22 09:56:42.000 234 21172.38 43.17 42840.77 47786.91 2014-08-22 09:56:43.000 234 21172.35 43.11 42840.78 47786.91 2014-08-22 09:56:44.000 234 21172.33 43.09 42840.79 47786.97 2014-08-22 09:56:45.000 234 21172.36 43.09 42840.79 47786.97 2014-08-22 09:56:46.000 234 21172.39 43.10 42840.80 47786.97 2014-08-22 09:56:47.000 234 21172.36 43.13 42840.79 47786.99 2014-08-22 09:56:48.000 234 21172.35 43.14 42840.79 47786.97 2014-08-22 09:56:49.000 234 21172.35 43.13 42840.80 47786.96 2014-08-22 09:56:50.000 234 21172.38 43.11 42840.79 47786.95 2014-08-22 09:56:51.000 234 21172.41 43.10 42840.79 47786.98 2014-08-22 09:56:52.000 234 21172.44 43.11 42840.80 47786.99 2014-08-22 09:56:53.000 234 21172.45 43.11 42840.80 47787.00 2014-08-22 09:56:54.000 234 21172.48 43.10 42840.80 47787.01 2014-08-22 09:56:55.000 234 21172.50 43.09 42840.79 47786.99 2014-08-22 09:56:56.000 234 21172.53 43.13 42840.77 47787.05 2014-08-22 09:56:57.000 234 21172.60 43.15 42840.77 47787.05 2014-08-22 09:56:58.000 234 21172.61 43.14 42840.78 47787.05 2014-08-22 09:56:59.000 234 21172.60 43.13 42840.77 47787.08 2014-08-22 09:57:00.000 234 21172.65 43.14 42840.84 47787.07 2014-08-22 09:57:01.000 234 21172.68 43.15 42840.83 47787.10 2014-08-22 09:57:02.000 234 21172.66 43.13 42840.83 47787.12 2014-08-22 09:57:03.000 234 21172.65 43.14 42840.85 47787.12 2014-08-22 09:57:04.000 234 21172.64 43.15 42840.86 47787.12 2014-08-22 09:57:05.000 234 21172.65 43.15 42840.79 47787.10 2014-08-22 09:57:06.000 234 21172.64 43.14 42840.75 47787.08 2014-08-22 09:57:07.000 234 21172.65 43.08 42840.80 47787.08 2014-08-22 09:57:08.000 234 21172.64 43.06 42840.82 47787.09 2014-08-22 09:57:09.000 234 21172.68 43.02 42840.83 47787.11 2014-08-22 09:57:10.000 234 21172.71 43.01 42840.84 47787.14 2014-08-22 09:57:11.000 234 21172.72 43.01 42840.83 47787.15 2014-08-22 09:57:12.000 234 21172.72 43.05 42840.84 47787.20 2014-08-22 09:57:13.000 234 21172.77 43.03 42840.86 47787.22 2014-08-22 09:57:14.000 234 21172.79 43.05 42840.84 47787.23 2014-08-22 09:57:15.000 234 21172.86 43.03 42840.87 47787.27 2014-08-22 09:57:16.000 234 21172.89 43.05 42840.90 47787.30 2014-08-22 09:57:17.000 234 21172.87 43.08 42840.90 47787.28 2014-08-22 09:57:18.000 234 21172.88 43.13 42840.88 47787.29 2014-08-22 09:57:19.000 234 21172.93 43.10 42840.84 47787.26 2014-08-22 09:57:20.000 234 21172.95 43.07 42840.81 47787.26 2014-08-22 09:57:21.000 234 21172.97 43.04 42840.81 47787.28 2014-08-22 09:57:22.000 234 21172.94 42.98 42840.86 47787.29 2014-08-22 09:57:23.000 234 21172.93 42.92 42840.96 47787.31 2014-08-22 09:57:24.000 234 21172.94 42.91 42840.98 47787.37 2014-08-22 09:57:25.000 234 21172.91 42.92 42841.01 47787.37 2014-08-22 09:57:26.000 234 21172.92 42.93 42841.03 47787.43 2014-08-22 09:57:27.000 234 21172.91 42.93 42841.07 47787.42 2014-08-22 09:57:28.000 234 21172.91 42.92 42841.09 47787.43 2014-08-22 09:57:29.000 234 21172.93 42.92 42841.10 47787.46 2014-08-22 09:57:30.000 234 21172.93 42.93 42841.09 47787.45 2014-08-22 09:57:31.000 234 21172.95 42.89 42841.09 47787.47 2014-08-22 09:57:32.000 234 21172.95 42.87 42841.09 47787.48 2014-08-22 09:57:33.000 234 21172.95 42.84 42841.09 47787.48 2014-08-22 09:57:34.000 234 21172.91 42.82 42841.10 47787.49 2014-08-22 09:57:35.000 234 21172.90 42.81 42841.11 47787.48 2014-08-22 09:57:36.000 234 21172.88 42.80 42841.12 47787.48 2014-08-22 09:57:37.000 234 21172.88 42.80 42841.09 47787.46 2014-08-22 09:57:38.000 234 21172.91 42.79 42841.05 47787.47 2014-08-22 09:57:39.000 234 21172.94 42.82 42841.08 47787.43 2014-08-22 09:57:40.000 234 21172.97 42.80 42841.12 47787.47 2014-08-22 09:57:41.000 234 21172.95 42.76 42841.06 47787.45 2014-08-22 09:57:42.000 234 21172.95 42.77 42841.05 47787.43 2014-08-22 09:57:43.000 234 21172.94 42.81 42841.05 47787.45 2014-08-22 09:57:44.000 234 21172.93 42.82 42841.02 47787.43 2014-08-22 09:57:45.000 234 21172.94 42.79 42840.99 47787.41 2014-08-22 09:57:46.000 234 21172.93 42.81 42840.99 47787.39 2014-08-22 09:57:47.000 234 21172.90 42.81 42841.03 47787.38 2014-08-22 09:57:48.000 234 21172.91 42.79 42840.99 47787.37 2014-08-22 09:57:49.000 234 21172.89 42.79 42841.01 47787.39 2014-08-22 09:57:50.000 234 21172.88 42.79 42840.99 47787.39 2014-08-22 09:57:51.000 234 21172.92 42.78 42841.00 47787.39 2014-08-22 09:57:52.000 234 21172.92 42.79 42841.00 47787.39 2014-08-22 09:57:53.000 234 21172.95 42.78 42841.04 47787.41 2014-08-22 09:57:54.000 234 21172.94 42.80 42841.01 47787.40 2014-08-22 09:57:55.000 234 21172.88 42.84 42840.97 47787.39 2014-08-22 09:57:56.000 234 21172.84 42.93 42840.93 47787.34 2014-08-22 09:57:57.000 234 21172.83 43.01 42840.83 47787.30 2014-08-22 09:57:58.000 234 21172.81 43.03 42840.81 47787.24 2014-08-22 09:57:59.000 234 21172.76 43.06 42840.78 47787.15 2014-08-22 09:58:00.000 234 21172.72 43.04 42840.76 47787.07 2014-08-22 09:58:01.000 234 21172.74 43.00 42840.77 47787.07 2014-08-22 09:58:02.000 234 21172.72 42.97 42840.76 47787.06 2014-08-22 09:58:03.000 234 21172.70 42.97 42840.74 47787.08 2014-08-22 09:58:04.000 234 21172.70 42.98 42840.73 47787.07 2014-08-22 09:58:05.000 234 21172.72 42.98 42840.75 47787.08 2014-08-22 09:58:06.000 234 21172.74 43.00 42840.73 47787.06 2014-08-22 09:58:07.000 234 21172.74 43.00 42840.72 47787.07 2014-08-22 09:58:08.000 234 21172.73 42.97 42840.73 47787.07 2014-08-22 09:58:09.000 234 21172.73 42.94 42840.73 47787.06 2014-08-22 09:58:10.000 234 21172.72 42.90 42840.72 47787.08 2014-08-22 09:58:11.000 234 21172.71 42.86 42840.71 47787.06 2014-08-22 09:58:12.000 234 21172.69 42.83 42840.75 47787.09 2014-08-22 09:58:13.000 234 21172.74 42.83 42840.79 47787.09 2014-08-22 09:58:14.000 234 21172.77 42.86 42840.76 47787.10 2014-08-22 09:58:15.000 234 21172.77 42.90 42840.72 47787.12 2014-08-22 09:58:16.000 234 21172.80 42.92 42840.70 47787.13 2014-08-22 09:58:17.000 234 21172.79 42.92 42840.70 47787.10 2014-08-22 09:58:18.000 234 21172.78 42.93 42840.73 47787.10 2014-08-22 09:58:19.000 234 21172.76 42.94 42840.74 47787.09 2014-08-22 09:58:20.000 234 21172.75 42.98 42840.70 47787.08 2014-08-22 09:58:21.000 234 21172.77 43.04 42840.71 47787.05 2014-08-22 09:58:22.000 234 21172.73 43.06 42840.63 47787.01 2014-08-22 09:58:23.000 234 21172.72 43.08 42840.59 47786.98 2014-08-22 09:58:24.000 234 21172.73 43.06 42840.58 47786.95 2014-08-22 09:58:25.000 234 21172.75 43.06 42840.55 47786.93 2014-08-22 09:58:26.000 234 21172.74 43.02 42840.55 47786.93 2014-08-22 09:58:27.000 234 21172.75 42.99 42840.55 47786.94 2014-08-22 09:58:28.000 234 21172.75 42.96 42840.59 47786.92 2014-08-22 09:58:29.000 234 21172.78 42.94 42840.60 47786.94 2014-08-22 09:58:30.000 234 21172.80 42.94 42840.59 47786.98 2014-08-22 09:58:31.000 234 21172.82 42.96 42840.62 47787.00 2014-08-22 09:58:32.000 234 21172.81 43.01 42840.63 47787.01 2014-08-22 09:58:33.000 234 21172.80 43.01 42840.67 47787.02 2014-08-22 09:58:34.000 234 21172.80 43.01 42840.64 47787.02 2014-08-22 09:58:35.000 234 21172.81 43.00 42840.62 47787.01 2014-08-22 09:58:36.000 234 21172.84 42.98 42840.62 47787.03 2014-08-22 09:58:37.000 234 21172.83 42.99 42840.65 47787.05 2014-08-22 09:58:38.000 234 21172.86 42.98 42840.68 47787.05 2014-08-22 09:58:39.000 234 21172.84 42.99 42840.66 47787.06 2014-08-22 09:58:40.000 234 21172.88 42.95 42840.67 47787.09 2014-08-22 09:58:41.000 234 21172.91 42.92 42840.71 47787.10 2014-08-22 09:58:42.000 234 21172.89 42.92 42840.68 47787.10 2014-08-22 09:58:43.000 234 21172.90 42.91 42840.69 47787.14 2014-08-22 09:58:44.000 234 21172.88 42.91 42840.72 47787.13 2014-08-22 09:58:45.000 234 21172.88 42.88 42840.75 47787.13 2014-08-22 09:58:46.000 234 21172.91 42.85 42840.76 47787.12 2014-08-22 09:58:47.000 234 21172.93 42.81 42840.75 47787.15 2014-08-22 09:58:48.000 234 21172.93 42.78 42840.75 47787.16 2014-08-22 09:58:49.000 234 21172.94 42.74 42840.78 47787.19 2014-08-22 09:58:50.000 234 21173.00 42.73 42840.77 47787.20 2014-08-22 09:58:51.000 234 21173.04 42.70 42840.76 47787.20 2014-08-22 09:58:52.000 234 21173.02 42.71 42840.79 47787.25 2014-08-22 09:58:53.000 234 21173.04 42.68 42840.82 47787.27 2014-08-22 09:58:54.000 234 21173.05 42.66 42840.80 47787.28 2014-08-22 09:58:55.000 234 21173.07 42.67 42840.84 47787.26 2014-08-22 09:58:56.000 234 21173.08 42.68 42840.84 47787.29 2014-08-22 09:58:57.000 234 21173.09 42.68 42840.83 47787.28 2014-08-22 09:58:58.000 234 21173.12 42.67 42840.81 47787.31 2014-08-22 09:58:59.000 234 21173.09 42.68 42840.78 47787.29 2014-08-22 09:59:00.000 234 21173.12 42.70 42840.78 47787.29 2014-08-22 09:59:01.000 234 21173.15 42.72 42840.72 47787.29 2014-08-22 09:59:02.000 234 21173.19 42.76 42840.72 47787.27 2014-08-22 09:59:03.000 234 21173.24 42.75 42840.74 47787.27 2014-08-22 09:59:04.000 234 21173.23 42.72 42840.76 47787.29 2014-08-22 09:59:05.000 234 21173.27 42.67 42840.71 47787.34 2014-08-22 09:59:06.000 234 21173.29 42.64 42840.76 47787.32 2014-08-22 09:59:07.000 234 21173.31 42.64 42840.78 47787.36 2014-08-22 09:59:08.000 234 21173.30 42.63 42840.81 47787.37 2014-08-22 09:59:09.000 234 21173.30 42.62 42840.79 47787.38 2014-08-22 09:59:10.000 234 21173.26 42.68 42840.79 47787.38 2014-08-22 09:59:11.000 234 21173.24 42.73 42840.76 47787.34 2014-08-22 09:59:12.000 234 21173.24 42.76 42840.74 47787.32 2014-08-22 09:59:13.000 234 21173.23 42.78 42840.71 47787.30 2014-08-22 09:59:14.000 234 21173.22 42.79 42840.71 47787.28 2014-08-22 09:59:15.000 234 21173.22 42.80 42840.71 47787.28 2014-08-22 09:59:16.000 234 21173.21 42.79 42840.71 47787.25 2014-08-22 09:59:17.000 234 21173.20 42.72 42840.72 47787.27 2014-08-22 09:59:18.000 234 21173.26 42.66 42840.77 47787.30 2014-08-22 09:59:19.000 234 21173.30 42.59 42840.81 47787.33 2014-08-22 09:59:20.000 234 21173.29 42.57 42840.86 47787.38 2014-08-22 09:59:21.000 234 21173.31 42.57 42840.87 47787.41 2014-08-22 09:59:22.000 234 21173.29 42.57 42840.84 47787.41 2014-08-22 09:59:23.000 234 21173.29 42.59 42840.82 47787.40 2014-08-22 09:59:24.000 234 21173.30 42.60 42840.84 47787.40 2014-08-22 09:59:25.000 234 21173.33 42.63 42840.80 47787.41 2014-08-22 09:59:26.000 234 21173.35 42.64 42840.77 47787.38 2014-08-22 09:59:27.000 234 21173.34 42.63 42840.73 47787.35 2014-08-22 09:59:28.000 234 21173.38 42.64 42840.70 47787.36 2014-08-22 09:59:29.000 234 21173.38 42.65 42840.72 47787.32 2014-08-22 09:59:30.000 234 21173.40 42.67 42840.66 47787.30 2014-08-22 09:59:31.000 234 21173.36 42.68 42840.65 47787.29 2014-08-22 09:59:32.000 234 21173.34 42.64 42840.64 47787.27 2014-08-22 09:59:33.000 234 21173.34 42.62 42840.62 47787.23 2014-08-22 09:59:34.000 234 21173.32 42.62 42840.65 47787.25 2014-08-22 09:59:35.000 234 21173.32 42.63 42840.65 47787.24 2014-08-22 09:59:36.000 234 21173.32 42.67 42840.68 47787.25 2014-08-22 09:59:37.000 234 21173.30 42.69 42840.67 47787.25 2014-08-22 09:59:38.000 234 21173.31 42.67 42840.67 47787.26 2014-08-22 09:59:39.000 234 21173.33 42.69 42840.69 47787.26 2014-08-22 09:59:40.000 234 21173.35 42.66 42840.71 47787.29 2014-08-22 09:59:41.000 234 21173.32 42.67 42840.70 47787.29 2014-08-22 09:59:42.000 234 21173.32 42.69 42840.70 47787.27 2014-08-22 09:59:43.000 234 21173.29 42.73 42840.70 47787.26 2014-08-22 09:59:44.000 234 21173.27 42.76 42840.67 47787.24 2014-08-22 09:59:45.000 234 21173.26 42.77 42840.67 47787.24 2014-08-22 09:59:46.000 234 21173.30 42.77 42840.68 47787.24 2014-08-22 09:59:47.000 234 21173.33 42.76 42840.67 47787.24 2014-08-22 09:59:48.000 234 21173.33 42.76 42840.65 47787.26 2014-08-22 09:59:49.000 234 21173.35 42.77 42840.65 47787.26 2014-08-22 09:59:50.000 234 21173.35 42.79 42840.63 47787.28 2014-08-22 09:59:51.000 234 21173.35 42.77 42840.65 47787.28 2014-08-22 09:59:52.000 234 21173.36 42.78 42840.64 47787.26 2014-08-22 09:59:53.000 234 21173.38 42.76 42840.66 47787.27 2014-08-22 09:59:54.000 234 21173.40 42.77 42840.67 47787.27 2014-08-22 09:59:55.000 234 21173.43 42.75 42840.59 47787.27 2014-08-22 09:59:56.000 234 21173.44 42.75 42840.58 47787.26 2014-08-22 09:59:57.000 234 21173.45 42.76 42840.56 47787.28 2014-08-22 09:59:58.000 234 21173.45 42.69 42840.58 47787.26 2014-08-22 09:59:59.000 234 21173.47 42.67 42840.57 47787.29 2014-08-22 10:00:00.000 234 21173.48 42.66 42840.59 47787.28 2014-08-22 10:00:01.000 234 21173.52 42.65 42840.59 47787.30 2014-08-22 10:00:02.000 234 21173.52 42.61 42840.59 47787.28 2014-08-22 10:00:03.000 234 21173.52 42.58 42840.58 47787.31 2014-08-22 10:00:04.000 234 21173.52 42.52 42840.61 47787.31 2014-08-22 10:00:05.000 234 21173.50 42.47 42840.63 47787.31 2014-08-22 10:00:06.000 234 21173.47 42.42 42840.66 47787.31 2014-08-22 10:00:07.000 234 21173.43 42.43 42840.69 47787.34 2014-08-22 10:00:08.000 234 21173.43 42.42 42840.69 47787.34 2014-08-22 10:00:09.000 234 21173.41 42.42 42840.72 47787.36 2014-08-22 10:00:10.000 234 21173.40 42.38 42840.70 47787.34 2014-08-22 10:00:11.000 234 21173.37 42.42 42840.68 47787.31 2014-08-22 10:00:12.000 234 21173.39 42.47 42840.68 47787.35 2014-08-22 10:00:13.000 234 21173.42 42.45 42840.65 47787.30 2014-08-22 10:00:14.000 234 21173.45 42.39 42840.63 47787.34 2014-08-22 10:00:15.000 234 21173.45 42.38 42840.64 47787.33 2014-08-22 10:00:16.000 234 21173.47 42.37 42840.67 47787.35 2014-08-22 10:00:17.000 234 21173.47 42.39 42840.68 47787.35 2014-08-22 10:00:18.000 234 21173.47 42.40 42840.69 47787.36 2014-08-22 10:00:19.000 234 21173.48 42.41 42840.67 47787.36 2014-08-22 10:00:20.000 234 21173.51 42.41 42840.60 47787.35 2014-08-22 10:00:21.000 234 21173.54 42.44 42840.57 47787.33 2014-08-22 10:00:22.000 234 21173.55 42.42 42840.54 47787.33 2014-08-22 10:00:23.000 234 21173.55 42.43 42840.55 47787.30 2014-08-22 10:00:24.000 234 21173.55 42.44 42840.52 47787.26 2014-08-22 10:00:25.000 234 21173.56 42.44 42840.49 47787.27 2014-08-22 10:00:26.000 234 21173.57 42.42 42840.52 47787.27 2014-08-22 10:00:27.000 234 21173.55 42.41 42840.55 47787.27 2014-08-22 10:00:28.000 234 21173.54 42.40 42840.51 47787.24 2014-08-22 10:00:29.000 234 21173.48 42.41 42840.54 47787.24 2014-08-22 10:00:30.000 234 21173.49 42.41 42840.52 47787.23 2014-08-22 10:00:31.000 234 21173.49 42.41 42840.51 47787.22 2014-08-22 10:00:32.000 234 21173.49 42.40 42840.50 47787.19 2014-08-22 10:00:33.000 234 21173.47 42.40 42840.48 47787.20 2014-08-22 10:00:34.000 234 21173.46 42.41 42840.48 47787.18 2014-08-22 10:00:35.000 234 21173.47 42.40 42840.46 47787.19 2014-08-22 10:00:36.000 234 21173.47 42.40 42840.44 47787.15 2014-08-22 10:00:37.000 234 21173.44 42.41 42840.44 47787.15 2014-08-22 10:00:38.000 234 21173.42 42.42 42840.44 47787.14 2014-08-22 10:00:39.000 234 21173.40 42.44 42840.40 47787.12 2014-08-22 10:00:40.000 234 21173.45 42.46 42840.37 47787.12 2014-08-22 10:00:41.000 234 21173.46 42.49 42840.35 47787.08 2014-08-22 10:00:42.000 234 21173.46 42.51 42840.34 47787.09 2014-08-22 10:00:43.000 234 21173.49 42.52 42840.34 47787.06 2014-08-22 10:00:44.000 234 21173.54 42.54 42840.32 47787.08 2014-08-22 10:00:45.000 234 21173.57 42.55 42840.31 47787.08 2014-08-22 10:00:46.000 234 21173.59 42.57 42840.28 47787.07 2014-08-22 10:00:47.000 234 21173.64 42.61 42840.26 47787.05 2014-08-22 10:00:48.000 234 21173.65 42.62 42840.24 47787.07 2014-08-22 10:00:49.000 234 21173.66 42.63 42840.21 47787.03 2014-08-22 10:00:50.000 234 21173.70 42.64 42840.17 47787.05 2014-08-22 10:00:51.000 234 21173.70 42.65 42840.15 47787.02 2014-08-22 10:00:52.000 234 21173.72 42.67 42840.14 47787.00 2014-08-22 10:00:53.000 234 21173.75 42.68 42840.12 47786.99 2014-08-22 10:00:54.000 234 21173.79 42.68 42840.11 47786.99 2014-08-22 10:00:55.000 234 21173.84 42.71 42840.09 47786.97 2014-08-22 10:00:56.000 234 21173.87 42.73 42840.08 47786.98 2014-08-22 10:00:57.000 234 21173.90 42.71 42840.07 47786.99 2014-08-22 10:00:58.000 234 21173.91 42.69 42840.06 47787.00 2014-08-22 10:00:59.000 234 21173.91 42.64 42840.09 47786.97 2014-08-22 10:01:00.000 234 21173.86 42.66 42840.10 47786.99 2014-08-22 10:01:01.000 234 21173.80 42.69 42840.06 47786.97 2014-08-22 10:01:02.000 234 21173.75 42.67 42840.07 47786.96 2014-08-22 10:01:03.000 234 21173.73 42.60 42840.07 47786.94 2014-08-22 10:01:04.000 234 21173.72 42.52 42840.12 47786.94 2014-08-22 10:01:05.000 234 21173.73 42.48 42840.16 47786.96 2014-08-22 10:01:06.000 234 21173.70 42.47 42840.20 47786.99 2014-08-22 10:01:07.000 234 21173.69 42.42 42840.24 47787.02 2014-08-22 10:01:08.000 234 21173.65 42.38 42840.23 47787.05 2014-08-22 10:01:09.000 234 21173.65 42.37 42840.27 47787.07 2014-08-22 10:01:10.000 234 21173.62 42.34 42840.29 47787.09 2014-08-22 10:01:11.000 234 21173.61 42.33 42840.30 47787.09 2014-08-22 10:01:12.000 234 21173.61 42.38 42840.29 47787.10 2014-08-22 10:01:13.000 234 21173.63 42.39 42840.26 47787.11 2014-08-22 10:01:14.000 234 21173.66 42.40 42840.24 47787.08 2014-08-22 10:01:15.000 234 21173.70 42.43 42840.21 47787.09 2014-08-22 10:01:16.000 234 21173.72 42.46 42840.20 47787.07 2014-08-22 10:01:17.000 234 21173.73 42.45 42840.19 47787.06 2014-08-22 10:01:18.000 234 21173.78 42.44 42840.19 47787.06 2014-08-22 10:01:19.000 234 21173.80 42.45 42840.18 47787.07 2014-08-22 10:01:20.000 234 21173.83 42.46 42840.20 47787.11 2014-08-22 10:01:21.000 234 21173.82 42.47 42840.22 47787.11 2014-08-22 10:01:22.000 234 21173.83 42.49 42840.23 47787.16 2014-08-22 10:01:23.000 234 21173.88 42.51 42840.23 47787.13 2014-08-22 10:01:24.000 234 21173.89 42.56 42840.25 47787.13 2014-08-22 10:01:25.000 234 21173.91 42.57 42840.23 47787.13 2014-08-22 10:01:26.000 234 21173.89 42.58 42840.17 47787.14 2014-08-22 10:01:27.000 234 21173.91 42.61 42840.17 47787.13 2014-08-22 10:01:28.000 234 21173.94 42.64 42840.20 47787.14 2014-08-22 10:01:29.000 234 21173.97 42.62 42840.19 47787.14 2014-08-22 10:01:30.000 234 21174.00 42.59 42840.20 47787.13 2014-08-22 10:01:31.000 234 21173.99 42.55 42840.17 47787.13 2014-08-22 10:01:32.000 234 21173.98 42.53 42840.17 47787.14 2014-08-22 10:01:33.000 234 21173.94 42.53 42840.22 47787.12 2014-08-22 10:01:34.000 234 21173.92 42.50 42840.19 47787.14 2014-08-22 10:01:35.000 234 21173.93 42.47 42840.20 47787.13 2014-08-22 10:01:36.000 234 21173.95 42.44 42840.19 47787.15 2014-08-22 10:01:37.000 234 21173.95 42.41 42840.22 47787.14 2014-08-22 10:01:38.000 234 21173.97 42.36 42840.23 47787.18 2014-08-22 10:01:39.000 234 21173.97 42.30 42840.29 47787.22 2014-08-22 10:01:40.000 234 21173.98 42.26 42840.35 47787.24 2014-08-22 10:01:41.000 234 21174.01 42.24 42840.35 47787.29 2014-08-22 10:01:42.000 234 21174.02 42.22 42840.39 47787.32 2014-08-22 10:01:43.000 234 21173.99 42.23 42840.42 47787.32 2014-08-22 10:01:44.000 234 21173.97 42.26 42840.43 47787.37 2014-08-22 10:01:45.000 234 21173.98 42.26 42840.44 47787.37 2014-08-22 10:01:46.000 234 21173.96 42.26 42840.45 47787.34 2014-08-22 10:01:47.000 234 21173.91 42.30 42840.47 47787.34 2014-08-22 10:01:48.000 234 21173.90 42.30 42840.47 47787.36 2014-08-22 10:01:49.000 234 21173.86 42.32 42840.45 47787.34 2014-08-22 10:01:50.000 234 21173.87 42.32 42840.44 47787.35 2014-08-22 10:01:51.000 234 21173.87 42.32 42840.43 47787.35 2014-08-22 10:01:52.000 234 21173.88 42.32 42840.47 47787.34 2014-08-22 10:01:53.000 234 21173.86 42.34 42840.45 47787.35 2014-08-22 10:01:54.000 234 21173.87 42.31 42840.47 47787.35 2014-08-22 10:01:55.000 234 21173.85 42.28 42840.52 47787.36 2014-08-22 10:01:56.000 234 21173.82 42.26 42840.51 47787.37 2014-08-22 10:01:57.000 234 21173.83 42.27 42840.52 47787.37 2014-08-22 10:01:58.000 234 21173.82 42.29 42840.49 47787.38 2014-08-22 10:01:59.000 234 21173.76 42.34 42840.47 47787.36 2014-08-22 10:02:00.000 234 21173.73 42.37 42840.44 47787.31 2014-08-22 10:02:01.000 234 21173.71 42.41 42840.42 47787.25 2014-08-22 10:02:02.000 234 21173.74 42.44 42840.34 47787.21 2014-08-22 10:02:03.000 234 21173.75 42.44 42840.35 47787.20 2014-08-22 10:02:04.000 234 21173.78 42.45 42840.30 47787.16 2014-08-22 10:02:05.000 234 21173.77 42.49 42840.25 47787.12 2014-08-22 10:02:06.000 234 21173.78 42.49 42840.22 47787.11 2014-08-22 10:02:07.000 234 21173.76 42.47 42840.22 47787.11 2014-08-22 10:02:08.000 234 21173.77 42.46 42840.22 47787.07 2014-08-22 10:02:09.000 234 21173.78 42.49 42840.19 47787.07 2014-08-22 10:02:10.000 234 21173.82 42.47 42840.11 47787.03 2014-08-22 10:02:11.000 234 21173.86 42.45 42840.13 47787.08 2014-08-22 10:02:12.000 234 21173.87 42.49 42840.13 47787.08 2014-08-22 10:02:13.000 234 21173.86 42.53 42840.14 47787.07 2014-08-22 10:02:14.000 234 21173.85 42.54 42840.10 47787.09 2014-08-22 10:02:15.000 234 21173.84 42.55 42840.12 47787.07 2014-08-22 10:02:16.000 234 21173.84 42.56 42840.13 47787.07 2014-08-22 10:02:17.000 234 21173.86 42.57 42840.11 47787.06 2014-08-22 10:02:18.000 234 21173.86 42.55 42840.11 47787.05 2014-08-22 10:02:19.000 234 21173.88 42.51 42840.10 47787.08 2014-08-22 10:02:20.000 234 21173.91 42.48 42840.15 47787.07 2014-08-22 10:02:21.000 234 21173.91 42.50 42840.16 47787.07 2014-08-22 10:02:22.000 234 21173.92 42.45 42840.14 47787.07 2014-08-22 10:02:23.000 234 21173.97 42.42 42840.15 47787.11 2014-08-22 10:02:24.000 234 21173.98 42.39 42840.19 47787.16 2014-08-22 10:02:25.000 234 21174.01 42.39 42840.23 47787.16 2014-08-22 10:02:26.000 234 21174.01 42.41 42840.24 47787.18 2014-08-22 10:02:27.000 234 21174.01 42.41 42840.22 47787.20 2014-08-22 10:02:28.000 234 21173.99 42.42 42840.20 47787.18 2014-08-22 10:02:29.000 234 21173.98 42.44 42840.20 47787.17 2014-08-22 10:02:30.000 234 21174.00 42.45 42840.16 47787.15 2014-08-22 10:02:31.000 234 21173.95 42.48 42840.16 47787.12 2014-08-22 10:02:32.000 234 21173.93 42.50 42840.14 47787.11 2014-08-22 10:02:33.000 234 21173.90 42.50 42840.09 47787.09 2014-08-22 10:02:34.000 234 21173.87 42.52 42840.08 47787.04 2014-08-22 10:02:35.000 234 21173.87 42.51 42840.08 47787.04 2014-08-22 10:02:36.000 234 21173.85 42.51 42840.07 47787.03 2014-08-22 10:02:37.000 234 21173.84 42.52 42840.03 47787.02 2014-08-22 10:02:38.000 234 21173.84 42.50 42840.05 47787.00 2014-08-22 10:02:39.000 234 21173.88 42.48 42840.04 47786.99 2014-08-22 10:02:40.000 234 21173.87 42.48 42840.04 47787.00 2014-08-22 10:02:41.000 234 21173.87 42.47 42840.05 47787.01 2014-08-22 10:02:42.000 234 21173.84 42.46 42840.04 47786.99 2014-08-22 10:02:43.000 234 21173.86 42.45 42840.05 47787.01 2014-08-22 10:02:44.000 234 21173.86 42.46 42840.07 47786.99 2014-08-22 10:02:45.000 234 21173.84 42.44 42840.07 47787.01 2014-08-22 10:02:46.000 234 21173.83 42.41 42840.10 47787.01 2014-08-22 10:02:47.000 234 21173.84 42.43 42840.10 47787.03 2014-08-22 10:02:48.000 234 21173.84 42.44 42840.13 47787.00 2014-08-22 10:02:49.000 234 21173.81 42.43 42840.12 47787.03 2014-08-22 10:02:50.000 234 21173.80 42.45 42840.11 47787.02 2014-08-22 10:02:51.000 234 21173.73 42.50 42840.12 47787.00 2014-08-22 10:02:52.000 234 21173.74 42.53 42840.10 47786.98 2014-08-22 10:02:53.000 234 21173.71 42.53 42840.11 47786.96 2014-08-22 10:02:54.000 234 21173.72 42.52 42840.09 47786.96 2014-08-22 10:02:55.000 234 21173.72 42.53 42840.08 47786.95 2014-08-22 10:02:56.000 234 21173.72 42.52 42840.07 47786.95 2014-08-22 10:02:57.000 234 21173.73 42.52 42840.08 47786.95 2014-08-22 10:02:58.000 234 21173.76 42.51 42840.11 47786.94 2014-08-22 10:02:59.000 234 21173.75 42.52 42840.12 47786.98 2014-08-22 10:03:00.000 234 21173.74 42.58 42840.12 47786.97 2014-08-22 10:03:01.000 234 21173.71 42.60 42840.05 47786.97 2014-08-22 10:03:02.000 234 21173.70 42.62 42840.06 47786.97 2014-08-22 10:03:03.000 234 21173.68 42.63 42840.08 47786.94 2014-08-22 10:03:04.000 234 21173.68 42.62 42840.10 47786.93 2014-08-22 10:03:05.000 234 21173.71 42.60 42840.08 47786.92 2014-08-22 10:03:06.000 234 21173.72 42.62 42840.08 47786.94 2014-08-22 10:03:07.000 234 21173.73 42.66 42840.07 47786.94 2014-08-22 10:03:08.000 234 21173.78 42.71 42840.06 47786.94 2014-08-22 10:03:09.000 234 21173.78 42.71 42840.06 47786.95 2014-08-22 10:03:10.000 234 21173.77 42.74 42840.04 47786.94 2014-08-22 10:03:11.000 234 21173.79 42.75 42840.05 47786.93 2014-08-22 10:03:12.000 234 21173.85 42.73 42840.03 47786.95 2014-08-22 10:03:13.000 234 21173.87 42.68 42840.07 47786.99 2014-08-22 10:03:14.000 234 21173.90 42.64 42840.11 47787.01 2014-08-22 10:03:15.000 234 21173.91 42.60 42840.14 47787.05 2014-08-22 10:03:16.000 234 21173.93 42.62 42840.15 47787.08 2014-08-22 10:03:17.000 234 21173.94 42.59 42840.16 47787.06 2014-08-22 10:03:18.000 234 21173.94 42.59 42840.18 47787.10 2014-08-22 10:03:19.000 234 21173.96 42.56 42840.15 47787.10 2014-08-22 10:03:20.000 234 21173.95 42.50 42840.20 47787.11 2014-08-22 10:03:21.000 234 21173.96 42.47 42840.24 47787.15 2014-08-22 10:03:22.000 234 21174.00 42.45 42840.25 47787.13 2014-08-22 10:03:23.000 234 21173.95 42.46 42840.23 47787.18 2014-08-22 10:03:24.000 234 21173.93 42.45 42840.24 47787.17 2014-08-22 10:03:25.000 234 21173.92 42.45 42840.30 47787.19 2014-08-22 10:03:26.000 234 21173.93 42.44 42840.27 47787.17 2014-08-22 10:03:27.000 234 21173.92 42.44 42840.25 47787.16 2014-08-22 10:03:28.000 234 21173.93 42.46 42840.21 47787.17 2014-08-22 10:03:29.000 234 21173.92 42.49 42840.20 47787.13 2014-08-22 10:03:30.000 234 21173.87 42.52 42840.15 47787.11 2014-08-22 10:03:31.000 234 21173.86 42.54 42840.16 47787.08 2014-08-22 10:03:32.000 234 21173.84 42.52 42840.12 47787.02 2014-08-22 10:03:33.000 234 21173.84 42.53 42840.12 47787.01 2014-08-22 10:03:34.000 234 21173.83 42.53 42840.14 47787.01 2014-08-22 10:03:35.000 234 21173.88 42.51 42840.15 47786.99 2014-08-22 10:03:36.000 234 21173.85 42.47 42840.16 47787.02 2014-08-22 10:03:37.000 234 21173.79 42.44 42840.17 47787.03 2014-08-22 10:03:38.000 234 21173.77 42.45 42840.16 47787.03 2014-08-22 10:03:39.000 234 21173.78 42.48 42840.17 47787.03 2014-08-22 10:03:40.000 234 21173.80 42.49 42840.16 47787.01 2014-08-22 10:03:41.000 234 21173.76 42.48 42840.19 47787.03 2014-08-22 10:03:42.000 234 21173.79 42.47 42840.15 47787.02 2014-08-22 10:03:43.000 234 21173.79 42.50 42840.14 47787.02 2014-08-22 10:03:44.000 234 21173.80 42.47 42840.13 47787.00 2014-08-22 10:03:45.000 234 21173.80 42.46 42840.16 47787.04 2014-08-22 10:03:46.000 234 21173.82 42.48 42840.18 47787.01 2014-08-22 10:03:47.000 234 21173.86 42.47 42840.16 47787.03 2014-08-22 10:03:48.000 234 21173.88 42.46 42840.16 47787.05 2014-08-22 10:03:49.000 234 21173.90 42.44 42840.15 47787.05 2014-08-22 10:03:50.000 234 21173.94 42.40 42840.17 47787.07 2014-08-22 10:03:51.000 234 21173.96 42.37 42840.23 47787.08 2014-08-22 10:03:52.000 234 21173.95 42.35 42840.21 47787.12 2014-08-22 10:03:53.000 234 21173.98 42.34 42840.22 47787.13 2014-08-22 10:03:54.000 234 21173.99 42.34 42840.24 47787.16 2014-08-22 10:03:55.000 234 21173.99 42.33 42840.20 47787.16 2014-08-22 10:03:56.000 234 21174.01 42.30 42840.21 47787.17 2014-08-22 10:03:57.000 234 21174.04 42.29 42840.22 47787.18 2014-08-22 10:03:58.000 234 21174.04 42.28 42840.24 47787.21 2014-08-22 10:03:59.000 234 21174.00 42.32 42840.24 47787.18 2014-08-22 10:04:00.000 234 21174.02 42.29 42840.24 47787.19 2014-08-22 10:04:01.000 234 21174.03 42.30 42840.24 47787.18 2014-08-22 10:04:02.000 234 21174.02 42.27 42840.24 47787.19 2014-08-22 10:04:03.000 234 21174.06 42.28 42840.23 47787.19 2014-08-22 10:04:04.000 234 21174.07 42.32 42840.22 47787.19 2014-08-22 10:04:05.000 234 21174.09 42.37 42840.20 47787.21 2014-08-22 10:04:06.000 234 21174.10 42.38 42840.17 47787.19 2014-08-22 10:04:07.000 234 21174.06 42.41 42840.17 47787.18 2014-08-22 10:04:08.000 234 21173.98 42.41 42840.16 47787.14 2014-08-22 10:04:09.000 234 21173.96 42.39 42840.14 47787.09 2014-08-22 10:04:10.000 234 21173.96 42.38 42840.15 47787.11 2014-08-22 10:04:11.000 234 21173.97 42.36 42840.15 47787.13 2014-08-22 10:04:12.000 234 21173.96 42.37 42840.19 47787.13 2014-08-22 10:04:13.000 234 21173.95 42.37 42840.20 47787.13 2014-08-22 10:04:14.000 234 21173.94 42.38 42840.18 47787.14 2014-08-22 10:04:15.000 234 21173.97 42.37 42840.19 47787.13 2014-08-22 10:04:16.000 234 21173.96 42.36 42840.19 47787.13 2014-08-22 10:04:17.000 234 21173.95 42.32 42840.20 47787.14 2014-08-22 10:04:18.000 234 21173.98 42.33 42840.21 47787.14 2014-08-22 10:04:19.000 234 21173.99 42.34 42840.20 47787.16 2014-08-22 10:04:20.000 234 21174.00 42.31 42840.22 47787.14 2014-08-22 10:04:21.000 234 21173.97 42.29 42840.18 47787.14 2014-08-22 10:04:22.000 234 21173.97 42.30 42840.19 47787.11 2014-08-22 10:04:23.000 234 21173.96 42.33 42840.20 47787.11 2014-08-22 10:04:24.000 234 21173.94 42.33 42840.17 47787.11 2014-08-22 10:04:25.000 234 21173.93 42.31 42840.15 47787.08 2014-08-22 10:04:26.000 234 21173.91 42.33 42840.15 47787.07 2014-08-22 10:04:27.000 234 21173.91 42.32 42840.12 47787.06 2014-08-22 10:04:28.000 234 21173.90 42.29 42840.13 47787.05 2014-08-22 10:04:29.000 234 21173.86 42.28 42840.17 47787.06 2014-08-22 10:04:30.000 234 21173.85 42.25 42840.17 47787.05 2014-08-22 10:04:31.000 234 21173.87 42.22 42840.14 47787.05 2014-08-22 10:04:32.000 234 21173.88 42.24 42840.12 47787.05 2014-08-22 10:04:33.000 234 21173.86 42.28 42840.15 47787.06 2014-08-22 10:04:34.000 234 21173.88 42.30 42840.15 47787.05 2014-08-22 10:04:35.000 234 21173.86 42.31 42840.15 47787.02 2014-08-22 10:04:36.000 234 21173.86 42.33 42840.12 47787.01 2014-08-22 10:04:37.000 234 21173.85 42.34 42840.08 47786.99 2014-08-22 10:04:38.000 234 21173.83 42.39 42840.05 47786.99 2014-08-22 10:04:39.000 234 21173.84 42.40 42840.05 47786.96 2014-08-22 10:04:40.000 234 21173.88 42.41 42840.03 47786.97 2014-08-22 10:04:41.000 234 21173.85 42.39 42840.03 47786.96 2014-08-22 10:04:42.000 234 21173.89 42.37 42840.04 47786.96 2014-08-22 10:04:43.000 234 21173.88 42.33 42840.05 47786.93 2014-08-22 10:04:44.000 234 21173.91 42.32 42840.05 47786.99 2014-08-22 10:04:45.000 234 21173.93 42.33 42840.03 47786.98 2014-08-22 10:04:46.000 234 21173.99 42.34 42840.08 47786.99 2014-08-22 10:04:47.000 234 21173.99 42.37 42840.04 47787.01 2014-08-22 10:04:48.000 234 21174.02 42.37 42840.04 47787.04 2014-08-22 10:04:49.000 234 21174.01 42.39 42840.05 47787.03 2014-08-22 10:04:50.000 234 21174.06 42.38 42839.99 47787.02 2014-08-22 10:04:51.000 234 21174.11 42.32 42840.01 47787.06 2014-08-22 10:04:52.000 234 21174.18 42.31 42840.03 47787.06 2014-08-22 10:04:53.000 234 21174.19 42.27 42840.03 47787.10 2014-08-22 10:04:54.000 234 21174.18 42.23 42840.08 47787.14 2014-08-22 10:04:55.000 234 21174.24 42.18 42840.11 47787.17 2014-08-22 10:04:56.000 234 21174.26 42.13 42840.15 47787.21 2014-08-22 10:04:57.000 234 21174.24 42.09 42840.18 47787.24 2014-08-22 10:04:58.000 234 21174.26 42.06 42840.20 47787.28 2014-08-22 10:04:59.000 234 21174.26 42.00 42840.25 47787.28 2014-08-22 10:05:00.000 234 21174.29 41.95 42840.28 47787.33 2014-08-22 10:05:01.000 234 21174.30 41.89 42840.30 47787.36 2014-08-22 10:05:02.000 234 21174.31 41.86 42840.33 47787.40 2014-08-22 10:05:03.000 234 21174.30 41.85 42840.38 47787.43 2014-08-22 10:05:04.000 234 21174.33 41.80 42840.41 47787.45 2014-08-22 10:05:05.000 234 21174.32 41.78 42840.40 47787.48 2014-08-22 10:05:06.000 234 21174.30 41.78 42840.42 47787.54 2014-08-22 10:05:07.000 234 21174.28 41.78 42840.42 47787.49 2014-08-22 10:05:08.000 234 21174.31 41.77 42840.44 47787.53 2014-08-22 10:05:09.000 234 21174.34 41.81 42840.40 47787.51 2014-08-22 10:05:10.000 234 21174.37 41.84 42840.41 47787.53 2014-08-22 10:05:11.000 234 21174.36 41.89 42840.41 47787.52 2014-08-22 10:05:12.000 234 21174.35 41.89 42840.41 47787.51 2014-08-22 10:05:13.000 234 21174.37 41.90 42840.42 47787.51 2014-08-22 10:05:14.000 234 21174.36 41.90 42840.41 47787.51 2014-08-22 10:05:15.000 234 21174.36 41.92 42840.40 47787.48 2014-08-22 10:05:16.000 234 21174.33 41.93 42840.40 47787.49 2014-08-22 10:05:17.000 234 21174.28 41.96 42840.41 47787.51 2014-08-22 10:05:18.000 234 21174.24 41.97 42840.41 47787.47 2014-08-22 10:05:19.000 234 21174.23 41.97 42840.44 47787.45 2014-08-22 10:05:20.000 234 21174.23 42.00 42840.43 47787.44 2014-08-22 10:05:21.000 234 21174.22 42.02 42840.38 47787.42 2014-08-22 10:05:22.000 234 21174.20 42.03 42840.37 47787.40 2014-08-22 10:05:23.000 234 21174.18 42.06 42840.36 47787.41 2014-08-22 10:05:24.000 234 21174.19 42.06 42840.34 47787.39 2014-08-22 10:05:25.000 234 21174.21 42.05 42840.35 47787.37 2014-08-22 10:05:26.000 234 21174.23 42.06 42840.35 47787.38 2014-08-22 10:05:27.000 234 21174.23 42.05 42840.29 47787.36 2014-08-22 10:05:28.000 234 21174.21 42.08 42840.27 47787.33 2014-08-22 10:05:29.000 234 21174.23 42.11 42840.24 47787.33 2014-08-22 10:05:30.000 234 21174.26 42.09 42840.22 47787.30 2014-08-22 10:05:31.000 234 21174.26 42.06 42840.21 47787.30 2014-08-22 10:05:32.000 234 21174.24 42.06 42840.23 47787.29 2014-08-22 10:05:33.000 234 21174.21 42.08 42840.21 47787.30 2014-08-22 10:05:34.000 234 21174.21 42.10 42840.24 47787.29 2014-08-22 10:05:35.000 234 21174.19 42.14 42840.21 47787.27 2014-08-22 10:05:36.000 234 21174.15 42.19 42840.16 47787.25 2014-08-22 10:05:37.000 234 21174.14 42.21 42840.15 47787.23 2014-08-22 10:05:38.000 234 21174.14 42.23 42840.17 47787.23 2014-08-22 10:05:39.000 234 21174.16 42.28 42840.15 47787.21 2014-08-22 10:05:40.000 234 21174.19 42.25 42840.16 47787.20 2014-08-22 10:05:41.000 234 21174.25 42.24 42840.16 47787.23 2014-08-22 10:05:42.000 234 21174.31 42.22 42840.19 47787.27 2014-08-22 10:05:43.000 234 21174.32 42.25 42840.18 47787.29 2014-08-22 10:05:44.000 234 21174.33 42.23 42840.20 47787.29 2014-08-22 10:05:45.000 234 21174.37 42.25 42840.19 47787.32 2014-08-22 10:05:46.000 234 21174.40 42.24 42840.19 47787.35 2014-08-22 10:05:47.000 234 21174.43 42.24 42840.23 47787.39 2014-08-22 10:05:48.000 234 21174.46 42.26 42840.22 47787.39 2014-08-22 10:05:49.000 234 21174.47 42.28 42840.22 47787.40 2014-08-22 10:05:50.000 234 21174.47 42.27 42840.22 47787.40 2014-08-22 10:05:51.000 234 21174.52 42.29 42840.21 47787.39 2014-08-22 10:05:52.000 234 21174.56 42.27 42840.21 47787.42 2014-08-22 10:05:53.000 234 21174.55 42.27 42840.19 47787.41 2014-08-22 10:05:54.000 234 21174.51 42.29 42840.22 47787.42 2014-08-22 10:05:55.000 234 21174.48 42.31 42840.22 47787.42 2014-08-22 10:05:56.000 234 21174.39 42.41 42840.17 47787.37 2014-08-22 10:05:57.000 234 21174.40 42.48 42840.09 47787.33 2014-08-22 10:05:58.000 234 21174.40 42.45 42840.03 47787.23 2014-08-22 10:05:59.000 234 21174.39 42.39 42840.01 47787.18 2014-08-22 10:06:00.000 234 21174.44 42.32 42840.03 47787.19 2014-08-22 10:06:01.000 234 21174.49 42.25 42840.05 47787.20 2014-08-22 10:06:02.000 234 21174.50 42.21 42840.11 47787.26 2014-08-22 10:06:03.000 234 21174.51 42.18 42840.13 47787.26 2014-08-22 10:06:04.000 234 21174.50 42.16 42840.13 47787.29 2014-08-22 10:06:05.000 234 21174.54 42.16 42840.15 47787.33 2014-08-22 10:06:06.000 234 21174.55 42.15 42840.14 47787.35 2014-08-22 10:06:07.000 234 21174.54 42.15 42840.17 47787.38 2014-08-22 10:06:08.000 234 21174.53 42.17 42840.16 47787.37 2014-08-22 10:06:09.000 234 21174.51 42.18 42840.18 47787.36 2014-08-22 10:06:10.000 234 21174.53 42.24 42840.15 47787.38 2014-08-22 10:06:11.000 234 21174.54 42.27 42840.12 47787.38 2014-08-22 10:06:12.000 234 21174.54 42.29 42840.15 47787.36 2014-08-22 10:06:13.000 234 21174.54 42.29 42840.13 47787.36 2014-08-22 10:06:14.000 234 21174.53 42.34 42840.09 47787.31 2014-08-22 10:06:15.000 234 21174.51 42.40 42840.12 47787.33 2014-08-22 10:06:16.000 234 21174.53 42.42 42840.09 47787.31 2014-08-22 10:06:17.000 234 21174.55 42.41 42840.05 47787.30 2014-08-22 10:06:18.000 234 21174.55 42.42 42840.06 47787.27 2014-08-22 10:06:19.000 234 21174.56 42.42 42840.06 47787.28 2014-08-22 10:06:20.000 234 21174.53 42.42 42840.06 47787.26 2014-08-22 10:06:21.000 234 21174.48 42.43 42840.08 47787.24 2014-08-22 10:06:22.000 234 21174.39 42.58 42840.04 47787.24 2014-08-22 10:06:23.000 234 21174.30 42.79 42839.90 47787.13 2014-08-22 10:06:24.000 234 21174.23 42.90 42839.78 47787.03 2014-08-22 10:06:25.000 234 21174.18 42.92 42839.64 47786.87 2014-08-22 10:06:26.000 234 21174.14 42.91 42839.58 47786.72 2014-08-22 10:06:27.000 234 21174.12 42.91 42839.53 47786.65 2014-08-22 10:06:28.000 234 21174.11 42.90 42839.47 47786.59 2014-08-22 10:06:29.000 234 21174.08 42.86 42839.43 47786.55 2014-08-22 10:06:30.000 234 21174.10 42.84 42839.39 47786.49 2014-08-22 10:06:31.000 234 21174.08 42.80 42839.40 47786.49 2014-08-22 10:06:32.000 234 21174.09 42.81 42839.38 47786.47 2014-08-22 10:06:33.000 234 21174.08 42.80 42839.42 47786.48 2014-08-22 10:06:34.000 234 21174.02 42.86 42839.39 47786.48 2014-08-22 10:06:35.000 234 21173.93 42.96 42839.35 47786.40 2014-08-22 10:06:36.000 234 21173.87 42.99 42839.29 47786.35 2014-08-22 10:06:37.000 234 21173.87 43.00 42839.21 47786.27 2014-08-22 10:06:38.000 234 21173.89 42.98 42839.23 47786.25 2014-08-22 10:06:39.000 234 21173.93 42.93 42839.25 47786.26 2014-08-22 10:06:40.000 234 21173.96 42.90 42839.28 47786.27 2014-08-22 10:06:41.000 234 21174.01 42.89 42839.33 47786.31 2014-08-22 10:06:42.000 234 21174.00 42.94 42839.32 47786.34 2014-08-22 10:06:43.000 234 21173.97 43.03 42839.29 47786.33 2014-08-22 10:06:44.000 234 21173.94 43.13 42839.22 47786.31 2014-08-22 10:06:45.000 234 21173.95 43.25 42839.14 47786.24 2014-08-22 10:06:46.000 234 21173.92 43.28 42839.07 47786.16 2014-08-22 10:06:47.000 234 21173.96 43.14 42839.04 47786.09 2014-08-22 10:06:48.000 234 21174.04 42.96 42839.09 47786.13 2014-08-22 10:06:49.000 234 21174.06 42.87 42839.18 47786.19 2014-08-22 10:06:50.000 234 21174.09 42.91 42839.24 47786.28 2014-08-22 10:06:51.000 234 21174.09 42.93 42839.20 47786.31 2014-08-22 10:06:52.000 234 21174.10 42.90 42839.20 47786.30 2014-08-22 10:06:53.000 234 21174.12 42.86 42839.23 47786.30 2014-08-22 10:06:54.000 234 21174.14 42.82 42839.23 47786.33 2014-08-22 10:06:55.000 234 21174.15 42.75 42839.29 47786.36 2014-08-22 10:06:56.000 234 21174.18 42.69 42839.32 47786.40 2014-08-22 10:06:57.000 234 21174.22 42.57 42839.38 47786.42 2014-08-22 10:06:58.000 234 21174.24 42.51 42839.43 47786.49 2014-08-22 10:06:59.000 234 21174.25 42.44 42839.50 47786.56 2014-08-22 10:07:00.000 234 21174.30 42.42 42839.54 47786.63 2014-08-22 10:07:01.000 234 21174.34 42.43 42839.56 47786.69 2014-08-22 10:07:02.000 234 21174.34 42.43 42839.60 47786.71 2014-08-22 10:07:03.000 234 21174.33 42.45 42839.60 47786.74 2014-08-22 10:07:04.000 234 21174.34 42.44 42839.58 47786.76 2014-08-22 10:07:05.000 234 21174.35 42.39 42839.58 47786.77 2014-08-22 10:07:06.000 234 21174.41 42.34 42839.63 47786.79 2014-08-22 10:07:07.000 234 21174.43 42.30 42839.65 47786.82 2014-08-22 10:07:08.000 234 21174.46 42.24 42839.66 47786.84 2014-08-22 10:07:09.000 234 21174.50 42.18 42839.72 47786.92 2014-08-22 10:07:10.000 234 21174.57 42.12 42839.77 47786.96 2014-08-22 10:07:11.000 234 21174.63 42.09 42839.80 47787.03 2014-08-22 10:07:12.000 234 21174.68 42.12 42839.87 47787.13 2014-08-22 10:07:13.000 234 21174.69 42.12 42839.90 47787.13 2014-08-22 10:07:14.000 234 21174.72 42.11 42839.91 47787.17 2014-08-22 10:07:15.000 234 21174.73 42.05 42839.93 47787.22 2014-08-22 10:07:16.000 234 21174.72 42.02 42839.94 47787.22 2014-08-22 10:07:17.000 234 21174.68 42.06 42839.98 47787.24 2014-08-22 10:07:18.000 234 21174.70 42.06 42839.95 47787.25 2014-08-22 10:07:19.000 234 21174.68 42.08 42839.94 47787.24 2014-08-22 10:07:20.000 234 21174.69 42.09 42839.95 47787.23 2014-08-22 10:07:21.000 234 21174.69 42.12 42839.95 47787.24 2014-08-22 10:07:22.000 234 21174.66 42.11 42839.96 47787.25 2014-08-22 10:07:23.000 234 21174.69 42.11 42839.98 47787.26 2014-08-22 10:07:24.000 234 21174.71 42.11 42839.95 47787.24 2014-08-22 10:07:25.000 234 21174.72 42.11 42839.97 47787.23 2014-08-22 10:07:26.000 234 21174.71 42.10 42839.95 47787.24 2014-08-22 10:07:27.000 234 21174.65 42.11 42839.94 47787.22 2014-08-22 10:07:28.000 234 21174.65 42.11 42839.95 47787.23 2014-08-22 10:07:29.000 234 21174.66 42.11 42839.92 47787.24 2014-08-22 10:07:30.000 234 21174.66 42.08 42839.94 47787.21 2014-08-22 10:07:31.000 234 21174.68 42.06 42839.97 47787.23 2014-08-22 10:07:32.000 234 21174.69 42.04 42839.97 47787.19 2014-08-22 10:07:33.000 234 21174.68 42.04 42839.97 47787.24 2014-08-22 10:07:34.000 234 21174.66 42.01 42839.99 47787.22 2014-08-22 10:07:35.000 234 21174.67 41.99 42839.97 47787.20 2014-08-22 10:07:36.000 234 21174.68 41.93 42840.01 47787.23 2014-08-22 10:07:37.000 234 21174.69 41.89 42840.02 47787.27 2014-08-22 10:07:38.000 234 21174.69 41.84 42840.07 47787.31 2014-08-22 10:07:39.000 234 21174.67 41.83 42840.08 47787.31 2014-08-22 10:07:40.000 234 21174.68 41.81 42840.09 47787.36 2014-08-22 10:07:41.000 234 21174.67 41.79 42840.13 47787.36 2014-08-22 10:07:42.000 234 21174.69 41.77 42840.11 47787.39 2014-08-22 10:07:43.000 234 21174.67 41.75 42840.14 47787.37 2014-08-22 10:07:44.000 234 21174.66 41.76 42840.13 47787.37 2014-08-22 10:07:45.000 234 21174.67 41.78 42840.14 47787.39 2014-08-22 10:07:46.000 234 21174.71 41.77 42840.15 47787.39 2014-08-22 10:07:47.000 234 21174.70 41.76 42840.17 47787.41 2014-08-22 10:07:48.000 234 21174.65 41.82 42840.16 47787.40 2014-08-22 10:07:49.000 234 21174.66 41.85 42840.13 47787.39 2014-08-22 10:07:50.000 234 21174.65 41.84 42840.11 47787.36 2014-08-22 10:07:51.000 234 21174.60 41.86 42840.11 47787.34 2014-08-22 10:07:52.000 234 21174.56 41.88 42840.06 47787.30 2014-08-22 10:07:53.000 234 21174.59 41.90 42839.98 47787.27 2014-08-22 10:07:54.000 234 21174.62 41.90 42840.01 47787.24 2014-08-22 10:07:55.000 234 21174.63 41.87 42839.98 47787.23 2014-08-22 10:07:56.000 234 21174.68 41.83 42839.96 47787.24 2014-08-22 10:07:57.000 234 21174.72 41.78 42839.99 47787.27 2014-08-22 10:07:58.000 234 21174.75 41.74 42840.03 47787.29 2014-08-22 10:07:59.000 234 21174.77 41.75 42840.04 47787.32 2014-08-22 10:08:00.000 234 21174.76 41.73 42840.05 47787.34 2014-08-22 10:08:01.000 234 21174.80 41.72 42840.05 47787.36 2014-08-22 10:08:02.000 234 21174.84 41.71 42840.07 47787.37 2014-08-22 10:08:03.000 234 21174.83 41.71 42840.07 47787.43 2014-08-22 10:08:04.000 234 21174.81 41.69 42840.08 47787.41 2014-08-22 10:08:05.000 234 21174.79 41.68 42840.11 47787.41 2014-08-22 10:08:06.000 234 21174.79 41.66 42840.12 47787.42 2014-08-22 10:08:07.000 234 21174.83 41.61 42840.14 47787.42 2014-08-22 10:08:08.000 234 21174.84 41.56 42840.17 47787.45 2014-08-22 10:08:09.000 234 21174.82 41.52 42840.19 47787.47 2014-08-22 10:08:10.000 234 21174.87 41.50 42840.21 47787.50 2014-08-22 10:08:11.000 234 21174.85 41.54 42840.18 47787.52 2014-08-22 10:08:12.000 234 21174.83 41.54 42840.14 47787.50 2014-08-22 10:08:13.000 234 21174.83 41.51 42840.15 47787.50 2014-08-22 10:08:14.000 234 21174.83 41.48 42840.16 47787.49 2014-08-22 10:08:15.000 234 21174.83 41.49 42840.17 47787.49 2014-08-22 10:08:16.000 234 21174.83 41.50 42840.18 47787.51 2014-08-22 10:08:17.000 234 21174.86 41.49 42840.16 47787.52 2014-08-22 10:08:18.000 234 21174.89 41.50 42840.16 47787.53 2014-08-22 10:08:19.000 234 21174.87 41.52 42840.18 47787.53 2014-08-22 10:08:20.000 234 21174.87 41.53 42840.18 47787.51 2014-08-22 10:08:21.000 234 21174.88 41.54 42840.17 47787.50 2014-08-22 10:08:22.000 234 21174.90 41.52 42840.19 47787.49 2014-08-22 10:08:23.000 234 21174.93 41.49 42840.15 47787.50 2014-08-22 10:08:24.000 234 21174.91 41.50 42840.15 47787.50 2014-08-22 10:08:25.000 234 21174.93 41.47 42840.14 47787.49 2014-08-22 10:08:26.000 234 21174.92 41.41 42840.12 47787.48 2014-08-22 10:08:27.000 234 21174.91 41.37 42840.14 47787.49 2014-08-22 10:08:28.000 234 21174.93 41.38 42840.13 47787.50 2014-08-22 10:08:29.000 234 21174.93 41.39 42840.06 47787.48 2014-08-22 10:08:30.000 234 21174.90 41.41 42840.01 47787.45 2014-08-22 10:08:31.000 234 21174.89 41.40 42840.00 47787.44 2014-08-22 10:08:32.000 234 21174.87 41.37 42840.05 47787.40 2014-08-22 10:08:33.000 234 21174.86 41.33 42840.05 47787.38 2014-08-22 10:08:34.000 234 21174.81 41.35 42840.06 47787.39 2014-08-22 10:08:35.000 234 21174.80 41.33 42840.03 47787.36 2014-08-22 10:08:36.000 234 21174.78 41.31 42840.02 47787.39 2014-08-22 10:08:37.000 234 21174.79 41.29 42840.02 47787.35 2014-08-22 10:08:38.000 234 21174.77 41.31 42840.05 47787.34 2014-08-22 10:08:39.000 234 21174.75 41.26 42840.07 47787.33 2014-08-22 10:08:40.000 234 21174.75 41.21 42840.07 47787.34 2014-08-22 10:08:41.000 234 21174.81 41.14 42840.12 47787.39 2014-08-22 10:08:42.000 234 21174.83 41.11 42840.17 47787.42 2014-08-22 10:08:43.000 234 21174.84 41.10 42840.22 47787.47 2014-08-22 10:08:44.000 234 21174.83 41.11 42840.22 47787.48 2014-08-22 10:08:45.000 234 21174.82 41.14 42840.21 47787.52 2014-08-22 10:08:46.000 234 21174.83 41.13 42840.22 47787.49 2014-08-22 10:08:47.000 234 21174.86 41.16 42840.18 47787.50 2014-08-22 10:08:48.000 234 21174.91 41.22 42840.14 47787.52 2014-08-22 10:08:49.000 234 21174.93 41.26 42840.09 47787.48 2014-08-22 10:08:50.000 234 21174.97 41.26 42840.10 47787.48 2014-08-22 10:08:51.000 234 21174.96 41.23 42840.06 47787.45 2014-08-22 10:08:52.000 234 21174.93 41.21 42840.07 47787.42 2014-08-22 10:08:53.000 234 21174.91 41.16 42840.06 47787.42 2014-08-22 10:08:54.000 234 21174.91 41.18 42840.06 47787.41 2014-08-22 10:08:55.000 234 21174.91 41.18 42840.05 47787.42 2014-08-22 10:08:56.000 234 21174.91 41.13 42840.07 47787.38 2014-08-22 10:08:57.000 234 21174.88 41.11 42840.05 47787.38 2014-08-22 10:08:58.000 234 21174.86 41.12 42840.05 47787.38 2014-08-22 10:08:59.000 234 21174.82 41.12 42840.02 47787.36 2014-08-22 10:09:00.000 234 21174.79 41.11 42840.04 47787.34 2014-08-22 10:09:01.000 234 21174.79 41.12 42840.05 47787.33 2014-08-22 10:09:02.000 234 21174.80 41.10 42840.02 47787.34 2014-08-22 10:09:03.000 234 21174.81 41.10 42840.04 47787.32 2014-08-22 10:09:04.000 234 21174.85 41.08 42840.04 47787.34 2014-08-22 10:09:05.000 234 21174.87 41.08 42840.03 47787.36 2014-08-22 10:09:06.000 234 21174.87 41.07 42840.04 47787.40 2014-08-22 10:09:07.000 234 21174.89 41.13 42840.01 47787.40 2014-08-22 10:09:08.000 234 21174.86 41.12 42839.99 47787.40 2014-08-22 10:09:09.000 234 21174.82 41.12 42839.99 47787.36 2014-08-22 10:09:10.000 234 21174.81 41.13 42840.04 47787.35 2014-08-22 10:09:11.000 234 21174.81 41.12 42840.05 47787.35 2014-08-22 10:09:12.000 234 21174.80 41.14 42840.02 47787.37 2014-08-22 10:09:13.000 234 21174.79 41.16 42840.01 47787.39 2014-08-22 10:09:14.000 234 21174.80 41.19 42840.02 47787.37 2014-08-22 10:09:15.000 234 21174.84 41.20 42839.98 47787.34 2014-08-22 10:09:16.000 234 21174.86 41.14 42839.98 47787.34 2014-08-22 10:09:17.000 234 21174.90 41.10 42839.96 47787.31 2014-08-22 10:09:18.000 234 21174.91 41.05 42839.94 47787.33 2014-08-22 10:09:19.000 234 21174.94 41.03 42839.98 47787.36 2014-08-22 10:09:20.000 234 21174.97 41.00 42839.98 47787.38 2014-08-22 10:09:21.000 234 21174.96 40.99 42839.98 47787.40 2014-08-22 10:09:22.000 234 21174.97 40.97 42839.97 47787.39 2014-08-22 10:09:23.000 234 21174.99 40.97 42839.99 47787.36 2014-08-22 10:09:24.000 234 21174.99 40.95 42839.98 47787.40 2014-08-22 10:09:25.000 234 21175.00 40.92 42840.01 47787.41 2014-08-22 10:09:26.000 234 21175.02 40.88 42840.01 47787.38 2014-08-22 10:09:27.000 234 21175.00 40.87 42840.01 47787.39 2014-08-22 10:09:28.000 234 21174.99 40.86 42840.02 47787.44 2014-08-22 10:09:29.000 234 21175.01 40.82 42840.01 47787.42 2014-08-22 10:09:30.000 234 21175.07 40.75 42840.06 47787.45 2014-08-22 10:09:31.000 234 21175.13 40.77 42840.08 47787.52 2014-08-22 10:09:32.000 234 21175.18 40.76 42840.12 47787.55 2014-08-22 10:09:33.000 234 21175.18 40.77 42840.11 47787.59 2014-08-22 10:09:34.000 234 21175.15 40.79 42840.15 47787.62 2014-08-22 10:09:35.000 234 21175.12 40.86 42840.19 47787.63 2014-08-22 10:09:36.000 234 21175.12 40.94 42840.17 47787.62 2014-08-22 10:09:37.000 234 21175.12 41.00 42840.10 47787.59 2014-08-22 10:09:38.000 234 21175.07 41.05 42840.06 47787.56 2014-08-22 10:09:39.000 234 21175.09 41.05 42840.10 47787.54 2014-08-22 10:09:40.000 234 21175.06 41.09 42840.09 47787.52 2014-08-22 10:09:41.000 234 21175.04 41.10 42840.05 47787.51 2014-08-22 10:09:42.000 234 21175.05 41.09 42840.04 47787.49 2014-08-22 10:09:43.000 234 21175.03 41.07 42840.00 47787.49 2014-08-22 10:09:44.000 234 21175.04 41.09 42840.02 47787.45 2014-08-22 10:09:45.000 234 21175.02 41.09 42840.01 47787.45 2014-08-22 10:09:46.000 234 21175.00 41.06 42840.00 47787.42 2014-08-22 10:09:47.000 234 21174.99 41.02 42840.01 47787.43 2014-08-22 10:09:48.000 234 21175.00 40.99 42840.01 47787.42 2014-08-22 10:09:49.000 234 21175.00 40.95 42840.03 47787.41 2014-08-22 10:09:50.000 234 21175.02 40.92 42840.05 47787.42 2014-08-22 10:09:51.000 234 21175.01 40.91 42840.06 47787.45 2014-08-22 10:09:52.000 234 21175.03 40.92 42840.05 47787.46 2014-08-22 10:09:53.000 234 21175.02 40.93 42840.10 47787.47 2014-08-22 10:09:54.000 234 21175.05 40.95 42840.08 47787.51 2014-08-22 10:09:55.000 234 21175.04 40.94 42840.08 47787.52 2014-08-22 10:09:56.000 234 21175.04 40.90 42840.11 47787.53 2014-08-22 10:09:57.000 234 21175.08 40.87 42840.14 47787.54 2014-08-22 10:09:58.000 234 21175.08 40.88 42840.18 47787.56 2014-08-22 10:09:59.000 234 21175.06 40.92 42840.23 47787.62 2014-08-22 10:10:00.000 234 21175.06 40.96 42840.22 47787.63 2014-08-22 10:10:01.000 234 21175.07 41.02 42840.19 47787.61 2014-08-22 10:10:02.000 234 21175.05 41.09 42840.15 47787.59 2014-08-22 10:10:03.000 234 21175.06 41.11 42840.12 47787.56 2014-08-22 10:10:04.000 234 21175.05 41.09 42840.09 47787.53 2014-08-22 10:10:05.000 234 21175.09 41.08 42840.06 47787.51 2014-08-22 10:10:06.000 234 21175.14 41.09 42840.10 47787.53 2014-08-22 10:10:07.000 234 21175.19 41.09 42840.08 47787.53 2014-08-22 10:10:08.000 234 21175.25 41.08 42840.08 47787.57 2014-08-22 10:10:09.000 234 21175.28 41.05 42840.09 47787.57 2014-08-22 10:10:10.000 234 21175.27 41.05 42840.09 47787.59 2014-08-22 10:10:11.000 234 21175.26 41.01 42840.09 47787.60 2014-08-22 10:10:12.000 234 21175.28 41.01 42840.09 47787.63 2014-08-22 10:10:13.000 234 21175.29 41.02 42840.12 47787.61 2014-08-22 10:10:14.000 234 21175.30 40.99 42840.12 47787.62 2014-08-22 10:10:15.000 234 21175.30 41.00 42840.12 47787.61 2014-08-22 10:10:16.000 234 21175.29 40.99 42840.13 47787.61 2014-08-22 10:10:17.000 234 21175.24 40.99 42840.13 47787.61 2014-08-22 10:10:18.000 234 21175.20 41.02 42840.12 47787.59 2014-08-22 10:10:19.000 234 21175.18 41.02 42840.10 47787.59 2014-08-22 10:10:20.000 234 21175.13 41.05 42840.06 47787.54 2014-08-22 10:10:21.000 234 21175.10 41.10 42840.02 47787.48 2014-08-22 10:10:22.000 234 21175.05 41.14 42839.95 47787.44 2014-08-22 10:10:23.000 234 21175.05 41.19 42839.91 47787.38 2014-08-22 10:10:24.000 234 21175.02 41.20 42839.88 47787.36 2014-08-22 10:10:25.000 234 21175.05 41.19 42839.87 47787.32 2014-08-22 10:10:26.000 234 21175.04 41.21 42839.83 47787.29 2014-08-22 10:10:27.000 234 21175.04 41.20 42839.82 47787.27 2014-08-22 10:10:28.000 234 21175.07 41.20 42839.82 47787.27 2014-08-22 10:10:29.000 234 21175.10 41.17 42839.80 47787.25 2014-08-22 10:10:30.000 234 21175.07 41.19 42839.78 47787.25 2014-08-22 10:10:31.000 234 21175.05 41.20 42839.78 47787.22 2014-08-22 10:10:32.000 234 21175.03 41.20 42839.80 47787.25 2014-08-22 10:10:33.000 234 21175.05 41.21 42839.78 47787.23 2014-08-22 10:10:34.000 234 21175.04 41.23 42839.76 47787.22 2014-08-22 10:10:35.000 234 21174.96 41.27 42839.73 47787.21 2014-08-22 10:10:36.000 234 21174.95 41.32 42839.73 47787.21 2014-08-22 10:10:37.000 234 21174.96 41.34 42839.69 47787.13 2014-08-22 10:10:38.000 234 21174.91 41.35 42839.65 47787.08 2014-08-22 10:10:39.000 234 21174.88 41.35 42839.60 47787.05 2014-08-22 10:10:40.000 234 21174.91 41.33 42839.55 47787.00 2014-08-22 10:10:41.000 234 21174.93 41.32 42839.53 47786.96 2014-08-22 10:10:42.000 234 21174.93 41.34 42839.51 47786.94 2014-08-22 10:10:43.000 234 21174.93 41.39 42839.48 47786.91 2014-08-22 10:10:44.000 234 21174.94 41.43 42839.42 47786.88 2014-08-22 10:10:45.000 234 21174.93 41.45 42839.37 47786.83 2014-08-22 10:10:46.000 234 21174.94 41.46 42839.34 47786.79 2014-08-22 10:10:47.000 234 21174.93 41.49 42839.28 47786.76 2014-08-22 10:10:48.000 234 21174.97 41.50 42839.29 47786.73 2014-08-22 10:10:49.000 234 21174.98 41.48 42839.29 47786.73 2014-08-22 10:10:50.000 234 21175.01 41.48 42839.28 47786.76 2014-08-22 10:10:51.000 234 21175.04 41.46 42839.28 47786.75 2014-08-22 10:10:52.000 234 21175.05 41.45 42839.31 47786.76 2014-08-22 10:10:53.000 234 21175.04 41.46 42839.32 47786.78 2014-08-22 10:10:54.000 234 21175.05 41.49 42839.34 47786.79 2014-08-22 10:10:55.000 234 21175.07 41.50 42839.33 47786.83 2014-08-22 10:10:56.000 234 21175.05 41.49 42839.33 47786.84 2014-08-22 10:10:57.000 234 21175.03 41.51 42839.35 47786.80 2014-08-22 10:10:58.000 234 21174.99 41.45 42839.36 47786.82 2014-08-22 10:10:59.000 234 21175.02 41.34 42839.36 47786.80 2014-08-22 10:11:00.000 234 21175.04 41.22 42839.39 47786.83 2014-08-22 10:11:01.000 234 21175.10 41.14 42839.38 47786.87 2014-08-22 10:11:02.000 234 21175.18 41.11 42839.40 47786.91 2014-08-22 10:11:03.000 234 21175.24 41.08 42839.41 47786.99 2014-08-22 10:11:04.000 234 21175.23 41.07 42839.44 47787.02 2014-08-22 10:11:05.000 234 21175.22 41.07 42839.47 47787.05 2014-08-22 10:11:06.000 234 21175.23 41.04 42839.54 47787.10 2014-08-22 10:11:07.000 234 21175.23 41.03 42839.58 47787.09 2014-08-22 10:11:08.000 234 21175.25 41.01 42839.59 47787.14 2014-08-22 10:11:09.000 234 21175.22 40.99 42839.59 47787.17 2014-08-22 10:11:10.000 234 21175.25 40.97 42839.61 47787.16 2014-08-22 10:11:11.000 234 21175.23 40.96 42839.65 47787.17 2014-08-22 10:11:12.000 234 21175.21 40.93 42839.67 47787.19 2014-08-22 10:11:13.000 234 21175.21 40.92 42839.66 47787.20 2014-08-22 10:11:14.000 234 21175.22 40.90 42839.70 47787.22 2014-08-22 10:11:15.000 234 21175.22 40.87 42839.72 47787.22 2014-08-22 10:11:16.000 234 21175.26 40.80 42839.75 47787.26 2014-08-22 10:11:17.000 234 21175.29 40.75 42839.78 47787.26 2014-08-22 10:11:18.000 234 21175.34 40.68 42839.79 47787.33 2014-08-22 10:11:19.000 234 21175.36 40.65 42839.81 47787.39 2014-08-22 10:11:20.000 234 21175.41 40.61 42839.84 47787.41 2014-08-22 10:11:21.000 234 21175.45 40.56 42839.91 47787.48 2014-08-22 10:11:22.000 234 21175.51 40.56 42839.95 47787.53 2014-08-22 10:11:23.000 234 21175.53 40.56 42839.93 47787.56 2014-08-22 10:11:24.000 234 21175.51 40.54 42839.98 47787.58 2014-08-22 10:11:25.000 234 21175.52 40.53 42839.96 47787.60 2014-08-22 10:11:26.000 234 21175.54 40.54 42839.97 47787.61 2014-08-22 10:11:27.000 234 21175.52 40.55 42839.99 47787.62 2014-08-22 10:11:28.000 234 21175.52 40.57 42839.98 47787.63 2014-08-22 10:11:29.000 234 21175.49 40.56 42839.97 47787.62 2014-08-22 10:11:30.000 234 21175.47 40.54 42840.00 47787.62 2014-08-22 10:11:31.000 234 21175.47 40.51 42839.98 47787.60 2014-08-22 10:11:32.000 234 21175.48 40.48 42840.01 47787.62 2014-08-22 10:11:33.000 234 21175.47 40.44 42840.04 47787.63 2014-08-22 10:11:34.000 234 21175.44 40.41 42839.99 47787.62 2014-08-22 10:11:35.000 234 21175.46 40.41 42839.98 47787.64 2014-08-22 10:11:36.000 234 21175.43 40.42 42840.02 47787.62 2014-08-22 10:11:37.000 234 21175.42 40.43 42840.04 47787.63 2014-08-22 10:11:38.000 234 21175.42 40.45 42840.02 47787.62 2014-08-22 10:11:39.000 234 21175.40 40.44 42840.06 47787.60 2014-08-22 10:11:40.000 234 21175.41 40.43 42840.04 47787.60 2014-08-22 10:11:41.000 234 21175.43 40.43 42840.05 47787.61 2014-08-22 10:11:42.000 234 21175.45 40.41 42840.08 47787.61 2014-08-22 10:11:43.000 234 21175.46 40.38 42840.11 47787.62 2014-08-22 10:11:44.000 234 21175.48 40.36 42840.09 47787.67 2014-08-22 10:11:45.000 234 21175.49 40.34 42840.11 47787.74 2014-08-22 10:11:46.000 234 21175.52 40.31 42840.16 47787.75 2014-08-22 10:11:47.000 234 21175.55 40.31 42840.18 47787.80 2014-08-22 10:11:48.000 234 21175.56 40.29 42840.22 47787.86 2014-08-22 10:11:49.000 234 21175.57 40.31 42840.31 47787.89 2014-08-22 10:11:50.000 234 21175.65 40.32 42840.29 47787.91 2014-08-22 10:11:51.000 234 21175.67 40.37 42840.30 47787.98 2014-08-22 10:11:52.000 234 21175.68 40.41 42840.29 47787.98 2014-08-22 10:11:53.000 234 21175.67 40.43 42840.31 47787.96 2014-08-22 10:11:54.000 234 21175.68 40.46 42840.34 47787.98 2014-08-22 10:11:55.000 234 21175.74 40.49 42840.29 47787.98 2014-08-22 10:11:56.000 234 21175.74 40.49 42840.28 47788.00 2014-08-22 10:11:57.000 234 21175.76 40.50 42840.26 47788.00 2014-08-22 10:11:58.000 234 21175.78 40.50 42840.26 47787.98 2014-08-22 10:11:59.000 234 21175.79 40.50 42840.26 47788.01 2014-08-22 10:12:00.000 234 21175.80 40.52 42840.24 47788.01 2014-08-22 10:12:01.000 234 21175.77 40.57 42840.23 47787.99 2014-08-22 10:12:02.000 234 21175.73 40.62 42840.17 47787.95 2014-08-22 10:12:03.000 234 21175.76 40.60 42840.16 47787.90 2014-08-22 10:12:04.000 234 21175.74 40.60 42840.12 47787.87 2014-08-22 10:12:05.000 234 21175.72 40.58 42840.10 47787.85 2014-08-22 10:12:06.000 234 21175.70 40.56 42840.08 47787.83 2014-08-22 10:12:07.000 234 21175.64 40.59 42840.07 47787.79 2014-08-22 10:12:08.000 234 21175.56 40.61 42840.06 47787.74 2014-08-22 10:12:09.000 234 21175.56 40.63 42840.02 47787.68 2014-08-22 10:12:10.000 234 21175.56 40.61 42839.96 47787.65 2014-08-22 10:12:11.000 234 21175.58 40.58 42839.95 47787.64 2014-08-22 10:12:12.000 234 21175.59 40.53 42839.93 47787.64 2014-08-22 10:12:13.000 234 21175.58 40.49 42839.99 47787.64 2014-08-22 10:12:14.000 234 21175.52 40.47 42840.03 47787.68 2014-08-22 10:12:15.000 234 21175.51 40.49 42840.03 47787.64 2014-08-22 10:12:16.000 234 21175.51 40.51 42840.03 47787.66 2014-08-22 10:12:17.000 234 21175.56 40.52 42840.02 47787.68 2014-08-22 10:12:18.000 234 21175.58 40.54 42840.04 47787.67 2014-08-22 10:12:19.000 234 21175.61 40.55 42840.02 47787.68 2014-08-22 10:12:20.000 234 21175.65 40.56 42840.01 47787.70 2014-08-22 10:12:21.000 234 21175.67 40.56 42840.01 47787.68 2014-08-22 10:12:22.000 234 21175.69 40.58 42840.03 47787.69 2014-08-22 10:12:23.000 234 21175.70 40.60 42840.00 47787.73 2014-08-22 10:12:24.000 234 21175.69 40.60 42840.01 47787.73 2014-08-22 10:12:25.000 234 21175.73 40.59 42839.97 47787.71 2014-08-22 10:12:26.000 234 21175.75 40.61 42839.98 47787.71 2014-08-22 10:12:27.000 234 21175.78 40.59 42839.95 47787.70 2014-08-22 10:12:28.000 234 21175.83 40.60 42839.94 47787.73 2014-08-22 10:12:29.000 234 21175.83 40.58 42839.96 47787.72 2014-08-22 10:12:30.000 234 21175.86 40.59 42839.97 47787.75 2014-08-22 10:12:31.000 234 21175.86 40.57 42839.98 47787.75 2014-08-22 10:12:32.000 234 21175.88 40.55 42839.98 47787.76 2014-08-22 10:12:33.000 234 21175.91 40.52 42839.97 47787.81 2014-08-22 10:12:34.000 234 21175.94 40.51 42839.99 47787.79 2014-08-22 10:12:35.000 234 21175.93 40.50 42839.97 47787.82 2014-08-22 10:12:36.000 234 21175.91 40.49 42840.00 47787.82 2014-08-22 10:12:37.000 234 21175.91 40.49 42839.98 47787.82 2014-08-22 10:12:38.000 234 21175.94 40.49 42839.97 47787.82 2014-08-22 10:12:39.000 234 21175.90 40.52 42839.96 47787.80 2014-08-22 10:12:40.000 234 21175.89 40.54 42839.93 47787.78 2014-08-22 10:12:41.000 234 21175.84 40.59 42839.92 47787.74 2014-08-22 10:12:42.000 234 21175.78 40.59 42839.92 47787.71 2014-08-22 10:12:43.000 234 21175.76 40.62 42839.84 47787.66 2014-08-22 10:12:44.000 234 21175.74 40.62 42839.84 47787.62 2014-08-22 10:12:45.000 234 21175.72 40.64 42839.77 47787.57 2014-08-22 10:12:46.000 234 21175.66 40.68 42839.75 47787.53 2014-08-22 10:12:47.000 234 21175.53 40.79 42839.71 47787.48 2014-08-22 10:12:48.000 234 21175.45 40.90 42839.66 47787.41 2014-08-22 10:12:49.000 234 21175.39 40.98 42839.58 47787.25 2014-08-22 10:12:50.000 234 21175.36 41.00 42839.49 47787.16 2014-08-22 10:12:51.000 234 21175.33 41.02 42839.43 47787.11 2014-08-22 10:12:52.000 234 21175.33 41.02 42839.39 47787.04 2014-08-22 10:12:53.000 234 21175.34 41.01 42839.38 47787.00 2014-08-22 10:12:54.000 234 21175.33 40.95 42839.35 47786.96 2014-08-22 10:12:55.000 234 21175.30 40.92 42839.35 47786.94 2014-08-22 10:12:56.000 234 21175.29 40.96 42839.35 47786.92 2014-08-22 10:12:57.000 234 21175.34 40.97 42839.33 47786.93 2014-08-22 10:12:58.000 234 21175.36 40.94 42839.31 47786.92 2014-08-22 10:12:59.000 234 21175.41 40.90 42839.30 47786.91 2014-08-22 10:13:00.000 234 21175.44 40.82 42839.29 47786.94 2014-08-22 10:13:01.000 234 21175.48 40.83 42839.34 47786.98 2014-08-22 10:13:02.000 234 21175.51 40.84 42839.37 47787.02 2014-08-22 10:13:03.000 234 21175.51 40.86 42839.36 47787.04 2014-08-22 10:13:04.000 234 21175.48 40.87 42839.39 47787.04 2014-08-22 10:13:05.000 234 21175.47 40.92 42839.38 47787.07 2014-08-22 10:13:06.000 234 21175.43 41.02 42839.37 47787.06 2014-08-22 10:13:07.000 234 21175.34 41.22 42839.31 47787.04 2014-08-22 10:13:08.000 234 21175.26 41.38 42839.20 47786.89 2014-08-22 10:13:09.000 234 21175.25 41.44 42839.06 47786.78 2014-08-22 10:13:10.000 234 21175.25 41.44 42839.00 47786.69 2014-08-22 10:13:11.000 234 21175.22 41.47 42838.93 47786.62 2014-08-22 10:13:12.000 234 21175.26 41.44 42838.87 47786.56 2014-08-22 10:13:13.000 234 21175.29 41.42 42838.87 47786.53 2014-08-22 10:13:14.000 234 21175.31 41.36 42838.82 47786.53 2014-08-22 10:13:15.000 234 21175.33 41.31 42838.79 47786.48 2014-08-22 10:13:16.000 234 21175.34 41.24 42838.80 47786.51 2014-08-22 10:13:17.000 234 21175.38 41.18 42838.77 47786.51 2014-08-22 10:13:18.000 234 21175.43 41.11 42838.80 47786.52 2014-08-22 10:13:19.000 234 21175.45 41.05 42838.84 47786.56 2014-08-22 10:13:20.000 234 21175.46 40.98 42838.88 47786.59 2014-08-22 10:13:21.000 234 21175.46 40.99 42838.89 47786.67 2014-08-22 10:13:22.000 234 21175.44 41.03 42838.93 47786.68 2014-08-22 10:13:23.000 234 21175.43 41.09 42838.92 47786.68 2014-08-22 10:13:24.000 234 21175.40 41.10 42838.89 47786.65 2014-08-22 10:13:25.000 234 21175.40 41.09 42838.92 47786.66 2014-08-22 10:13:26.000 234 21175.39 41.08 42838.91 47786.62 2014-08-22 10:13:27.000 234 21175.43 41.09 42838.93 47786.61 2014-08-22 10:13:28.000 234 21175.41 41.06 42838.93 47786.65 2014-08-22 10:13:29.000 234 21175.45 41.05 42838.95 47786.65 2014-08-22 10:13:30.000 234 21175.52 40.98 42838.96 47786.67 2014-08-22 10:13:31.000 234 21175.54 40.94 42839.02 47786.71 2014-08-22 10:13:32.000 234 21175.56 40.90 42839.06 47786.80 2014-08-22 10:13:33.000 234 21175.64 40.88 42839.13 47786.88 2014-08-22 10:13:34.000 234 21175.69 40.88 42839.19 47786.93 2014-08-22 10:13:35.000 234 21175.72 40.86 42839.21 47787.02 2014-08-22 10:13:36.000 234 21175.75 40.85 42839.26 47787.07 2014-08-22 10:13:37.000 234 21175.77 40.86 42839.30 47787.10 2014-08-22 10:13:38.000 234 21175.83 40.84 42839.37 47787.17 2014-08-22 10:13:39.000 234 21175.87 40.81 42839.40 47787.23 2014-08-22 10:13:40.000 234 21175.92 40.79 42839.41 47787.27 2014-08-22 10:13:41.000 234 21175.92 40.76 42839.40 47787.31 2014-08-22 10:13:42.000 234 21175.92 40.77 42839.44 47787.34 2014-08-22 10:13:43.000 234 21175.93 40.76 42839.46 47787.36 2014-08-22 10:13:44.000 234 21175.94 40.77 42839.42 47787.35 2014-08-22 10:13:45.000 234 21175.88 40.76 42839.43 47787.35 2014-08-22 10:13:46.000 234 21175.89 40.73 42839.45 47787.34 2014-08-22 10:13:47.000 234 21175.88 40.71 42839.47 47787.35 2014-08-22 10:13:48.000 234 21175.89 40.67 42839.44 47787.36 2014-08-22 10:13:49.000 234 21175.88 40.62 42839.45 47787.33 2014-08-22 10:13:50.000 234 21175.88 40.59 42839.48 47787.34 2014-08-22 10:13:51.000 234 21175.87 40.57 42839.52 47787.37 2014-08-22 10:13:52.000 234 21175.86 40.52 42839.55 47787.40 2014-08-22 10:13:53.000 234 21175.83 40.48 42839.58 47787.42 2014-08-22 10:13:54.000 234 21175.83 40.45 42839.59 47787.44 2014-08-22 10:13:55.000 234 21175.84 40.41 42839.63 47787.45 2014-08-22 10:13:56.000 234 21175.82 40.44 42839.63 47787.44 2014-08-22 10:13:57.000 234 21175.80 40.42 42839.66 47787.47 2014-08-22 10:13:58.000 234 21175.81 40.41 42839.69 47787.46 2014-08-22 10:13:59.000 234 21175.82 40.41 42839.67 47787.48 2014-08-22 10:14:00.000 234 21175.83 40.44 42839.69 47787.50 2014-08-22 10:14:01.000 234 21175.82 40.45 42839.68 47787.51 2014-08-22 10:14:02.000 234 21175.86 40.47 42839.68 47787.49 2014-08-22 10:14:03.000 234 21175.88 40.51 42839.71 47787.50 2014-08-22 10:14:04.000 234 21175.86 40.52 42839.69 47787.50 2014-08-22 10:14:05.000 234 21175.86 40.53 42839.66 47787.50 2014-08-22 10:14:06.000 234 21175.88 40.52 42839.66 47787.50 2014-08-22 10:14:07.000 234 21175.89 40.53 42839.66 47787.50 2014-08-22 10:14:08.000 234 21175.92 40.55 42839.64 47787.50 2014-08-22 10:14:09.000 234 21175.93 40.55 42839.66 47787.53 2014-08-22 10:14:10.000 234 21175.92 40.53 42839.66 47787.50 2014-08-22 10:14:11.000 234 21175.93 40.49 42839.65 47787.51 2014-08-22 10:14:12.000 234 21175.93 40.47 42839.65 47787.53 2014-08-22 10:14:13.000 234 21175.93 40.45 42839.69 47787.52 2014-08-22 10:14:14.000 234 21175.98 40.43 42839.69 47787.55 2014-08-22 10:14:15.000 234 21175.96 40.39 42839.69 47787.57 2014-08-22 10:14:16.000 234 21175.97 40.38 42839.69 47787.59 2014-08-22 10:14:17.000 234 21175.99 40.39 42839.75 47787.58 2014-08-22 10:14:18.000 234 21176.02 40.40 42839.74 47787.65 2014-08-22 10:14:19.000 234 21176.04 40.35 42839.75 47787.64 2014-08-22 10:14:20.000 234 21176.02 40.30 42839.78 47787.65 2014-08-22 10:14:21.000 234 21176.05 40.27 42839.76 47787.64 2014-08-22 10:14:22.000 234 21176.04 40.26 42839.79 47787.69 2014-08-22 10:14:23.000 234 21176.01 40.27 42839.79 47787.70 2014-08-22 10:14:24.000 234 21176.03 40.26 42839.80 47787.69 2014-08-22 10:14:25.000 234 21176.04 40.23 42839.79 47787.70 2014-08-22 10:14:26.000 234 21176.00 40.22 42839.85 47787.72 2014-08-22 10:14:27.000 234 21176.01 40.17 42839.86 47787.71 2014-08-22 10:14:28.000 234 21176.01 40.14 42839.90 47787.72 2014-08-22 10:14:29.000 234 21176.04 40.08 42839.96 47787.76 2014-08-22 10:14:30.000 234 21176.06 40.04 42839.99 47787.80 2014-08-22 10:14:31.000 234 21176.08 40.01 42840.04 47787.87 2014-08-22 10:14:32.000 234 21176.09 39.97 42840.10 47787.91 2014-08-22 10:14:33.000 234 21176.10 39.96 42840.11 47787.93 2014-08-22 10:14:34.000 234 21176.10 39.97 42840.10 47788.00 2014-08-22 10:14:35.000 234 21176.08 39.98 42840.12 47787.98 2014-08-22 10:14:36.000 234 21176.08 39.96 42840.13 47788.04 2014-08-22 10:14:37.000 234 21176.07 40.01 42840.17 47788.01 2014-08-22 10:14:38.000 234 21176.06 40.06 42840.15 47788.02 2014-08-22 10:14:39.000 234 21176.05 40.10 42840.13 47787.98 2014-08-22 10:14:40.000 234 21176.04 40.10 42840.09 47787.97 2014-08-22 10:14:41.000 234 21176.03 40.10 42840.07 47787.96 2014-08-22 10:14:42.000 234 21176.00 40.14 42840.08 47787.90 2014-08-22 10:14:43.000 234 21176.01 40.16 42840.03 47787.90 2014-08-22 10:14:44.000 234 21175.99 40.18 42840.01 47787.88 2014-08-22 10:14:45.000 234 21175.97 40.18 42839.98 47787.83 2014-08-22 10:14:46.000 234 21175.99 40.17 42839.95 47787.83 2014-08-22 10:14:47.000 234 21175.98 40.14 42839.97 47787.82 2014-08-22 10:14:48.000 234 21175.98 40.08 42839.99 47787.81 2014-08-22 10:14:49.000 234 21175.98 40.09 42839.96 47787.81 2014-08-22 10:14:50.000 234 21176.00 40.08 42839.97 47787.83 2014-08-22 10:14:51.000 234 21175.97 40.06 42839.97 47787.82 2014-08-22 10:14:52.000 234 21175.99 40.05 42839.98 47787.81 2014-08-22 10:14:53.000 234 21176.01 40.05 42839.91 47787.82 2014-08-22 10:14:54.000 234 21176.01 40.03 42839.93 47787.78 2014-08-22 10:14:55.000 234 21176.01 40.02 42839.92 47787.76 2014-08-22 10:14:56.000 234 21176.00 40.05 42839.88 47787.76 2014-08-22 10:14:57.000 234 21175.88 40.14 42839.81 47787.71 2014-08-22 10:14:58.000 234 21175.82 40.26 42839.73 47787.64 2014-08-22 10:14:59.000 234 21175.74 40.30 42839.65 47787.52 2014-08-22 10:15:00.000 234 21175.71 40.31 42839.59 47787.43 2014-08-22 10:15:01.000 234 21175.67 40.29 42839.54 47787.35 2014-08-22 10:15:02.000 234 21175.65 40.26 42839.51 47787.34 2014-08-22 10:15:03.000 234 21175.62 40.26 42839.51 47787.27 2014-08-22 10:15:04.000 234 21175.59 40.28 42839.47 47787.26 2014-08-22 10:15:05.000 234 21175.58 40.31 42839.46 47787.20 2014-08-22 10:15:06.000 234 21175.63 40.28 42839.46 47787.20 2014-08-22 10:15:07.000 234 21175.68 40.23 42839.47 47787.21 2014-08-22 10:15:08.000 234 21175.66 40.28 42839.46 47787.22 2014-08-22 10:15:09.000 234 21175.58 40.41 42839.43 47787.21 2014-08-22 10:15:10.000 234 21175.51 40.46 42839.38 47787.13 2014-08-22 10:15:11.000 234 21175.52 40.45 42839.34 47787.07 2014-08-22 10:15:12.000 234 21175.58 40.41 42839.34 47787.03 2014-08-22 10:15:13.000 234 21175.65 40.32 42839.32 47787.08 2014-08-22 10:15:14.000 234 21175.68 40.27 42839.36 47787.13 2014-08-22 10:15:15.000 234 21175.67 40.27 42839.38 47787.14 2014-08-22 10:15:16.000 234 21175.63 40.28 42839.37 47787.16 2014-08-22 10:15:17.000 234 21175.59 40.31 42839.38 47787.13 2014-08-22 10:15:18.000 234 21175.58 40.28 42839.37 47787.11 2014-08-22 10:15:19.000 234 21175.62 40.23 42839.38 47787.11 2014-08-22 10:15:20.000 234 21175.69 40.18 42839.40 47787.13 2014-08-22 10:15:21.000 234 21175.72 40.12 42839.42 47787.20 2014-08-22 10:15:22.000 234 21175.72 40.10 42839.44 47787.21 2014-08-22 10:15:23.000 234 21175.70 40.14 42839.43 47787.22 2014-08-22 10:15:24.000 234 21175.71 40.14 42839.41 47787.24 2014-08-22 10:15:25.000 234 21175.74 40.14 42839.42 47787.23 2014-08-22 10:15:26.000 234 21175.75 40.14 42839.42 47787.26 2014-08-22 10:15:27.000 234 21175.75 40.15 42839.44 47787.24 2014-08-22 10:15:28.000 234 21175.79 40.18 42839.41 47787.24 2014-08-22 10:15:29.000 234 21175.84 40.19 42839.40 47787.25 2014-08-22 10:15:30.000 234 21175.85 40.12 42839.39 47787.23 2014-08-22 10:15:31.000 234 21175.85 40.09 42839.38 47787.25 2014-08-22 10:15:32.000 234 21175.88 40.01 42839.42 47787.26 2014-08-22 10:15:33.000 234 21175.91 39.95 42839.47 47787.31 2014-08-22 10:15:34.000 234 21175.93 39.93 42839.50 47787.37 2014-08-22 10:15:35.000 234 21175.94 39.93 42839.51 47787.38 2014-08-22 10:15:36.000 234 21175.94 39.92 42839.53 47787.42 2014-08-22 10:15:37.000 234 21175.93 39.91 42839.58 47787.45 2014-08-22 10:15:38.000 234 21175.93 39.92 42839.57 47787.46 2014-08-22 10:15:39.000 234 21175.98 39.97 42839.58 47787.47 2014-08-22 10:15:40.000 234 21175.99 39.99 42839.53 47787.46 2014-08-22 10:15:41.000 234 21175.97 39.98 42839.51 47787.45 2014-08-22 10:15:42.000 234 21175.97 39.97 42839.52 47787.44 2014-08-22 10:15:43.000 234 21175.98 39.97 42839.51 47787.44 2014-08-22 10:15:44.000 234 21176.00 39.99 42839.49 47787.45 2014-08-22 10:15:45.000 234 21175.96 39.99 42839.51 47787.41 2014-08-22 10:15:46.000 234 21175.93 40.01 42839.47 47787.42 2014-08-22 10:15:47.000 234 21175.90 40.07 42839.47 47787.39 2014-08-22 10:15:48.000 234 21175.86 40.10 42839.47 47787.35 2014-08-22 10:15:49.000 234 21175.86 40.09 42839.46 47787.35 2014-08-22 10:15:50.000 234 21175.86 40.10 42839.43 47787.33 2014-08-22 10:15:51.000 234 21175.88 40.10 42839.42 47787.33 2014-08-22 10:15:52.000 234 21175.86 40.11 42839.45 47787.29 2014-08-22 10:15:53.000 234 21175.83 40.13 42839.44 47787.27 2014-08-22 10:15:54.000 234 21175.83 40.19 42839.43 47787.28 2014-08-22 10:15:55.000 234 21175.76 40.28 42839.40 47787.23 2014-08-22 10:15:56.000 234 21175.74 40.33 42839.34 47787.18 2014-08-22 10:15:57.000 234 21175.74 40.34 42839.28 47787.15 2014-08-22 10:15:58.000 234 21175.77 40.35 42839.26 47787.10 2014-08-22 10:15:59.000 234 21175.78 40.31 42839.25 47787.08 2014-08-22 10:16:00.000 234 21175.77 40.31 42839.28 47787.09 2014-08-22 10:16:01.000 234 21175.72 40.37 42839.26 47787.09 2014-08-22 10:16:02.000 234 21175.69 40.45 42839.20 47787.04 2014-08-22 10:16:03.000 234 21175.69 40.47 42839.18 47787.02 2014-08-22 10:16:04.000 234 21175.70 40.47 42839.16 47786.98 2014-08-22 10:16:05.000 234 21175.72 40.42 42839.15 47786.95 2014-08-22 10:16:06.000 234 21175.70 40.48 42839.16 47786.97 2014-08-22 10:16:07.000 234 21175.64 40.51 42839.09 47786.94 2014-08-22 10:16:08.000 234 21175.61 40.48 42839.04 47786.89 2014-08-22 10:16:09.000 234 21175.52 40.48 42839.04 47786.85 2014-08-22 10:16:10.000 234 21175.45 40.60 42839.02 47786.82 2014-08-22 10:16:11.000 234 21175.39 40.77 42838.90 47786.74 2014-08-22 10:16:12.000 234 21175.35 40.90 42838.78 47786.63 2014-08-22 10:16:13.000 234 21175.32 40.95 42838.70 47786.52 2014-08-22 10:16:14.000 234 21175.36 40.96 42838.62 47786.39 2014-08-22 10:16:15.000 234 21175.37 41.01 42838.55 47786.35 2014-08-22 10:16:16.000 234 21175.35 41.02 42838.50 47786.28 2014-08-22 10:16:17.000 234 21175.37 40.99 42838.43 47786.21 2014-08-22 10:16:18.000 234 21175.38 41.00 42838.41 47786.21 2014-08-22 10:16:19.000 234 21175.38 41.04 42838.37 47786.18 2014-08-22 10:16:20.000 234 21175.44 41.05 42838.36 47786.16 2014-08-22 10:16:21.000 234 21175.42 41.04 42838.35 47786.15 2014-08-22 10:16:22.000 234 21175.50 41.01 42838.32 47786.18 2014-08-22 10:16:23.000 234 21175.54 41.01 42838.36 47786.17 2014-08-22 10:16:24.000 234 21175.57 40.97 42838.37 47786.20 2014-08-22 10:16:25.000 234 21175.61 40.94 42838.41 47786.24 2014-08-22 10:16:26.000 234 21175.72 40.85 42838.45 47786.30 2014-08-22 10:16:27.000 234 21175.81 40.71 42838.52 47786.36 2014-08-22 10:16:28.000 234 21175.88 40.61 42838.61 47786.48 2014-08-22 10:16:29.000 234 21175.95 40.52 42838.70 47786.61 2014-08-22 10:16:30.000 234 21176.05 40.45 42838.82 47786.73 2014-08-22 10:16:31.000 234 21176.11 40.40 42838.93 47786.87 2014-08-22 10:16:32.000 234 21176.15 40.35 42838.96 47786.94 2014-08-22 10:16:33.000 234 21176.17 40.31 42839.03 47787.05 2014-08-22 10:16:34.000 234 21176.19 40.24 42839.10 47787.11 2014-08-22 10:16:35.000 234 21176.17 40.20 42839.11 47787.15 2014-08-22 10:16:36.000 234 21176.16 40.16 42839.17 47787.19 2014-08-22 10:16:37.000 234 21176.15 40.12 42839.19 47787.21 2014-08-22 10:16:38.000 234 21176.17 40.06 42839.22 47787.26 2014-08-22 10:16:39.000 234 21176.19 40.03 42839.26 47787.25 2014-08-22 10:16:40.000 234 21176.17 39.98 42839.24 47787.31 2014-08-22 10:16:41.000 234 21176.16 39.95 42839.32 47787.31 2014-08-22 10:16:42.000 234 21176.14 39.92 42839.35 47787.34 2014-08-22 10:16:43.000 234 21176.10 39.90 42839.36 47787.35 2014-08-22 10:16:44.000 234 21176.08 39.87 42839.33 47787.35 2014-08-22 10:16:45.000 234 21176.06 39.88 42839.30 47787.34 2014-08-22 10:16:46.000 234 21176.06 39.89 42839.32 47787.35 2014-08-22 10:16:47.000 234 21176.04 39.88 42839.34 47787.34 2014-08-22 10:16:48.000 234 21176.03 39.86 42839.38 47787.35 2014-08-22 10:16:49.000 234 21176.05 39.86 42839.38 47787.35 2014-08-22 10:16:50.000 234 21176.06 39.88 42839.36 47787.35 2014-08-22 10:16:51.000 234 21176.06 39.88 42839.34 47787.35 2014-08-22 10:16:52.000 234 21176.05 39.87 42839.36 47787.37 2014-08-22 10:16:53.000 234 21176.04 39.88 42839.35 47787.36 2014-08-22 10:16:54.000 234 21176.02 39.91 42839.39 47787.37 2014-08-22 10:16:55.000 234 21176.04 39.94 42839.38 47787.37 2014-08-22 10:16:56.000 234 21176.04 39.91 42839.38 47787.38 2014-08-22 10:16:57.000 234 21176.06 39.92 42839.35 47787.37 2014-08-22 10:16:58.000 234 21176.06 39.92 42839.37 47787.39 2014-08-22 10:16:59.000 234 21176.04 39.92 42839.36 47787.36 2014-08-22 10:17:00.000 234 21176.02 39.94 42839.35 47787.39 2014-08-22 10:17:01.000 234 21176.04 39.96 42839.33 47787.34 2014-08-22 10:17:02.000 234 21176.04 39.96 42839.34 47787.32 2014-08-22 10:17:03.000 234 21176.04 39.94 42839.30 47787.33 2014-08-22 10:17:04.000 234 21176.05 39.91 42839.29 47787.31 2014-08-22 10:17:05.000 234 21176.05 39.92 42839.29 47787.31 2014-08-22 10:17:06.000 234 21176.06 39.92 42839.31 47787.31 2014-08-22 10:17:07.000 234 21176.09 39.91 42839.30 47787.33 2014-08-22 10:17:08.000 234 21176.07 39.88 42839.30 47787.32 2014-08-22 10:17:09.000 234 21176.07 39.86 42839.34 47787.34 2014-08-22 10:17:10.000 234 21176.06 39.78 42839.35 47787.34 2014-08-22 10:17:11.000 234 21176.05 39.72 42839.39 47787.34 2014-08-22 10:17:12.000 234 21176.04 39.68 42839.42 47787.33 2014-08-22 10:17:13.000 234 21176.01 39.69 42839.45 47787.39 2014-08-22 10:17:14.000 234 21176.02 39.70 42839.48 47787.39 2014-08-22 10:17:15.000 234 21176.04 39.71 42839.46 47787.41 2014-08-22 10:17:16.000 234 21176.00 39.74 42839.45 47787.41 2014-08-22 10:17:17.000 234 21175.98 39.79 42839.48 47787.40 2014-08-22 10:17:18.000 234 21175.99 39.80 42839.45 47787.40 2014-08-22 10:17:19.000 234 21176.00 39.85 42839.42 47787.39 2014-08-22 10:17:20.000 234 21176.01 39.93 42839.40 47787.37 2014-08-22 10:17:21.000 234 21176.06 39.98 42839.36 47787.39 2014-08-22 10:17:22.000 234 21176.09 40.01 42839.33 47787.35 2014-08-22 10:17:23.000 234 21176.12 40.03 42839.33 47787.35 2014-08-22 10:17:24.000 234 21176.15 40.06 42839.32 47787.34 2014-08-22 10:17:25.000 234 21176.20 40.07 42839.27 47787.32 2014-08-22 10:17:26.000 234 21176.23 40.09 42839.27 47787.34 2014-08-22 10:17:27.000 234 21176.26 40.09 42839.25 47787.34 2014-08-22 10:17:28.000 234 21176.32 40.06 42839.26 47787.35 2014-08-22 10:17:29.000 234 21176.35 40.06 42839.28 47787.38 2014-08-22 10:17:30.000 234 21176.39 40.08 42839.26 47787.41 2014-08-22 10:17:31.000 234 21176.44 40.05 42839.27 47787.42 2014-08-22 10:17:32.000 234 21176.46 40.05 42839.27 47787.41 2014-08-22 10:17:33.000 234 21176.48 40.00 42839.28 47787.43 2014-08-22 10:17:34.000 234 21176.49 39.94 42839.29 47787.45 2014-08-22 10:17:35.000 234 21176.49 39.88 42839.32 47787.47 2014-08-22 10:17:36.000 234 21176.55 39.83 42839.33 47787.52 2014-08-22 10:17:37.000 234 21176.58 39.74 42839.39 47787.55 2014-08-22 10:17:38.000 234 21176.57 39.69 42839.44 47787.62 2014-08-22 10:17:39.000 234 21176.52 39.64 42839.48 47787.64 2014-08-22 10:17:40.000 234 21176.53 39.65 42839.51 47787.68 2014-08-22 10:17:41.000 234 21176.52 39.63 42839.49 47787.70 2014-08-22 10:17:42.000 234 21176.49 39.60 42839.50 47787.71 2014-08-22 10:17:43.000 234 21176.49 39.58 42839.51 47787.67 2014-08-22 10:17:44.000 234 21176.44 39.62 42839.50 47787.67 2014-08-22 10:17:45.000 234 21176.41 39.63 42839.51 47787.67 2014-08-22 10:17:46.000 234 21176.40 39.64 42839.54 47787.68 2014-08-22 10:17:47.000 234 21176.38 39.63 42839.50 47787.65 2014-08-22 10:17:48.000 234 21176.38 39.65 42839.50 47787.66 2014-08-22 10:17:49.000 234 21176.38 39.65 42839.51 47787.64 2014-08-22 10:17:50.000 234 21176.37 39.65 42839.48 47787.63 2014-08-22 10:17:51.000 234 21176.36 39.67 42839.50 47787.63 2014-08-22 10:17:52.000 234 21176.38 39.67 42839.48 47787.62 2014-08-22 10:17:53.000 234 21176.41 39.66 42839.50 47787.64 2014-08-22 10:17:54.000 234 21176.40 39.69 42839.50 47787.64 2014-08-22 10:17:55.000 234 21176.44 39.70 42839.51 47787.64 2014-08-22 10:17:56.000 234 21176.46 39.73 42839.47 47787.64 2014-08-22 10:17:57.000 234 21176.48 39.73 42839.49 47787.64 2014-08-22 10:17:58.000 234 21176.50 39.72 42839.46 47787.65 2014-08-22 10:17:59.000 234 21176.53 39.72 42839.49 47787.66 2014-08-22 10:18:00.000 234 21176.54 39.77 42839.49 47787.67 2014-08-22 10:18:01.000 234 21176.57 39.79 42839.48 47787.67 2014-08-22 10:18:02.000 234 21176.57 39.83 42839.45 47787.65 2014-08-22 10:18:03.000 234 21176.59 39.86 42839.40 47787.65 2014-08-22 10:18:04.000 234 21176.59 39.85 42839.37 47787.63 2014-08-22 10:18:05.000 234 21176.60 39.80 42839.35 47787.62 2014-08-22 10:18:06.000 234 21176.61 39.80 42839.36 47787.60 2014-08-22 10:18:07.000 234 21176.62 39.78 42839.34 47787.62 2014-08-22 10:18:08.000 234 21176.62 39.77 42839.37 47787.60 2014-08-22 10:18:09.000 234 21176.64 39.74 42839.37 47787.60 2014-08-22 10:18:10.000 234 21176.65 39.70 42839.38 47787.62 2014-08-22 10:18:11.000 234 21176.66 39.68 42839.39 47787.63 2014-08-22 10:18:12.000 234 21176.63 39.65 42839.41 47787.62 2014-08-22 10:18:13.000 234 21176.59 39.61 42839.42 47787.63 2014-08-22 10:18:14.000 234 21176.59 39.62 42839.41 47787.65 2014-08-22 10:18:15.000 234 21176.57 39.61 42839.42 47787.64 2014-08-22 10:18:16.000 234 21176.58 39.57 42839.47 47787.66 2014-08-22 10:18:17.000 234 21176.60 39.56 42839.48 47787.66 2014-08-22 10:18:18.000 234 21176.60 39.55 42839.48 47787.68 2014-08-22 10:18:19.000 234 21176.59 39.55 42839.52 47787.68 2014-08-22 10:18:20.000 234 21176.58 39.55 42839.51 47787.70 2014-08-22 10:18:21.000 234 21176.59 39.55 42839.49 47787.71 2014-08-22 10:18:22.000 234 21176.59 39.58 42839.50 47787.71 2014-08-22 10:18:23.000 234 21176.57 39.59 42839.51 47787.71 2014-08-22 10:18:24.000 234 21176.54 39.61 42839.49 47787.70 2014-08-22 10:18:25.000 234 21176.55 39.63 42839.48 47787.68 2014-08-22 10:18:26.000 234 21176.58 39.64 42839.47 47787.68 2014-08-22 10:18:27.000 234 21176.59 39.63 42839.45 47787.66 2014-08-22 10:18:28.000 234 21176.59 39.66 42839.44 47787.66 2014-08-22 10:18:29.000 234 21176.57 39.70 42839.42 47787.64 2014-08-22 10:18:30.000 234 21176.56 39.74 42839.39 47787.62 2014-08-22 10:18:31.000 234 21176.55 39.81 42839.37 47787.61 2014-08-22 10:18:32.000 234 21176.56 39.83 42839.29 47787.55 2014-08-22 10:18:33.000 234 21176.55 39.83 42839.26 47787.50 2014-08-22 10:18:34.000 234 21176.57 39.81 42839.24 47787.48 2014-08-22 10:18:35.000 234 21176.56 39.78 42839.26 47787.46 2014-08-22 10:18:36.000 234 21176.56 39.72 42839.25 47787.47 2014-08-22 10:18:37.000 234 21176.57 39.70 42839.26 47787.48 2014-08-22 10:18:38.000 234 21176.57 39.69 42839.26 47787.47 2014-08-22 10:18:39.000 234 21176.57 39.70 42839.30 47787.50 2014-08-22 10:18:40.000 234 21176.55 39.68 42839.32 47787.50 2014-08-22 10:18:41.000 234 21176.56 39.68 42839.32 47787.51 2014-08-22 10:18:42.000 234 21176.58 39.68 42839.33 47787.51 2014-08-22 10:18:43.000 234 21176.56 39.67 42839.33 47787.54 2014-08-22 10:18:44.000 234 21176.53 39.65 42839.31 47787.52 2014-08-22 10:18:45.000 234 21176.53 39.64 42839.34 47787.53 2014-08-22 10:18:46.000 234 21176.52 39.65 42839.36 47787.51 2014-08-22 10:18:47.000 234 21176.57 39.68 42839.34 47787.52 2014-08-22 10:18:48.000 234 21176.56 39.70 42839.31 47787.52 2014-08-22 10:18:49.000 234 21176.51 39.74 42839.30 47787.50 2014-08-22 10:18:50.000 234 21176.47 39.74 42839.30 47787.48 2014-08-22 10:18:51.000 234 21176.48 39.74 42839.26 47787.48 2014-08-22 10:18:52.000 234 21176.51 39.76 42839.24 47787.46 2014-08-22 10:18:53.000 234 21176.53 39.78 42839.23 47787.43 2014-08-22 10:18:54.000 234 21176.54 39.79 42839.21 47787.44 2014-08-22 10:18:55.000 234 21176.55 39.83 42839.23 47787.44 2014-08-22 10:18:56.000 234 21176.50 39.93 42839.20 47787.43 2014-08-22 10:18:57.000 234 21176.45 40.02 42839.13 47787.37 2014-08-22 10:18:58.000 234 21176.45 40.08 42839.06 47787.31 2014-08-22 10:18:59.000 234 21176.46 40.11 42839.00 47787.23 2014-08-22 10:19:00.000 234 21176.46 40.09 42838.96 47787.18 2014-08-22 10:19:01.000 234 21176.49 40.05 42838.94 47787.16 2014-08-22 10:19:02.000 234 21176.48 40.00 42838.94 47787.18 2014-08-22 10:19:03.000 234 21176.54 39.96 42838.95 47787.16 2014-08-22 10:19:04.000 234 21176.57 39.91 42838.96 47787.17 2014-08-22 10:19:05.000 234 21176.55 39.87 42838.97 47787.20 2014-08-22 10:19:06.000 234 21176.55 39.86 42839.01 47787.21 2014-08-22 10:19:07.000 234 21176.57 39.86 42839.01 47787.24 2014-08-22 10:19:08.000 234 21176.58 39.80 42839.02 47787.24 2014-08-22 10:19:09.000 234 21176.61 39.76 42839.07 47787.25 2014-08-22 10:19:10.000 234 21176.60 39.68 42839.08 47787.31 2014-08-22 10:19:11.000 234 21176.60 39.59 42839.14 47787.30 2014-08-22 10:19:12.000 234 21176.60 39.52 42839.20 47787.37 2014-08-22 10:19:13.000 234 21176.58 39.48 42839.21 47787.43 2014-08-22 10:19:14.000 234 21176.58 39.49 42839.25 47787.46 2014-08-22 10:19:15.000 234 21176.61 39.50 42839.31 47787.51 2014-08-22 10:19:16.000 234 21176.64 39.49 42839.28 47787.51 2014-08-22 10:19:17.000 234 21176.61 39.48 42839.29 47787.54 2014-08-22 10:19:18.000 234 21176.56 39.46 42839.31 47787.50 2014-08-22 10:19:19.000 234 21176.47 39.49 42839.30 47787.49 2014-08-22 10:19:20.000 234 21176.42 39.53 42839.22 47787.41 2014-08-22 10:19:21.000 234 21176.42 39.52 42839.17 47787.36 2014-08-22 10:19:22.000 234 21176.50 39.50 42839.08 47787.30 2014-08-22 10:19:23.000 234 21176.64 39.62 42839.04 47787.30 2014-08-22 10:19:24.000 234 21176.65 39.83 42839.01 47787.33 2014-08-22 10:19:25.000 234 21176.58 39.95 42839.03 47787.30 2014-08-22 10:19:26.000 234 21176.45 39.91 42839.08 47787.27 2014-08-22 10:19:27.000 234 21176.32 39.89 42839.10 47787.23 2014-08-22 10:19:28.000 234 21176.23 39.82 42839.12 47787.19 2014-08-22 10:19:29.000 234 21176.23 39.77 42839.11 47787.18 2014-08-22 10:19:30.000 234 21176.25 39.75 42839.12 47787.17 2014-08-22 10:19:31.000 234 21176.28 39.72 42839.12 47787.20 2014-08-22 10:19:32.000 234 21176.33 39.70 42839.10 47787.23 2014-08-22 10:19:33.000 234 21176.40 39.62 42839.13 47787.24 2014-08-22 10:19:34.000 234 21176.43 39.53 42839.19 47787.28 2014-08-22 10:19:35.000 234 21176.47 39.45 42839.20 47787.32 2014-08-22 10:19:36.000 234 21176.50 39.40 42839.25 47787.36 2014-08-22 10:19:37.000 234 21176.52 39.33 42839.30 47787.43 2014-08-22 10:19:38.000 234 21176.50 39.32 42839.31 47787.44 2014-08-22 10:19:39.000 234 21176.49 39.25 42839.31 47787.47 2014-08-22 10:19:40.000 234 21176.48 39.22 42839.34 47787.48 2014-08-22 10:19:41.000 234 21176.49 39.21 42839.33 47787.49 2014-08-22 10:19:42.000 234 21176.51 39.19 42839.34 47787.48 2014-08-22 10:19:43.000 234 21176.50 39.17 42839.31 47787.48 2014-08-22 10:19:44.000 234 21176.52 39.17 42839.31 47787.52 2014-08-22 10:19:45.000 234 21176.54 39.18 42839.27 47787.50 2014-08-22 10:19:46.000 234 21176.56 39.20 42839.27 47787.49 2014-08-22 10:19:47.000 234 21176.56 39.23 42839.27 47787.51 2014-08-22 10:19:48.000 234 21176.54 39.32 42839.23 47787.47 2014-08-22 10:19:49.000 234 21176.53 39.35 42839.19 47787.44 2014-08-22 10:19:50.000 234 21176.48 39.32 42839.19 47787.36 2014-08-22 10:19:51.000 234 21176.46 39.30 42839.17 47787.33 2014-08-22 10:19:52.000 234 21176.50 39.26 42839.17 47787.34 2014-08-22 10:19:53.000 234 21176.51 39.24 42839.16 47787.35 2014-08-22 10:19:54.000 234 21176.58 39.21 42839.21 47787.38 2014-08-22 10:19:55.000 234 21176.58 39.21 42839.25 47787.43 2014-08-22 10:19:56.000 234 21176.61 39.20 42839.28 47787.45 2014-08-22 10:19:57.000 234 21176.65 39.23 42839.29 47787.49 2014-08-22 10:19:58.000 234 21176.64 39.26 42839.28 47787.51 2014-08-22 10:19:59.000 234 21176.67 39.25 42839.27 47787.54 2014-08-22 10:20:00.000 234 21176.70 39.26 42839.28 47787.53 2014-08-22 10:20:01.000 234 21176.74 39.23 42839.30 47787.54 2014-08-22 10:20:02.000 234 21176.78 39.24 42839.29 47787.56 2014-08-22 10:20:03.000 234 21176.77 39.26 42839.30 47787.57 2014-08-22 10:20:04.000 234 21176.74 39.26 42839.28 47787.59 2014-08-22 10:20:05.000 234 21176.76 39.30 42839.28 47787.55 2014-08-22 10:20:06.000 234 21176.79 39.26 42839.24 47787.57 2014-08-22 10:20:07.000 234 21176.80 39.25 42839.24 47787.57 2014-08-22 10:20:08.000 234 21176.78 39.24 42839.27 47787.58 2014-08-22 10:20:09.000 234 21176.79 39.18 42839.31 47787.57 2014-08-22 10:20:10.000 234 21176.84 39.14 42839.29 47787.60 2014-08-22 10:20:11.000 234 21176.84 39.12 42839.29 47787.63 2014-08-22 10:20:12.000 234 21176.88 39.10 42839.33 47787.61 2014-08-22 10:20:13.000 234 21176.89 39.08 42839.30 47787.65 2014-08-22 10:20:14.000 234 21176.87 39.05 42839.30 47787.65 2014-08-22 10:20:15.000 234 21176.84 39.00 42839.28 47787.63 2014-08-22 10:20:16.000 234 21176.83 38.99 42839.27 47787.62 2014-08-22 10:20:17.000 234 21176.87 38.96 42839.29 47787.64 2014-08-22 10:20:18.000 234 21176.87 38.95 42839.28 47787.63 2014-08-22 10:20:19.000 234 21176.85 38.92 42839.28 47787.62 2014-08-22 10:20:20.000 234 21176.84 38.88 42839.29 47787.60 2014-08-22 10:20:21.000 234 21176.78 38.88 42839.27 47787.63 2014-08-22 10:20:22.000 234 21176.77 38.86 42839.29 47787.61 2014-08-22 10:20:23.000 234 21176.81 38.83 42839.29 47787.60 2014-08-22 10:20:24.000 234 21176.82 38.81 42839.30 47787.61 2014-08-22 10:20:25.000 234 21176.80 38.82 42839.31 47787.64 2014-08-22 10:20:26.000 234 21176.79 38.82 42839.34 47787.67 2014-08-22 10:20:27.000 234 21176.77 38.84 42839.36 47787.64 2014-08-22 10:20:28.000 234 21176.78 38.84 42839.37 47787.67 2014-08-22 10:20:29.000 234 21176.79 38.86 42839.37 47787.66 2014-08-22 10:20:30.000 234 21176.79 38.89 42839.38 47787.69 2014-08-22 10:20:31.000 234 21176.81 38.94 42839.38 47787.68 2014-08-22 10:20:32.000 234 21176.81 38.97 42839.39 47787.69 2014-08-22 10:20:33.000 234 21176.80 39.00 42839.39 47787.69 2014-08-22 10:20:34.000 234 21176.80 39.02 42839.40 47787.68 2014-08-22 10:20:35.000 234 21176.81 39.08 42839.35 47787.69 2014-08-22 10:20:36.000 234 21176.82 39.12 42839.32 47787.68 2014-08-22 10:20:37.000 234 21176.83 39.17 42839.37 47787.64 2014-08-22 10:20:38.000 234 21176.82 39.19 42839.31 47787.64 2014-08-22 10:20:39.000 234 21176.82 39.24 42839.31 47787.65 2014-08-22 10:20:40.000 234 21176.82 39.27 42839.28 47787.64 2014-08-22 10:20:41.000 234 21176.86 39.26 42839.28 47787.60 2014-08-22 10:20:42.000 234 21176.88 39.27 42839.29 47787.62 2014-08-22 10:20:43.000 234 21176.85 39.28 42839.23 47787.60 2014-08-22 10:20:44.000 234 21176.85 39.28 42839.23 47787.60 2014-08-22 10:20:45.000 234 21176.87 39.26 42839.23 47787.57 2014-08-22 10:20:46.000 234 21176.88 39.26 42839.24 47787.58 2014-08-22 10:20:47.000 234 21176.85 39.31 42839.23 47787.57 2014-08-22 10:20:48.000 234 21176.82 39.30 42839.18 47787.56 2014-08-22 10:20:49.000 234 21176.83 39.26 42839.18 47787.53 2014-08-22 10:20:50.000 234 21176.82 39.22 42839.17 47787.52 2014-08-22 10:20:51.000 234 21176.83 39.18 42839.18 47787.50 2014-08-22 10:20:52.000 234 21176.85 39.14 42839.21 47787.49 2014-08-22 10:20:53.000 234 21176.86 39.07 42839.23 47787.51 2014-08-22 10:20:54.000 234 21176.90 39.06 42839.19 47787.53 2014-08-22 10:20:55.000 234 21176.92 39.03 42839.22 47787.55 2014-08-22 10:20:56.000 234 21176.93 39.00 42839.23 47787.59 2014-08-22 10:20:57.000 234 21176.96 38.99 42839.22 47787.61 2014-08-22 10:20:58.000 234 21176.99 38.99 42839.27 47787.66 2014-08-22 10:20:59.000 234 21177.00 38.99 42839.31 47787.66 2014-08-22 10:21:00.000 234 21177.04 38.97 42839.31 47787.67 2014-08-22 10:21:01.000 234 21177.05 38.97 42839.35 47787.73 2014-08-22 10:21:02.000 234 21177.05 38.97 42839.37 47787.76 2014-08-22 10:21:03.000 234 21177.06 38.99 42839.36 47787.77 2014-08-22 10:21:04.000 234 21177.07 38.96 42839.41 47787.81 2014-08-22 10:21:05.000 234 21177.06 38.95 42839.44 47787.81 2014-08-22 10:21:06.000 234 21177.03 38.93 42839.44 47787.81 2014-08-22 10:21:07.000 234 21177.01 38.92 42839.44 47787.84 2014-08-22 10:21:08.000 234 21177.03 38.91 42839.46 47787.83 2014-08-22 10:21:09.000 234 21177.05 38.88 42839.48 47787.87 2014-08-22 10:21:10.000 234 21177.06 38.88 42839.49 47787.88 2014-08-22 10:21:11.000 234 21177.10 38.88 42839.49 47787.90 2014-08-22 10:21:12.000 234 21177.15 38.83 42839.51 47787.94 2014-08-22 10:21:13.000 234 21177.17 38.79 42839.51 47787.95 2014-08-22 10:21:14.000 234 21177.21 38.73 42839.54 47787.97 2014-08-22 10:21:15.000 234 21177.23 38.70 42839.58 47788.00 2014-08-22 10:21:16.000 234 21177.21 38.66 42839.58 47788.06 2014-08-22 10:21:17.000 234 21177.22 38.62 42839.61 47788.05 2014-08-22 10:21:18.000 234 21177.24 38.58 42839.66 47788.11 2014-08-22 10:21:19.000 234 21177.25 38.55 42839.68 47788.12 2014-08-22 10:21:20.000 234 21177.22 38.54 42839.71 47788.17 2014-08-22 10:21:21.000 234 21177.21 38.49 42839.75 47788.16 2014-08-22 10:21:22.000 234 21177.25 38.46 42839.75 47788.20 2014-08-22 10:21:23.000 234 21177.27 38.45 42839.72 47788.20 2014-08-22 10:21:24.000 234 21177.28 38.46 42839.76 47788.22 2014-08-22 10:21:25.000 234 21177.29 38.45 42839.76 47788.23 2014-08-22 10:21:26.000 234 21177.28 38.46 42839.77 47788.25 2014-08-22 10:21:27.000 234 21177.30 38.50 42839.74 47788.28 2014-08-22 10:21:28.000 234 21177.32 38.57 42839.77 47788.27 2014-08-22 10:21:29.000 234 21177.31 38.61 42839.76 47788.25 2014-08-22 10:21:30.000 234 21177.32 38.64 42839.70 47788.22 2014-08-22 10:21:31.000 234 21177.30 38.67 42839.67 47788.22 2014-08-22 10:21:32.000 234 21177.27 38.75 42839.65 47788.15 2014-08-22 10:21:33.000 234 21177.24 38.78 42839.59 47788.14 2014-08-22 10:21:34.000 234 21177.22 38.80 42839.58 47788.08 2014-08-22 10:21:35.000 234 21177.16 38.85 42839.56 47788.05 2014-08-22 10:21:36.000 234 21177.14 38.89 42839.53 47787.99 2014-08-22 10:21:37.000 234 21177.11 38.92 42839.46 47787.94 2014-08-22 10:21:38.000 234 21177.11 38.86 42839.48 47787.91 2014-08-22 10:21:39.000 234 21177.12 38.73 42839.54 47787.92 2014-08-22 10:21:40.000 234 21177.14 38.62 42839.56 47787.95 2014-08-22 10:21:41.000 234 21177.16 38.59 42839.58 47788.00 2014-08-22 10:21:42.000 234 21177.16 38.61 42839.60 47788.02 2014-08-22 10:21:43.000 234 21177.15 38.58 42839.59 47788.01 2014-08-22 10:21:44.000 234 21177.14 38.56 42839.58 47788.05 2014-08-22 10:21:45.000 234 21177.12 38.57 42839.59 47788.05 2014-08-22 10:21:46.000 234 21177.11 38.59 42839.59 47788.02 2014-08-22 10:21:47.000 234 21177.11 38.61 42839.59 47788.01 2014-08-22 10:21:48.000 234 21177.09 38.68 42839.56 47788.00 2014-08-22 10:21:49.000 234 21177.10 38.71 42839.52 47787.97 2014-08-22 10:21:50.000 234 21177.11 38.75 42839.49 47787.93 2014-08-22 10:21:51.000 234 21177.14 38.77 42839.47 47787.93 2014-08-22 10:21:52.000 234 21177.19 38.79 42839.45 47787.92 2014-08-22 10:21:53.000 234 21177.19 38.79 42839.42 47787.88 2014-08-22 10:21:54.000 234 21177.16 38.78 42839.38 47787.89 2014-08-22 10:21:55.000 234 21177.11 38.79 42839.42 47787.88 2014-08-22 10:21:56.000 234 21177.15 38.82 42839.43 47787.86 2014-08-22 10:21:57.000 234 21177.22 38.80 42839.41 47787.85 2014-08-22 10:21:58.000 234 21177.23 38.77 42839.42 47787.87 2014-08-22 10:21:59.000 234 21177.27 38.81 42839.41 47787.89 2014-08-22 10:22:00.000 234 21177.27 38.80 42839.41 47787.91 2014-08-22 10:22:01.000 234 21177.28 38.81 42839.39 47787.89 2014-08-22 10:22:02.000 234 21177.26 38.82 42839.41 47787.90 2014-08-22 10:22:03.000 234 21177.25 38.81 42839.41 47787.90 2014-08-22 10:22:04.000 234 21177.26 38.80 42839.39 47787.88 2014-08-22 10:22:05.000 234 21177.31 38.79 42839.40 47787.89 2014-08-22 10:22:06.000 234 21177.33 38.76 42839.42 47787.90 2014-08-22 10:22:07.000 234 21177.34 38.73 42839.45 47787.97 2014-08-22 10:22:08.000 234 21177.39 38.71 42839.48 47788.00 2014-08-22 10:22:09.000 234 21177.38 38.73 42839.50 47788.01 2014-08-22 10:22:10.000 234 21177.35 38.81 42839.44 47788.01 2014-08-22 10:22:11.000 234 21177.31 38.89 42839.37 47787.98 2014-08-22 10:22:12.000 234 21177.32 38.94 42839.34 47787.93 2014-08-22 10:22:13.000 234 21177.32 38.89 42839.34 47787.88 2014-08-22 10:22:14.000 234 21177.35 38.85 42839.33 47787.87 2014-08-22 10:22:15.000 234 21177.39 38.80 42839.33 47787.89 2014-08-22 10:22:16.000 234 21177.42 38.71 42839.39 47787.92 2014-08-22 10:22:17.000 234 21177.44 38.68 42839.41 47787.94 2014-08-22 10:22:18.000 234 21177.44 38.65 42839.40 47788.02 2014-08-22 10:22:19.000 234 21177.44 38.62 42839.41 47788.00 2014-08-22 10:22:20.000 234 21177.44 38.60 42839.43 47788.04 2014-08-22 10:22:21.000 234 21177.43 38.62 42839.42 47788.04 2014-08-22 10:22:22.000 234 21177.39 38.64 42839.40 47788.02 2014-08-22 10:22:23.000 234 21177.40 38.66 42839.39 47787.99 2014-08-22 10:22:24.000 234 21177.37 38.69 42839.38 47787.96 2014-08-22 10:22:25.000 234 21177.30 38.72 42839.32 47787.93 2014-08-22 10:22:26.000 234 21177.26 38.76 42839.31 47787.90 2014-08-22 10:22:27.000 234 21177.26 38.79 42839.32 47787.85 2014-08-22 10:22:28.000 234 21177.25 38.81 42839.26 47787.82 2014-08-22 10:22:29.000 234 21177.25 38.84 42839.23 47787.78 2014-08-22 10:22:30.000 234 21177.25 38.83 42839.22 47787.77 2014-08-22 10:22:31.000 234 21177.24 38.87 42839.20 47787.72 2014-08-22 10:22:32.000 234 21177.21 38.88 42839.16 47787.70 2014-08-22 10:22:33.000 234 21177.22 38.93 42839.12 47787.68 2014-08-22 10:22:34.000 234 21177.23 38.93 42839.09 47787.66 2014-08-22 10:22:35.000 234 21177.25 38.92 42839.11 47787.63 2014-08-22 10:22:36.000 234 21177.27 38.94 42839.09 47787.64 2014-08-22 10:22:37.000 234 21177.27 38.95 42839.03 47787.62 2014-08-22 10:22:38.000 234 21177.24 38.89 42839.04 47787.59 2014-08-22 10:22:39.000 234 21177.22 38.89 42839.04 47787.57 2014-08-22 10:22:40.000 234 21177.21 38.91 42839.06 47787.54 2014-08-22 10:22:41.000 234 21177.19 38.94 42839.03 47787.56 2014-08-22 10:22:42.000 234 21177.20 38.92 42839.00 47787.54 2014-08-22 10:22:43.000 234 21177.18 38.90 42839.03 47787.51 2014-08-22 10:22:44.000 234 21177.17 38.91 42839.02 47787.52 2014-08-22 10:22:45.000 234 21177.15 38.90 42839.03 47787.49 2014-08-22 10:22:46.000 234 21177.17 38.88 42839.02 47787.52 2014-08-22 10:22:47.000 234 21177.18 38.88 42839.04 47787.55 2014-08-22 10:22:48.000 234 21177.21 38.90 42839.04 47787.55 2014-08-22 10:22:49.000 234 21177.20 38.93 42839.06 47787.57 2014-08-22 10:22:50.000 234 21177.22 38.92 42839.05 47787.57 2014-08-22 10:22:51.000 234 21177.24 38.93 42839.03 47787.58 2014-08-22 10:22:52.000 234 21177.25 38.94 42839.03 47787.58 2014-08-22 10:22:53.000 234 21177.29 38.93 42839.06 47787.58 2014-08-22 10:22:54.000 234 21177.27 38.93 42839.05 47787.60 2014-08-22 10:22:55.000 234 21177.32 38.91 42839.08 47787.61 2014-08-22 10:22:56.000 234 21177.37 38.88 42839.11 47787.66 2014-08-22 10:22:57.000 234 21177.36 38.89 42839.11 47787.70 2014-08-22 10:22:58.000 234 21177.38 38.89 42839.15 47787.72 2014-08-22 10:22:59.000 234 21177.41 38.88 42839.18 47787.74 2014-08-22 10:23:00.000 234 21177.39 38.86 42839.17 47787.75 2014-08-22 10:23:01.000 234 21177.40 38.88 42839.21 47787.76 2014-08-22 10:23:02.000 234 21177.43 38.87 42839.18 47787.79 2014-08-22 10:23:03.000 234 21177.45 38.87 42839.15 47787.78 2014-08-22 10:23:04.000 234 21177.44 38.87 42839.15 47787.76 2014-08-22 10:23:05.000 234 21177.44 38.86 42839.13 47787.77 2014-08-22 10:23:06.000 234 21177.41 38.82 42839.13 47787.75 2014-08-22 10:23:07.000 234 21177.36 38.79 42839.11 47787.72 2014-08-22 10:23:08.000 234 21177.38 38.79 42839.08 47787.71 2014-08-22 10:23:09.000 234 21177.37 38.77 42839.11 47787.72 2014-08-22 10:23:10.000 234 21177.35 38.74 42839.11 47787.71 2014-08-22 10:23:11.000 234 21177.36 38.72 42839.12 47787.70 2014-08-22 10:23:12.000 234 21177.35 38.71 42839.11 47787.69 2014-08-22 10:23:13.000 234 21177.34 38.69 42839.12 47787.69 2014-08-22 10:23:14.000 234 21177.33 38.68 42839.09 47787.68 2014-08-22 10:23:15.000 234 21177.34 38.68 42839.10 47787.70 2014-08-22 10:23:16.000 234 21177.32 38.67 42839.15 47787.66 2014-08-22 10:23:17.000 234 21177.30 38.67 42839.15 47787.68 2014-08-22 10:23:18.000 234 21177.30 38.71 42839.09 47787.67 2014-08-22 10:23:19.000 234 21177.29 38.77 42839.03 47787.65 2014-08-22 10:23:20.000 234 21177.29 38.84 42838.98 47787.60 2014-08-22 10:23:21.000 234 21177.29 38.85 42838.96 47787.55 2014-08-22 10:23:22.000 234 21177.30 38.83 42838.95 47787.53 2014-08-22 10:23:23.000 234 21177.37 38.77 42838.95 47787.53 2014-08-22 10:23:24.000 234 21177.48 38.70 42838.98 47787.58 2014-08-22 10:23:25.000 234 21177.49 38.64 42839.03 47787.65 2014-08-22 10:23:26.000 234 21177.53 38.63 42839.07 47787.71 2014-08-22 10:23:27.000 234 21177.56 38.60 42839.10 47787.77 2014-08-22 10:23:28.000 234 21177.62 38.59 42839.15 47787.79 2014-08-22 10:23:29.000 234 21177.65 38.55 42839.22 47787.88 2014-08-22 10:23:30.000 234 21177.68 38.54 42839.22 47787.90 2014-08-22 10:23:31.000 234 21177.68 38.49 42839.24 47787.95 2014-08-22 10:23:32.000 234 21177.72 38.47 42839.29 47787.96 2014-08-22 10:23:33.000 234 21177.76 38.46 42839.31 47788.02 2014-08-22 10:23:34.000 234 21177.78 38.45 42839.36 47788.05 2014-08-22 10:23:35.000 234 21177.76 38.46 42839.35 47788.08 2014-08-22 10:23:36.000 234 21177.77 38.45 42839.36 47788.10 2014-08-22 10:23:37.000 234 21177.77 38.47 42839.37 47788.11 2014-08-22 10:23:38.000 234 21177.75 38.48 42839.39 47788.10 2014-08-22 10:23:39.000 234 21177.73 38.47 42839.39 47788.09 2014-08-22 10:23:40.000 234 21177.71 38.48 42839.37 47788.09 2014-08-22 10:23:41.000 234 21177.69 38.49 42839.38 47788.08 2014-08-22 10:23:42.000 234 21177.74 38.51 42839.38 47788.08 2014-08-22 10:23:43.000 234 21177.75 38.52 42839.36 47788.08 2014-08-22 10:23:44.000 234 21177.73 38.56 42839.37 47788.06 2014-08-22 10:23:45.000 234 21177.70 38.58 42839.38 47788.07 2014-08-22 10:23:46.000 234 21177.73 38.57 42839.40 47788.06 2014-08-22 10:23:47.000 234 21177.70 38.59 42839.41 47788.07 2014-08-22 10:23:48.000 234 21177.67 38.62 42839.38 47788.07 2014-08-22 10:23:49.000 234 21177.70 38.62 42839.35 47788.08 2014-08-22 10:23:50.000 234 21177.70 38.64 42839.36 47788.06 2014-08-22 10:23:51.000 234 21177.70 38.64 42839.35 47788.07 2014-08-22 10:23:52.000 234 21177.70 38.66 42839.37 47788.07 2014-08-22 10:23:53.000 234 21177.73 38.67 42839.37 47788.08 2014-08-22 10:23:54.000 234 21177.74 38.72 42839.34 47788.12 2014-08-22 10:23:55.000 234 21177.74 38.79 42839.33 47788.09 2014-08-22 10:23:56.000 234 21177.73 38.88 42839.28 47788.08 2014-08-22 10:23:57.000 234 21177.74 38.93 42839.19 47788.00 2014-08-22 10:23:58.000 234 21177.71 38.92 42839.15 47787.98 2014-08-22 10:23:59.000 234 21177.73 38.93 42839.16 47787.92 2014-08-22 10:24:00.000 234 21177.74 38.90 42839.18 47787.92 2014-08-22 10:24:01.000 234 21177.74 38.91 42839.14 47787.89 2014-08-22 10:24:02.000 234 21177.71 38.91 42839.13 47787.88 2014-08-22 10:24:03.000 234 21177.68 38.91 42839.09 47787.86 2014-08-22 10:24:04.000 234 21177.70 38.87 42839.06 47787.81 2014-08-22 10:24:05.000 234 21177.67 38.85 42839.06 47787.79 2014-08-22 10:24:06.000 234 21177.67 38.83 42839.07 47787.82 2014-08-22 10:24:07.000 234 21177.68 38.83 42839.05 47787.80 2014-08-22 10:24:08.000 234 21177.70 38.78 42839.06 47787.80 2014-08-22 10:24:09.000 234 21177.70 38.78 42839.06 47787.78 2014-08-22 10:24:10.000 234 21177.68 38.77 42839.08 47787.82 2014-08-22 10:24:11.000 234 21177.69 38.77 42839.04 47787.76 2014-08-22 10:24:12.000 234 21177.70 38.76 42839.04 47787.78 2014-08-22 10:24:13.000 234 21177.71 38.76 42839.01 47787.78 2014-08-22 10:24:14.000 234 21177.71 38.76 42838.99 47787.74 2014-08-22 10:24:15.000 234 21177.69 38.75 42838.99 47787.74 2014-08-22 10:24:16.000 234 21177.68 38.73 42838.98 47787.74 2014-08-22 10:24:17.000 234 21177.72 38.71 42839.01 47787.70 2014-08-22 10:24:18.000 234 21177.72 38.69 42839.02 47787.73 2014-08-22 10:24:19.000 234 21177.67 38.68 42838.98 47787.72 2014-08-22 10:24:20.000 234 21177.65 38.65 42838.94 47787.73 2014-08-22 10:24:21.000 234 21177.66 38.63 42838.98 47787.72 2014-08-22 10:24:22.000 234 21177.65 38.57 42839.02 47787.73 2014-08-22 10:24:23.000 234 21177.67 38.56 42839.02 47787.73 2014-08-22 10:24:24.000 234 21177.71 38.59 42839.04 47787.77 2014-08-22 10:24:25.000 234 21177.74 38.58 42839.01 47787.76 2014-08-22 10:24:26.000 234 21177.73 38.58 42838.99 47787.77 2014-08-22 10:24:27.000 234 21177.74 38.60 42838.97 47787.74 2014-08-22 10:24:28.000 234 21177.74 38.55 42838.98 47787.75 2014-08-22 10:24:29.000 234 21177.75 38.49 42839.01 47787.75 2014-08-22 10:24:30.000 234 21177.78 38.47 42839.02 47787.76 2014-08-22 10:24:31.000 234 21177.79 38.44 42839.05 47787.79 2014-08-22 10:24:32.000 234 21177.81 38.44 42839.06 47787.82 2014-08-22 10:24:33.000 234 21177.83 38.42 42839.06 47787.86 2014-08-22 10:24:34.000 234 21177.85 38.39 42839.07 47787.87 2014-08-22 10:24:35.000 234 21177.87 38.36 42839.07 47787.89 2014-08-22 10:24:36.000 234 21177.84 38.34 42839.09 47787.90 2014-08-22 10:24:37.000 234 21177.85 38.34 42839.08 47787.90 2014-08-22 10:24:38.000 234 21177.90 38.28 42839.06 47787.90 2014-08-22 10:24:39.000 234 21177.91 38.27 42839.06 47787.91 2014-08-22 10:24:40.000 234 21177.95 38.30 42839.05 47787.92 2014-08-22 10:24:41.000 234 21177.95 38.37 42839.01 47787.93 2014-08-22 10:24:42.000 234 21177.95 38.44 42838.97 47787.90 2014-08-22 10:24:43.000 234 21177.96 38.51 42838.93 47787.84 2014-08-22 10:24:44.000 234 21177.94 38.59 42838.85 47787.81 2014-08-22 10:24:45.000 234 21177.91 38.64 42838.82 47787.75 2014-08-22 10:24:46.000 234 21177.90 38.63 42838.79 47787.68 2014-08-22 10:24:47.000 234 21177.93 38.61 42838.76 47787.67 2014-08-22 10:24:48.000 234 21177.93 38.57 42838.74 47787.65 2014-08-22 10:24:49.000 234 21177.90 38.54 42838.76 47787.65 2014-08-22 10:24:50.000 234 21177.89 38.50 42838.79 47787.63 2014-08-22 10:24:51.000 234 21177.89 38.47 42838.84 47787.66 2014-08-22 10:24:52.000 234 21177.90 38.46 42838.86 47787.69 2014-08-22 10:24:53.000 234 21177.85 38.44 42838.87 47787.73 2014-08-22 10:24:54.000 234 21177.84 38.42 42838.89 47787.73 2014-08-22 10:24:55.000 234 21177.83 38.39 42838.94 47787.77 2014-08-22 10:24:56.000 234 21177.83 38.36 42838.97 47787.75 2014-08-22 10:24:57.000 234 21177.84 38.35 42838.99 47787.82 2014-08-22 10:24:58.000 234 21177.89 38.34 42839.02 47787.82 2014-08-22 10:24:59.000 234 21177.89 38.34 42839.02 47787.85 2014-08-22 10:25:00.000 234 21177.90 38.32 42838.99 47787.86 2014-08-22 10:25:01.000 234 21177.92 38.34 42838.99 47787.84 2014-08-22 10:25:02.000 234 21177.92 38.33 42838.97 47787.86 2014-08-22 10:25:03.000 234 21177.96 38.32 42838.97 47787.82 2014-08-22 10:25:04.000 234 21178.00 38.26 42839.00 47787.85 2014-08-22 10:25:05.000 234 21178.02 38.20 42838.98 47787.83 2014-08-22 10:25:06.000 234 21178.02 38.15 42839.00 47787.88 2014-08-22 10:25:07.000 234 21178.01 38.12 42839.06 47787.90 2014-08-22 10:25:08.000 234 21178.02 38.11 42839.05 47787.92 2014-08-22 10:25:09.000 234 21178.02 38.10 42839.09 47787.93 2014-08-22 10:25:10.000 234 21177.99 38.11 42839.06 47787.94 2014-08-22 10:25:11.000 234 21177.97 38.05 42839.07 47787.94 2014-08-22 10:25:12.000 234 21177.95 38.01 42839.09 47787.94 2014-08-22 10:25:13.000 234 21177.96 37.96 42839.13 47787.97 2014-08-22 10:25:14.000 234 21178.01 37.89 42839.13 47787.98 2014-08-22 10:25:15.000 234 21178.03 37.83 42839.19 47788.01 2014-08-22 10:25:16.000 234 21178.02 37.79 42839.23 47788.05 2014-08-22 10:25:17.000 234 21177.98 37.78 42839.27 47788.08 2014-08-22 10:25:18.000 234 21178.00 37.80 42839.28 47788.13 2014-08-22 10:25:19.000 234 21178.05 37.79 42839.28 47788.13 2014-08-22 10:25:20.000 234 21178.06 37.85 42839.24 47788.13 2014-08-22 10:25:21.000 234 21178.03 37.87 42839.20 47788.11 2014-08-22 10:25:22.000 234 21178.00 37.94 42839.19 47788.06 2014-08-22 10:25:23.000 234 21178.02 37.94 42839.19 47788.06 2014-08-22 10:25:24.000 234 21178.01 37.95 42839.16 47788.03 2014-08-22 10:25:25.000 234 21178.00 37.94 42839.15 47788.00 2014-08-22 10:25:26.000 234 21177.98 37.96 42839.10 47787.98 2014-08-22 10:25:27.000 234 21177.95 37.96 42839.10 47787.96 2014-08-22 10:25:28.000 234 21177.93 37.99 42839.08 47787.93 2014-08-22 10:25:29.000 234 21177.90 38.01 42839.07 47787.91 2014-08-22 10:25:30.000 234 21177.91 38.04 42839.05 47787.88 2014-08-22 10:25:31.000 234 21177.91 38.05 42839.05 47787.84 2014-08-22 10:25:32.000 234 21177.91 38.03 42839.03 47787.86 2014-08-22 10:25:33.000 234 21177.93 38.00 42839.01 47787.83 2014-08-22 10:25:34.000 234 21177.94 38.02 42839.01 47787.84 2014-08-22 10:25:35.000 234 21177.99 38.02 42838.98 47787.85 2014-08-22 10:25:36.000 234 21178.03 38.02 42838.99 47787.85 2014-08-22 10:25:37.000 234 21178.06 38.00 42839.03 47787.86 2014-08-22 10:25:38.000 234 21178.07 37.99 42839.02 47787.91 2014-08-22 10:25:39.000 234 21178.09 37.95 42839.00 47787.91 2014-08-22 10:25:40.000 234 21178.08 37.99 42839.00 47787.90 2014-08-22 10:25:41.000 234 21178.06 38.00 42839.02 47787.94 2014-08-22 10:25:42.000 234 21178.08 38.00 42839.02 47787.93 2014-08-22 10:25:43.000 234 21178.09 38.01 42839.05 47787.96 2014-08-22 10:25:44.000 234 21178.10 38.03 42839.05 47787.94 2014-08-22 10:25:45.000 234 21178.12 38.02 42839.04 47787.95 2014-08-22 10:25:46.000 234 21178.12 37.98 42839.07 47787.98 2014-08-22 10:25:47.000 234 21178.15 37.98 42839.09 47788.01 2014-08-22 10:25:48.000 234 21178.16 37.95 42839.10 47788.02 2014-08-22 10:25:49.000 234 21178.15 37.92 42839.16 47788.04 2014-08-22 10:25:50.000 234 21178.18 37.91 42839.15 47788.09 2014-08-22 10:25:51.000 234 21178.21 37.89 42839.19 47788.07 2014-08-22 10:25:52.000 234 21178.20 37.87 42839.19 47788.11 2014-08-22 10:25:53.000 234 21178.19 37.84 42839.18 47788.12 2014-08-22 10:25:54.000 234 21178.20 37.81 42839.23 47788.15 2014-08-22 10:25:55.000 234 21178.21 37.77 42839.27 47788.16 2014-08-22 10:25:56.000 234 21178.17 37.76 42839.28 47788.17 2014-08-22 10:25:57.000 234 21178.15 37.76 42839.25 47788.17 2014-08-22 10:25:58.000 234 21178.13 37.77 42839.26 47788.17 2014-08-22 10:25:59.000 234 21178.11 37.77 42839.27 47788.14 2014-08-22 10:26:00.000 234 21178.07 37.78 42839.27 47788.17 2014-08-22 10:26:01.000 234 21178.05 37.79 42839.25 47788.12 2014-08-22 10:26:02.000 234 21178.03 37.81 42839.24 47788.09 2014-08-22 10:26:03.000 234 21178.01 37.81 42839.21 47788.04 2014-08-22 10:26:04.000 234 21177.99 37.77 42839.16 47788.05 2014-08-22 10:26:05.000 234 21177.99 37.79 42839.17 47788.02 2014-08-22 10:26:06.000 234 21177.99 37.81 42839.18 47788.02 2014-08-22 10:26:07.000 234 21178.03 37.80 42839.16 47788.03 2014-08-22 10:26:08.000 234 21178.03 37.77 42839.18 47788.03 2014-08-22 10:26:09.000 234 21178.06 37.77 42839.19 47788.08 2014-08-22 10:26:10.000 234 21178.09 37.79 42839.17 47788.08 2014-08-22 10:26:11.000 234 21178.11 37.78 42839.18 47788.06 2014-08-22 10:26:12.000 234 21178.16 37.75 42839.19 47788.10 2014-08-22 10:26:13.000 234 21178.24 37.71 42839.24 47788.12 2014-08-22 10:26:14.000 234 21178.27 37.66 42839.28 47788.17 2014-08-22 10:26:15.000 234 21178.30 37.65 42839.27 47788.24 2014-08-22 10:26:16.000 234 21178.35 37.62 42839.31 47788.27 2014-08-22 10:26:17.000 234 21178.37 37.60 42839.34 47788.31 2014-08-22 10:26:18.000 234 21178.35 37.62 42839.37 47788.35 2014-08-22 10:26:19.000 234 21178.36 37.64 42839.40 47788.35 2014-08-22 10:26:20.000 234 21178.37 37.64 42839.42 47788.38 2014-08-22 10:26:21.000 234 21178.40 37.62 42839.43 47788.38 2014-08-22 10:26:22.000 234 21178.38 37.63 42839.44 47788.42 2014-08-22 10:26:23.000 234 21178.38 37.64 42839.43 47788.41 2014-08-22 10:26:24.000 234 21178.40 37.65 42839.44 47788.42 2014-08-22 10:26:25.000 234 21178.40 37.69 42839.45 47788.41 2014-08-22 10:26:26.000 234 21178.39 37.68 42839.42 47788.42 2014-08-22 10:26:27.000 234 21178.37 37.70 42839.40 47788.40 2014-08-22 10:26:28.000 234 21178.38 37.72 42839.38 47788.37 2014-08-22 10:26:29.000 234 21178.36 37.76 42839.36 47788.37 2014-08-22 10:26:30.000 234 21178.35 37.78 42839.38 47788.36 2014-08-22 10:26:31.000 234 21178.30 37.81 42839.35 47788.33 2014-08-22 10:26:32.000 234 21178.30 37.88 42839.32 47788.30 2014-08-22 10:26:33.000 234 21178.26 37.92 42839.23 47788.26 2014-08-22 10:26:34.000 234 21178.24 37.92 42839.18 47788.19 2014-08-22 10:26:35.000 234 21178.22 37.93 42839.15 47788.16 2014-08-22 10:26:36.000 234 21178.25 37.89 42839.10 47788.10 2014-08-22 10:26:37.000 234 21178.27 37.91 42839.09 47788.09 2014-08-22 10:26:38.000 234 21178.26 37.89 42839.09 47788.08 2014-08-22 10:26:39.000 234 21178.29 37.82 42839.08 47788.09 2014-08-22 10:26:40.000 234 21178.30 37.81 42839.08 47788.09 2014-08-22 10:26:41.000 234 21178.30 37.77 42839.08 47788.08 2014-08-22 10:26:42.000 234 21178.30 37.72 42839.12 47788.10 2014-08-22 10:26:43.000 234 21178.30 37.70 42839.13 47788.14 2014-08-22 10:26:44.000 234 21178.33 37.69 42839.17 47788.11 2014-08-22 10:26:45.000 234 21178.37 37.65 42839.11 47788.17 2014-08-22 10:26:46.000 234 21178.37 37.63 42839.11 47788.16 2014-08-22 10:26:47.000 234 21178.38 37.62 42839.15 47788.19 2014-08-22 10:26:48.000 234 21178.38 37.63 42839.13 47788.16 2014-08-22 10:26:49.000 234 21178.38 37.65 42839.13 47788.18 2014-08-22 10:26:50.000 234 21178.36 37.67 42839.12 47788.19 2014-08-22 10:26:51.000 234 21178.32 37.71 42839.11 47788.11 2014-08-22 10:26:52.000 234 21178.27 37.75 42839.07 47788.07 2014-08-22 10:26:53.000 234 21178.25 37.75 42839.05 47788.02 2014-08-22 10:26:54.000 234 21178.25 37.74 42839.04 47787.99 2014-08-22 10:26:55.000 234 21178.25 37.71 42838.98 47787.98 2014-08-22 10:26:56.000 234 21178.22 37.70 42838.95 47787.94 2014-08-22 10:26:57.000 234 21178.23 37.67 42838.94 47787.91 2014-08-22 10:26:58.000 234 21178.20 37.71 42838.92 47787.91 2014-08-22 10:26:59.000 234 21178.18 37.76 42838.91 47787.89 2014-08-22 10:27:00.000 234 21178.16 37.80 42838.84 47787.82 2014-08-22 10:27:01.000 234 21178.15 37.79 42838.81 47787.79 2014-08-22 10:27:02.000 234 21178.15 37.81 42838.77 47787.77 2014-08-22 10:27:03.000 234 21178.16 37.82 42838.75 47787.71 2014-08-22 10:27:04.000 234 21178.15 37.81 42838.72 47787.72 2014-08-22 10:27:05.000 234 21178.12 37.80 42838.73 47787.69 2014-08-22 10:27:06.000 234 21178.11 37.79 42838.73 47787.67 2014-08-22 10:27:07.000 234 21178.11 37.77 42838.73 47787.67 2014-08-22 10:27:08.000 234 21178.13 37.78 42838.69 47787.66 2014-08-22 10:27:09.000 234 21178.17 37.80 42838.68 47787.68 2014-08-22 10:27:10.000 234 21178.20 37.80 42838.71 47787.67 2014-08-22 10:27:11.000 234 21178.21 37.80 42838.70 47787.67 2014-08-22 10:27:12.000 234 21178.20 37.80 42838.65 47787.66 2014-08-22 10:27:13.000 234 21178.22 37.77 42838.65 47787.63 2014-08-22 10:27:14.000 234 21178.22 37.75 42838.64 47787.63 2014-08-22 10:27:15.000 234 21178.20 37.75 42838.61 47787.61 2014-08-22 10:27:16.000 234 21178.21 37.72 42838.58 47787.64 2014-08-22 10:27:17.000 234 21178.20 37.71 42838.59 47787.60 2014-08-22 10:27:18.000 234 21178.16 37.72 42838.60 47787.61 2014-08-22 10:27:19.000 234 21178.16 37.73 42838.60 47787.57 2014-08-22 10:27:20.000 234 21178.13 37.76 42838.57 47787.58 2014-08-22 10:27:21.000 234 21178.11 37.80 42838.56 47787.53 2014-08-22 10:27:22.000 234 21178.13 37.82 42838.56 47787.53 2014-08-22 10:27:23.000 234 21178.13 37.81 42838.51 47787.50 2014-08-22 10:27:24.000 234 21178.12 37.82 42838.50 47787.48 2014-08-22 10:27:25.000 234 21178.15 37.81 42838.52 47787.48 2014-08-22 10:27:26.000 234 21178.18 37.82 42838.52 47787.52 2014-08-22 10:27:27.000 234 21178.19 37.80 42838.51 47787.55 2014-08-22 10:27:28.000 234 21178.23 37.78 42838.55 47787.55 2014-08-22 10:27:29.000 234 21178.25 37.80 42838.57 47787.59 2014-08-22 10:27:30.000 234 21178.25 37.82 42838.54 47787.59 2014-08-22 10:27:31.000 234 21178.26 37.84 42838.56 47787.57 2014-08-22 10:27:32.000 234 21178.27 37.85 42838.54 47787.58 2014-08-22 10:27:33.000 234 21178.28 37.84 42838.54 47787.59 2014-08-22 10:27:34.000 234 21178.28 37.84 42838.54 47787.60 2014-08-22 10:27:35.000 234 21178.29 37.85 42838.54 47787.60 2014-08-22 10:27:36.000 234 21178.28 37.86 42838.50 47787.58 2014-08-22 10:27:37.000 234 21178.27 37.86 42838.50 47787.59 2014-08-22 10:27:38.000 234 21178.30 37.83 42838.51 47787.57 2014-08-22 10:27:39.000 234 21178.29 37.78 42838.54 47787.56 2014-08-22 10:27:40.000 234 21178.29 37.77 42838.50 47787.57 2014-08-22 10:27:41.000 234 21178.28 37.73 42838.52 47787.58 2014-08-22 10:27:42.000 234 21178.31 37.68 42838.53 47787.58 2014-08-22 10:27:43.000 234 21178.33 37.65 42838.54 47787.59 2014-08-22 10:27:44.000 234 21178.32 37.62 42838.56 47787.62 2014-08-22 10:27:45.000 234 21178.33 37.56 42838.59 47787.63 2014-08-22 10:27:46.000 234 21178.28 37.53 42838.63 47787.65 2014-08-22 10:27:47.000 234 21178.27 37.48 42838.65 47787.66 2014-08-22 10:27:48.000 234 21178.31 37.47 42838.67 47787.68 2014-08-22 10:27:49.000 234 21178.32 37.45 42838.68 47787.74 2014-08-22 10:27:50.000 234 21178.30 37.50 42838.70 47787.76 2014-08-22 10:27:51.000 234 21178.27 37.57 42838.70 47787.76 2014-08-22 10:27:52.000 234 21178.22 37.58 42838.67 47787.73 2014-08-22 10:27:53.000 234 21178.18 37.64 42838.64 47787.68 2014-08-22 10:27:54.000 234 21178.17 37.72 42838.59 47787.63 2014-08-22 10:27:55.000 234 21178.13 37.75 42838.54 47787.60 2014-08-22 10:27:56.000 234 21178.14 37.74 42838.52 47787.55 2014-08-22 10:27:57.000 234 21178.20 37.74 42838.51 47787.52 2014-08-22 10:27:58.000 234 21178.22 37.75 42838.51 47787.53 2014-08-22 10:27:59.000 234 21178.26 37.73 42838.50 47787.56 2014-08-22 10:28:00.000 234 21178.26 37.71 42838.53 47787.53 2014-08-22 10:28:01.000 234 21178.25 37.70 42838.51 47787.56 2014-08-22 10:28:02.000 234 21178.26 37.71 42838.52 47787.56 2014-08-22 10:28:03.000 234 21178.27 37.75 42838.50 47787.56 2014-08-22 10:28:04.000 234 21178.27 37.77 42838.50 47787.57 2014-08-22 10:28:05.000 234 21178.27 37.73 42838.51 47787.55 2014-08-22 10:28:06.000 234 21178.26 37.72 42838.49 47787.55 2014-08-22 10:28:07.000 234 21178.30 37.69 42838.48 47787.55 2014-08-22 10:28:08.000 234 21178.31 37.66 42838.50 47787.56 2014-08-22 10:28:09.000 234 21178.32 37.64 42838.56 47787.59 2014-08-22 10:28:10.000 234 21178.28 37.67 42838.53 47787.57 2014-08-22 10:28:11.000 234 21178.31 37.65 42838.50 47787.57 2014-08-22 10:28:12.000 234 21178.29 37.62 42838.49 47787.55 2014-08-22 10:28:13.000 234 21178.27 37.59 42838.51 47787.55 2014-08-22 10:28:14.000 234 21178.27 37.54 42838.53 47787.55 2014-08-22 10:28:15.000 234 21178.26 37.51 42838.55 47787.57 2014-08-22 10:28:16.000 234 21178.25 37.48 42838.56 47787.58 2014-08-22 10:28:17.000 234 21178.23 37.49 42838.58 47787.60 2014-08-22 10:28:18.000 234 21178.24 37.46 42838.61 47787.64 2014-08-22 10:28:19.000 234 21178.23 37.42 42838.67 47787.65 2014-08-22 10:28:20.000 234 21178.20 37.41 42838.67 47787.65 2014-08-22 10:28:21.000 234 21178.20 37.38 42838.69 47787.68 2014-08-22 10:28:22.000 234 21178.22 37.39 42838.70 47787.70 2014-08-22 10:28:23.000 234 21178.25 37.38 42838.68 47787.72 2014-08-22 10:28:24.000 234 21178.26 37.37 42838.67 47787.76 2014-08-22 10:28:25.000 234 21178.28 37.39 42838.69 47787.76 2014-08-22 10:28:26.000 234 21178.32 37.42 42838.69 47787.78 2014-08-22 10:28:27.000 234 21178.33 37.43 42838.68 47787.79 2014-08-22 10:28:28.000 234 21178.36 37.43 42838.69 47787.80 2014-08-22 10:28:29.000 234 21178.38 37.43 42838.66 47787.79 2014-08-22 10:28:30.000 234 21178.38 37.44 42838.67 47787.80 2014-08-22 10:28:31.000 234 21178.43 37.45 42838.69 47787.80 2014-08-22 10:28:32.000 234 21178.43 37.43 42838.68 47787.77 2014-08-22 10:28:33.000 234 21178.46 37.43 42838.70 47787.79 2014-08-22 10:28:34.000 234 21178.47 37.44 42838.68 47787.80 2014-08-22 10:28:35.000 234 21178.47 37.44 42838.70 47787.79 2014-08-22 10:28:36.000 234 21178.51 37.40 42838.68 47787.83 2014-08-22 10:28:37.000 234 21178.51 37.40 42838.64 47787.82 2014-08-22 10:28:38.000 234 21178.48 37.35 42838.67 47787.82 2014-08-22 10:28:39.000 234 21178.45 37.33 42838.70 47787.83 2014-08-22 10:28:40.000 234 21178.46 37.30 42838.71 47787.85 2014-08-22 10:28:41.000 234 21178.47 37.28 42838.75 47787.88 2014-08-22 10:28:42.000 234 21178.47 37.25 42838.80 47787.91 2014-08-22 10:28:43.000 234 21178.46 37.24 42838.82 47787.91 2014-08-22 10:28:44.000 234 21178.45 37.25 42838.84 47787.93 2014-08-22 10:28:45.000 234 21178.47 37.23 42838.86 47787.96 2014-08-22 10:28:46.000 234 21178.44 37.18 42838.88 47787.95 2014-08-22 10:28:47.000 234 21178.38 37.16 42838.87 47787.95 2014-08-22 10:28:48.000 234 21178.41 37.13 42838.88 47787.98 2014-08-22 10:28:49.000 234 21178.49 37.09 42838.93 47788.00 2014-08-22 10:28:50.000 234 21178.50 37.09 42838.97 47788.08 2014-08-22 10:28:51.000 234 21178.53 37.08 42838.98 47788.09 2014-08-22 10:28:52.000 234 21178.58 37.05 42838.99 47788.14 2014-08-22 10:28:53.000 234 21178.63 37.05 42839.02 47788.18 2014-08-22 10:28:54.000 234 21178.68 37.04 42838.99 47788.18 2014-08-22 10:28:55.000 234 21178.71 37.02 42838.98 47788.20 2014-08-22 10:28:56.000 234 21178.70 37.06 42839.02 47788.22 2014-08-22 10:28:57.000 234 21178.72 37.07 42838.99 47788.22 2014-08-22 10:28:58.000 234 21178.75 37.06 42839.01 47788.21 2014-08-22 10:28:59.000 234 21178.81 37.06 42839.04 47788.23 2014-08-22 10:29:00.000 234 21178.81 37.06 42839.05 47788.22 2014-08-22 10:29:01.000 234 21178.81 37.07 42839.05 47788.23 2014-08-22 10:29:02.000 234 21178.80 37.06 42839.03 47788.20 2014-08-22 10:29:03.000 234 21178.81 37.06 42839.06 47788.23 2014-08-22 10:29:04.000 234 21178.82 37.03 42839.10 47788.22 2014-08-22 10:29:05.000 234 21178.82 36.99 42839.08 47788.21 2014-08-22 10:29:06.000 234 21178.82 36.95 42839.09 47788.23 2014-08-22 10:29:07.000 234 21178.84 36.94 42839.14 47788.27 2014-08-22 10:29:08.000 234 21178.86 36.92 42839.14 47788.29 2014-08-22 10:29:09.000 234 21178.86 36.91 42839.13 47788.31 2014-08-22 10:29:10.000 234 21178.85 36.91 42839.17 47788.33 2014-08-22 10:29:11.000 234 21178.88 36.90 42839.19 47788.35 2014-08-22 10:29:12.000 234 21178.90 36.92 42839.16 47788.36 2014-08-22 10:29:13.000 234 21178.86 36.97 42839.15 47788.35 2014-08-22 10:29:14.000 234 21178.80 37.01 42839.13 47788.33 2014-08-22 10:29:15.000 234 21178.80 37.01 42839.09 47788.31 2014-08-22 10:29:16.000 234 21178.80 37.03 42839.08 47788.27 2014-08-22 10:29:17.000 234 21178.80 37.01 42839.05 47788.26 2014-08-22 10:29:18.000 234 21178.76 36.98 42839.05 47788.23 2014-08-22 10:29:19.000 234 21178.69 36.95 42839.10 47788.22 2014-08-22 10:29:20.000 234 21178.68 36.93 42839.09 47788.22 2014-08-22 10:29:21.000 234 21178.64 36.90 42839.09 47788.23 2014-08-22 10:29:22.000 234 21178.63 36.88 42839.14 47788.22 2014-08-22 10:29:23.000 234 21178.60 36.87 42839.14 47788.22 2014-08-22 10:29:24.000 234 21178.61 36.90 42839.16 47788.26 2014-08-22 10:29:25.000 234 21178.64 36.93 42839.18 47788.27 2014-08-22 10:29:26.000 234 21178.67 36.96 42839.16 47788.27 2014-08-22 10:29:27.000 234 21178.69 36.95 42839.15 47788.25 2014-08-22 10:29:28.000 234 21178.65 37.00 42839.12 47788.25 2014-08-22 10:29:29.000 234 21178.64 37.06 42839.07 47788.23 2014-08-22 10:29:30.000 234 21178.63 37.10 42839.04 47788.20 2014-08-22 10:29:31.000 234 21178.62 37.12 42839.01 47788.14 2014-08-22 10:29:32.000 234 21178.61 37.13 42838.96 47788.09 2014-08-22 10:29:33.000 234 21178.60 37.16 42838.94 47788.05 2014-08-22 10:29:34.000 234 21178.61 37.18 42838.88 47788.05 2014-08-22 10:29:35.000 234 21178.59 37.23 42838.86 47788.02 2014-08-22 10:29:36.000 234 21178.58 37.29 42838.81 47787.94 2014-08-22 10:29:37.000 234 21178.57 37.32 42838.77 47787.91 2014-08-22 10:29:38.000 234 21178.59 37.33 42838.70 47787.86 2014-08-22 10:29:39.000 234 21178.58 37.31 42838.70 47787.83 2014-08-22 10:29:40.000 234 21178.54 37.28 42838.69 47787.78 2014-08-22 10:29:41.000 234 21178.52 37.26 42838.66 47787.79 2014-08-22 10:29:42.000 234 21178.53 37.25 42838.62 47787.76 2014-08-22 10:29:43.000 234 21178.51 37.26 42838.59 47787.74 2014-08-22 10:29:44.000 234 21178.50 37.27 42838.57 47787.72 2014-08-22 10:29:45.000 234 21178.51 37.25 42838.57 47787.69 2014-08-22 10:29:46.000 234 21178.49 37.21 42838.55 47787.68 2014-08-22 10:29:47.000 234 21178.49 37.12 42838.57 47787.67 2014-08-22 10:29:48.000 234 21178.55 37.00 42838.62 47787.72 2014-08-22 10:29:49.000 234 21178.55 36.95 42838.70 47787.75 2014-08-22 10:29:50.000 234 21178.53 36.93 42838.72 47787.79 2014-08-22 10:29:51.000 234 21178.54 36.95 42838.72 47787.86 2014-08-22 10:29:52.000 234 21178.56 36.98 42838.72 47787.84 2014-08-22 10:29:53.000 234 21178.59 36.98 42838.74 47787.87 2014-08-22 10:29:54.000 234 21178.63 36.98 42838.72 47787.88 2014-08-22 10:29:55.000 234 21178.65 37.00 42838.70 47787.88 2014-08-22 10:29:56.000 234 21178.69 37.00 42838.70 47787.88 2014-08-22 10:29:57.000 234 21178.72 37.00 42838.67 47787.89 2014-08-22 10:29:58.000 234 21178.77 36.96 42838.67 47787.90 2014-08-22 10:29:59.000 234 21178.74 36.99 42838.69 47787.90 2014-08-22 10:30:00.000 234 21178.75 37.00 42838.66 47787.86 2014-08-22 10:30:01.000 234 21178.78 36.98 42838.65 47787.90 2014-08-22 10:30:02.000 234 21178.77 36.96 42838.67 47787.88 2014-08-22 10:30:03.000 234 21178.80 36.93 42838.67 47787.86 2014-08-22 10:30:04.000 234 21178.83 36.90 42838.67 47787.93 2014-08-22 10:30:05.000 234 21178.83 36.87 42838.73 47787.93 2014-08-22 10:30:06.000 234 21178.86 36.84 42838.74 47787.96 2014-08-22 10:30:07.000 234 21178.85 36.83 42838.75 47787.99 2014-08-22 10:30:08.000 234 21178.89 36.85 42838.75 47788.04 2014-08-22 10:30:09.000 234 21178.94 36.82 42838.76 47788.03 2014-08-22 10:30:10.000 234 21178.92 36.79 42838.76 47788.06 2014-08-22 10:30:11.000 234 21178.91 36.78 42838.79 47788.07 2014-08-22 10:30:12.000 234 21178.90 36.80 42838.81 47788.07 2014-08-22 10:30:13.000 234 21178.81 36.84 42838.82 47788.07 2014-08-22 10:30:14.000 234 21178.80 36.88 42838.78 47788.03 2014-08-22 10:30:15.000 234 21178.79 36.92 42838.72 47787.99 2014-08-22 10:30:16.000 234 21178.79 36.92 42838.71 47787.96 2014-08-22 10:30:17.000 234 21178.76 36.91 42838.71 47787.94 2014-08-22 10:30:18.000 234 21178.78 36.86 42838.75 47787.91 2014-08-22 10:30:19.000 234 21178.78 36.83 42838.75 47787.92 2014-08-22 10:30:20.000 234 21178.79 36.79 42838.74 47787.95 2014-08-22 10:30:21.000 234 21178.78 36.77 42838.77 47787.97 2014-08-22 10:30:22.000 234 21178.76 36.76 42838.78 47787.97 2014-08-22 10:30:23.000 234 21178.77 36.74 42838.78 47787.97 2014-08-22 10:30:24.000 234 21178.74 36.71 42838.78 47787.97 2014-08-22 10:30:25.000 234 21178.77 36.70 42838.80 47787.98 2014-08-22 10:30:26.000 234 21178.76 36.71 42838.81 47788.00 2014-08-22 10:30:27.000 234 21178.75 36.70 42838.81 47787.99 2014-08-22 10:30:28.000 234 21178.76 36.67 42838.84 47788.01 2014-08-22 10:30:29.000 234 21178.79 36.69 42838.84 47788.04 2014-08-22 10:30:30.000 234 21178.79 36.73 42838.86 47788.04 2014-08-22 10:30:31.000 234 21178.80 36.75 42838.84 47788.05 2014-08-22 10:30:32.000 234 21178.80 36.75 42838.85 47788.05 2014-08-22 10:30:33.000 234 21178.78 36.73 42838.83 47788.03 2014-08-22 10:30:34.000 234 21178.74 36.75 42838.84 47788.02 2014-08-22 10:30:35.000 234 21178.74 36.74 42838.82 47788.00 2014-08-22 10:30:36.000 234 21178.71 36.74 42838.83 47787.96 2014-08-22 10:30:37.000 234 21178.64 36.77 42838.82 47787.94 2014-08-22 10:30:38.000 234 21178.62 36.75 42838.78 47787.92 2014-08-22 10:30:39.000 234 21178.61 36.77 42838.77 47787.89 2014-08-22 10:30:40.000 234 21178.60 36.80 42838.78 47787.90 2014-08-22 10:30:41.000 234 21178.58 36.79 42838.77 47787.89 2014-08-22 10:30:42.000 234 21178.57 36.80 42838.73 47787.87 2014-08-22 10:30:43.000 234 21178.57 36.78 42838.77 47787.88 2014-08-22 10:30:44.000 234 21178.56 36.80 42838.76 47787.85 2014-08-22 10:30:45.000 234 21178.56 36.82 42838.76 47787.85 2014-08-22 10:30:46.000 234 21178.56 36.84 42838.77 47787.85 2014-08-22 10:30:47.000 234 21178.58 36.82 42838.78 47787.85 2014-08-22 10:30:48.000 234 21178.59 36.83 42838.75 47787.85 2014-08-22 10:30:49.000 234 21178.60 36.85 42838.74 47787.84 2014-08-22 10:30:50.000 234 21178.62 36.87 42838.73 47787.85 2014-08-22 10:30:51.000 234 21178.67 36.86 42838.73 47787.87 2014-08-22 10:30:52.000 234 21178.70 36.87 42838.75 47787.89 2014-08-22 10:30:53.000 234 21178.70 36.86 42838.75 47787.88 2014-08-22 10:30:54.000 234 21178.73 36.86 42838.73 47787.89 2014-08-22 10:30:55.000 234 21178.72 36.82 42838.75 47787.89 2014-08-22 10:30:56.000 234 21178.73 36.81 42838.76 47787.94 2014-08-22 10:30:57.000 234 21178.75 36.83 42838.75 47787.94 2014-08-22 10:30:58.000 234 21178.74 36.94 42838.76 47787.95 2014-08-22 10:30:59.000 234 21178.74 37.02 42838.66 47787.91 2014-08-22 10:31:00.000 234 21178.76 37.05 42838.60 47787.86 2014-08-22 10:31:01.000 234 21178.76 37.05 42838.56 47787.80 2014-08-22 10:31:02.000 234 21178.79 37.06 42838.53 47787.78 2014-08-22 10:31:03.000 234 21178.79 37.03 42838.50 47787.73 2014-08-22 10:31:04.000 234 21178.80 37.01 42838.46 47787.73 2014-08-22 10:31:05.000 234 21178.83 36.98 42838.46 47787.73 2014-08-22 10:31:06.000 234 21178.82 37.02 42838.49 47787.75 2014-08-22 10:31:07.000 234 21178.79 37.06 42838.48 47787.72 2014-08-22 10:31:08.000 234 21178.76 37.08 42838.45 47787.70 2014-08-22 10:31:09.000 234 21178.78 37.08 42838.44 47787.68 2014-08-22 10:31:10.000 234 21178.81 37.09 42838.38 47787.63 2014-08-22 10:31:11.000 234 21178.81 37.10 42838.40 47787.61 2014-08-22 10:31:12.000 234 21178.81 37.11 42838.36 47787.62 2014-08-22 10:31:13.000 234 21178.79 37.12 42838.38 47787.60 2014-08-22 10:31:14.000 234 21178.79 37.13 42838.36 47787.60 2014-08-22 10:31:15.000 234 21178.82 37.07 42838.39 47787.61 2014-08-22 10:31:16.000 234 21178.85 37.01 42838.42 47787.61 2014-08-22 10:31:17.000 234 21178.96 36.89 42838.45 47787.68 2014-08-22 10:31:18.000 234 21179.06 36.81 42838.52 47787.77 2014-08-22 10:31:19.000 234 21179.13 36.79 42838.57 47787.87 2014-08-22 10:31:20.000 234 21179.18 36.79 42838.61 47787.94 2014-08-22 10:31:21.000 234 21179.20 36.80 42838.63 47787.98 2014-08-22 10:31:22.000 234 21179.18 36.78 42838.59 47788.00 2014-08-22 10:31:23.000 234 21179.19 36.78 42838.60 47787.98 2014-08-22 10:31:24.000 234 21179.19 36.77 42838.62 47787.98 2014-08-22 10:31:25.000 234 21179.20 36.76 42838.59 47788.00 2014-08-22 10:31:26.000 234 21179.17 36.76 42838.59 47788.00 2014-08-22 10:31:27.000 234 21179.18 36.78 42838.56 47787.98 2014-08-22 10:31:28.000 234 21179.17 36.78 42838.56 47787.97 2014-08-22 10:31:29.000 234 21179.18 36.75 42838.52 47787.95 2014-08-22 10:31:30.000 234 21179.14 36.74 42838.54 47787.93 2014-08-22 10:31:31.000 234 21179.13 36.72 42838.55 47787.94 2014-08-22 10:31:32.000 234 21179.11 36.74 42838.57 47787.91 2014-08-22 10:31:33.000 234 21179.10 36.76 42838.55 47787.90 2014-08-22 10:31:34.000 234 21179.06 36.74 42838.55 47787.90 2014-08-22 10:31:35.000 234 21179.06 36.76 42838.55 47787.89 2014-08-22 10:31:36.000 234 21179.01 36.77 42838.49 47787.85 2014-08-22 10:31:37.000 234 21179.01 36.77 42838.46 47787.81 2014-08-22 10:31:38.000 234 21179.02 36.76 42838.45 47787.79 2014-08-22 10:31:39.000 234 21179.02 36.76 42838.44 47787.77 2014-08-22 10:31:40.000 234 21179.02 36.76 42838.42 47787.74 2014-08-22 10:31:41.000 234 21179.03 36.72 42838.39 47787.75 2014-08-22 10:31:42.000 234 21179.04 36.69 42838.37 47787.73 2014-08-22 10:31:43.000 234 21179.06 36.60 42838.42 47787.73 2014-08-22 10:31:44.000 234 21179.09 36.50 42838.47 47787.77 2014-08-22 10:31:45.000 234 21179.11 36.49 42838.49 47787.81 2014-08-22 10:31:46.000 234 21179.12 36.48 42838.49 47787.87 2014-08-22 10:31:47.000 234 21179.10 36.49 42838.51 47787.87 2014-08-22 10:31:48.000 234 21179.12 36.47 42838.51 47787.90 2014-08-22 10:31:49.000 234 21179.09 36.45 42838.51 47787.91 2014-08-22 10:31:50.000 234 21179.05 36.46 42838.52 47787.90 2014-08-22 10:31:51.000 234 21179.02 36.45 42838.49 47787.86 2014-08-22 10:31:52.000 234 21179.02 36.40 42838.53 47787.88 2014-08-22 10:31:53.000 234 21179.04 36.37 42838.56 47787.87 2014-08-22 10:31:54.000 234 21179.04 36.33 42838.58 47787.89 2014-08-22 10:31:55.000 234 21179.06 36.34 42838.61 47787.92 2014-08-22 10:31:56.000 234 21179.08 36.36 42838.62 47787.95 2014-08-22 10:31:57.000 234 21179.08 36.36 42838.62 47787.95 2014-08-22 10:31:58.000 234 21179.09 36.36 42838.65 47787.96 2014-08-22 10:31:59.000 234 21179.10 36.38 42838.62 47787.97 2014-08-22 10:32:00.000 234 21179.11 36.37 42838.60 47787.97 2014-08-22 10:32:01.000 234 21179.12 36.37 42838.61 47787.96 2014-08-22 10:32:02.000 234 21179.13 36.35 42838.60 47787.98 2014-08-22 10:32:03.000 234 21179.13 36.37 42838.59 47787.98 2014-08-22 10:32:04.000 234 21179.17 36.36 42838.62 47787.99 2014-08-22 10:32:05.000 234 21179.20 36.38 42838.59 47787.95 2014-08-22 10:32:06.000 234 21179.21 36.37 42838.59 47787.97 2014-08-22 10:32:07.000 234 21179.20 36.38 42838.57 47787.96 2014-08-22 10:32:08.000 234 21179.21 36.36 42838.57 47787.93 2014-08-22 10:32:09.000 234 21179.22 36.36 42838.56 47787.94 2014-08-22 10:32:10.000 234 21179.23 36.37 42838.53 47787.96 2014-08-22 10:32:11.000 234 21179.22 36.35 42838.52 47787.96 2014-08-22 10:32:12.000 234 21179.22 36.32 42838.55 47787.95 2014-08-22 10:32:13.000 234 21179.23 36.30 42838.56 47787.97 2014-08-22 10:32:14.000 234 21179.23 36.31 42838.55 47787.97 2014-08-22 10:32:15.000 234 21179.22 36.31 42838.57 47787.97 2014-08-22 10:32:16.000 234 21179.19 36.29 42838.58 47787.96 2014-08-22 10:32:17.000 234 21179.16 36.27 42838.58 47787.96 2014-08-22 10:32:18.000 234 21179.17 36.24 42838.60 47787.97 2014-08-22 10:32:19.000 234 21179.18 36.21 42838.62 47787.97 2014-08-22 10:32:20.000 234 21179.19 36.16 42838.62 47788.00 2014-08-22 10:32:21.000 234 21179.23 36.19 42838.65 47788.03 2014-08-22 10:32:22.000 234 21179.23 36.17 42838.65 47788.04 2014-08-22 10:32:23.000 234 21179.23 36.19 42838.68 47788.05 2014-08-22 10:32:24.000 234 21179.25 36.15 42838.68 47788.08 2014-08-22 10:32:25.000 234 21179.22 36.16 42838.68 47788.11 2014-08-22 10:32:26.000 234 21179.23 36.16 42838.71 47788.09 2014-08-22 10:32:27.000 234 21179.28 36.16 42838.70 47788.12 2014-08-22 10:32:28.000 234 21179.30 36.16 42838.72 47788.11 2014-08-22 10:32:29.000 234 21179.28 36.18 42838.69 47788.11 2014-08-22 10:32:30.000 234 21179.31 36.19 42838.71 47788.12 2014-08-22 10:32:31.000 234 21179.34 36.22 42838.69 47788.13 2014-08-22 10:32:32.000 234 21179.32 36.25 42838.68 47788.11 2014-08-22 10:32:33.000 234 21179.31 36.25 42838.67 47788.12 2014-08-22 10:32:34.000 234 21179.28 36.28 42838.65 47788.07 2014-08-22 10:32:35.000 234 21179.30 36.30 42838.63 47788.06 2014-08-22 10:32:36.000 234 21179.28 36.32 42838.59 47788.03 2014-08-22 10:32:37.000 234 21179.27 36.33 42838.59 47788.02 2014-08-22 10:32:38.000 234 21179.32 36.29 42838.57 47788.00 2014-08-22 10:32:39.000 234 21179.35 36.27 42838.57 47788.00 2014-08-22 10:32:40.000 234 21179.38 36.25 42838.58 47788.04 2014-08-22 10:32:41.000 234 21179.39 36.23 42838.60 47788.04 2014-08-22 10:32:42.000 234 21179.39 36.23 42838.62 47788.09 2014-08-22 10:32:43.000 234 21179.41 36.21 42838.62 47788.10 2014-08-22 10:32:44.000 234 21179.41 36.23 42838.64 47788.10 2014-08-22 10:32:45.000 234 21179.42 36.21 42838.63 47788.11 2014-08-22 10:32:46.000 234 21179.43 36.19 42838.64 47788.11 2014-08-22 10:32:47.000 234 21179.44 36.16 42838.68 47788.15 2014-08-22 10:32:48.000 234 21179.42 36.14 42838.70 47788.16 2014-08-22 10:32:49.000 234 21179.38 36.14 42838.69 47788.14 2014-08-22 10:32:50.000 234 21179.39 36.15 42838.66 47788.14 2014-08-22 10:32:51.000 234 21179.35 36.15 42838.69 47788.15 2014-08-22 10:32:52.000 234 21179.34 36.12 42838.71 47788.13 2014-08-22 10:32:53.000 234 21179.29 36.11 42838.72 47788.15 2014-08-22 10:32:54.000 234 21179.28 36.07 42838.74 47788.15 2014-08-22 10:32:55.000 234 21179.28 36.04 42838.77 47788.13 2014-08-22 10:32:56.000 234 21179.25 36.02 42838.77 47788.18 2014-08-22 10:32:57.000 234 21179.24 36.01 42838.79 47788.19 2014-08-22 10:32:58.000 234 21179.25 36.02 42838.84 47788.20 2014-08-22 10:32:59.000 234 21179.25 36.04 42838.86 47788.24 2014-08-22 10:33:00.000 234 21179.26 36.10 42838.86 47788.25 2014-08-22 10:33:01.000 234 21179.31 36.12 42838.85 47788.24 2014-08-22 10:33:02.000 234 21179.30 36.15 42838.84 47788.27 2014-08-22 10:33:03.000 234 21179.34 36.17 42838.83 47788.26 2014-08-22 10:33:04.000 234 21179.36 36.19 42838.83 47788.25 2014-08-22 10:33:05.000 234 21179.37 36.21 42838.81 47788.26 2014-08-22 10:33:06.000 234 21179.41 36.23 42838.85 47788.27 2014-08-22 10:33:07.000 234 21179.45 36.26 42838.82 47788.28 2014-08-22 10:33:08.000 234 21179.45 36.29 42838.79 47788.27 2014-08-22 10:33:09.000 234 21179.46 36.30 42838.76 47788.28 2014-08-22 10:33:10.000 234 21179.48 36.29 42838.73 47788.27 2014-08-22 10:33:11.000 234 21179.50 36.27 42838.76 47788.27 2014-08-22 10:33:12.000 234 21179.51 36.29 42838.74 47788.29 2014-08-22 10:33:13.000 234 21179.56 36.28 42838.72 47788.28 2014-08-22 10:33:14.000 234 21179.59 36.25 42838.73 47788.28 2014-08-22 10:33:15.000 234 21179.57 36.24 42838.75 47788.27 2014-08-22 10:33:16.000 234 21179.59 36.24 42838.73 47788.28 2014-08-22 10:33:17.000 234 21179.59 36.22 42838.71 47788.29 2014-08-22 10:33:18.000 234 21179.58 36.20 42838.73 47788.28 2014-08-22 10:33:19.000 234 21179.58 36.20 42838.75 47788.29 2014-08-22 10:33:20.000 234 21179.60 36.18 42838.77 47788.29 2014-08-22 10:33:21.000 234 21179.61 36.16 42838.73 47788.31 2014-08-22 10:33:22.000 234 21179.61 36.16 42838.74 47788.30 2014-08-22 10:33:23.000 234 21179.57 36.18 42838.76 47788.31 2014-08-22 10:33:24.000 234 21179.57 36.16 42838.71 47788.30 2014-08-22 10:33:25.000 234 21179.61 36.13 42838.71 47788.30 2014-08-22 10:33:26.000 234 21179.63 36.15 42838.70 47788.28 2014-08-22 10:33:27.000 234 21179.64 36.15 42838.69 47788.28 2014-08-22 10:33:28.000 234 21179.67 36.16 42838.66 47788.28 2014-08-22 10:33:29.000 234 21179.62 36.15 42838.65 47788.27 2014-08-22 10:33:30.000 234 21179.64 36.12 42838.68 47788.25 2014-08-22 10:33:31.000 234 21179.62 36.13 42838.69 47788.26 2014-08-22 10:33:32.000 234 21179.61 36.10 42838.69 47788.25 2014-08-22 10:33:33.000 234 21179.58 36.10 42838.71 47788.26 2014-08-22 10:33:34.000 234 21179.61 36.09 42838.70 47788.23 2014-08-22 10:33:35.000 234 21179.58 36.08 42838.67 47788.24 2014-08-22 10:33:36.000 234 21179.61 36.07 42838.69 47788.27 2014-08-22 10:33:37.000 234 21179.64 36.05 42838.70 47788.24 2014-08-22 10:33:38.000 234 21179.64 36.07 42838.71 47788.25 2014-08-22 10:33:39.000 234 21179.65 36.09 42838.68 47788.24 2014-08-22 10:33:40.000 234 21179.64 36.07 42838.69 47788.24 2014-08-22 10:33:41.000 234 21179.66 36.04 42838.66 47788.23 2014-08-22 10:33:42.000 234 21179.65 36.03 42838.66 47788.25 2014-08-22 10:33:43.000 234 21179.66 36.02 42838.66 47788.24 2014-08-22 10:33:44.000 234 21179.71 36.02 42838.70 47788.27 2014-08-22 10:33:45.000 234 21179.68 36.02 42838.70 47788.28 2014-08-22 10:33:46.000 234 21179.66 36.05 42838.70 47788.26 2014-08-22 10:33:47.000 234 21179.65 36.09 42838.67 47788.22 2014-08-22 10:33:48.000 234 21179.64 36.08 42838.66 47788.23 2014-08-22 10:33:49.000 234 21179.61 36.08 42838.71 47788.24 2014-08-22 10:33:50.000 234 21179.57 36.05 42838.71 47788.24 2014-08-22 10:33:51.000 234 21179.53 36.09 42838.69 47788.20 2014-08-22 10:33:52.000 234 21179.50 36.18 42838.67 47788.18 2014-08-22 10:33:53.000 234 21179.52 36.24 42838.63 47788.15 2014-08-22 10:33:54.000 234 21179.51 36.26 42838.57 47788.13 2014-08-22 10:33:55.000 234 21179.52 36.26 42838.54 47788.09 2014-08-22 10:33:56.000 234 21179.55 36.27 42838.52 47788.08 2014-08-22 10:33:57.000 234 21179.60 36.28 42838.52 47788.06 2014-08-22 10:33:58.000 234 21179.59 36.28 42838.52 47788.09 2014-08-22 10:33:59.000 234 21179.63 36.26 42838.52 47788.06 2014-08-22 10:34:00.000 234 21179.65 36.22 42838.55 47788.11 2014-08-22 10:34:01.000 234 21179.66 36.17 42838.60 47788.14 2014-08-22 10:34:02.000 234 21179.67 36.13 42838.60 47788.17 2014-08-22 10:34:03.000 234 21179.66 36.14 42838.65 47788.19 2014-08-22 10:34:04.000 234 21179.69 36.14 42838.66 47788.24 2014-08-22 10:34:05.000 234 21179.72 36.10 42838.66 47788.26 2014-08-22 10:34:06.000 234 21179.76 36.09 42838.68 47788.26 2014-08-22 10:34:07.000 234 21179.79 36.08 42838.70 47788.32 2014-08-22 10:34:08.000 234 21179.82 36.07 42838.73 47788.32 2014-08-22 10:34:09.000 234 21179.82 36.06 42838.72 47788.34 2014-08-22 10:34:10.000 234 21179.84 36.02 42838.76 47788.34 2014-08-22 10:34:11.000 234 21179.88 35.99 42838.77 47788.37 2014-08-22 10:34:12.000 234 21179.92 35.96 42838.76 47788.38 2014-08-22 10:34:13.000 234 21179.92 35.93 42838.78 47788.40 2014-08-22 10:34:14.000 234 21179.92 35.90 42838.78 47788.47 2014-08-22 10:34:15.000 234 21179.94 35.90 42838.84 47788.48 2014-08-22 10:34:16.000 234 21179.96 35.89 42838.84 47788.51 2014-08-22 10:34:17.000 234 21179.97 35.87 42838.86 47788.51 2014-08-22 10:34:18.000 234 21179.97 35.88 42838.86 47788.53 2014-08-22 10:34:19.000 234 21179.99 35.91 42838.85 47788.52 2014-08-22 10:34:20.000 234 21180.04 35.91 42838.85 47788.53 2014-08-22 10:34:21.000 234 21180.05 35.90 42838.84 47788.53 2014-08-22 10:34:22.000 234 21180.03 35.88 42838.87 47788.53 2014-08-22 10:34:23.000 234 21180.02 35.85 42838.86 47788.54 2014-08-22 10:34:24.000 234 21180.01 35.85 42838.89 47788.55 2014-08-22 10:34:25.000 234 21180.01 35.85 42838.90 47788.56 2014-08-22 10:34:26.000 234 21180.01 35.87 42838.91 47788.57 2014-08-22 10:34:27.000 234 21180.00 35.92 42838.86 47788.58 2014-08-22 10:34:28.000 234 21180.02 35.96 42838.81 47788.57 2014-08-22 10:34:29.000 234 21180.02 36.00 42838.80 47788.55 2014-08-22 10:34:30.000 234 21180.00 35.99 42838.85 47788.53 2014-08-22 10:34:31.000 234 21180.00 35.97 42838.85 47788.55 2014-08-22 10:34:32.000 234 21180.03 35.98 42838.88 47788.54 2014-08-22 10:34:33.000 234 21180.02 35.98 42838.87 47788.56 2014-08-22 10:34:34.000 234 21180.00 35.97 42838.87 47788.57 2014-08-22 10:34:35.000 234 21180.01 35.93 42838.88 47788.59 2014-08-22 10:34:36.000 234 21180.02 35.90 42838.90 47788.58 2014-08-22 10:34:37.000 234 21180.01 35.87 42838.95 47788.61 2014-08-22 10:34:38.000 234 21180.01 35.90 42838.99 47788.61 2014-08-22 10:34:39.000 234 21180.03 35.90 42838.96 47788.64 2014-08-22 10:34:40.000 234 21180.03 35.91 42838.95 47788.64 2014-08-22 10:34:41.000 234 21180.00 35.90 42838.98 47788.62 2014-08-22 10:34:42.000 234 21179.99 35.91 42838.96 47788.62 2014-08-22 10:34:43.000 234 21179.97 35.91 42838.95 47788.61 2014-08-22 10:34:44.000 234 21179.92 35.90 42838.91 47788.58 2014-08-22 10:34:45.000 234 21179.90 35.88 42838.91 47788.57 2014-08-22 10:34:46.000 234 21179.89 35.86 42838.94 47788.53 2014-08-22 10:34:47.000 234 21179.84 35.83 42838.88 47788.50 2014-08-22 10:34:48.000 234 21179.81 35.78 42838.86 47788.49 2014-08-22 10:34:49.000 234 21179.78 35.78 42838.84 47788.48 2014-08-22 10:34:50.000 234 21179.82 35.76 42838.84 47788.48 2014-08-22 10:34:51.000 234 21179.80 35.76 42838.82 47788.46 2014-08-22 10:34:52.000 234 21179.79 35.75 42838.80 47788.46 2014-08-22 10:34:53.000 234 21179.78 35.77 42838.82 47788.45 2014-08-22 10:34:54.000 234 21179.76 35.79 42838.82 47788.44 2014-08-22 10:34:55.000 234 21179.76 35.81 42838.84 47788.44 2014-08-22 10:34:56.000 234 21179.77 35.84 42838.82 47788.43 2014-08-22 10:34:57.000 234 21179.76 35.85 42838.79 47788.42 2014-08-22 10:34:58.000 234 21179.73 35.87 42838.82 47788.41 2014-08-22 10:34:59.000 234 21179.74 35.91 42838.81 47788.42 2014-08-22 10:35:00.000 234 21179.76 35.94 42838.76 47788.40 2014-08-22 10:35:01.000 234 21179.73 35.95 42838.73 47788.37 2014-08-22 10:35:02.000 234 21179.72 35.98 42838.70 47788.34 2014-08-22 10:35:03.000 234 21179.73 35.96 42838.69 47788.35 2014-08-22 10:35:04.000 234 21179.74 35.96 42838.69 47788.35 2014-08-22 10:35:05.000 234 21179.74 35.95 42838.69 47788.32 2014-08-22 10:35:06.000 234 21179.75 35.94 42838.68 47788.32 2014-08-22 10:35:07.000 234 21179.74 35.94 42838.67 47788.31 2014-08-22 10:35:08.000 234 21179.73 35.91 42838.67 47788.33 2014-08-22 10:35:09.000 234 21179.71 35.89 42838.69 47788.29 2014-08-22 10:35:10.000 234 21179.72 35.90 42838.67 47788.30 2014-08-22 10:35:11.000 234 21179.73 35.85 42838.71 47788.28 2014-08-22 10:35:12.000 234 21179.74 35.78 42838.76 47788.34 2014-08-22 10:35:13.000 234 21179.73 35.78 42838.80 47788.36 2014-08-22 10:35:14.000 234 21179.72 35.74 42838.80 47788.38 2014-08-22 10:35:15.000 234 21179.70 35.69 42838.84 47788.43 2014-08-22 10:35:16.000 234 21179.67 35.70 42838.84 47788.42 2014-08-22 10:35:17.000 234 21179.66 35.76 42838.86 47788.46 2014-08-22 10:35:18.000 234 21179.65 35.80 42838.86 47788.44 2014-08-22 10:35:19.000 234 21179.63 35.82 42838.90 47788.46 2014-08-22 10:35:20.000 234 21179.65 35.87 42838.87 47788.46 2014-08-22 10:35:21.000 234 21179.66 35.92 42838.85 47788.42 2014-08-22 10:35:22.000 234 21179.67 35.95 42838.76 47788.43 2014-08-22 10:35:23.000 234 21179.65 35.95 42838.74 47788.39 2014-08-22 10:35:24.000 234 21179.66 35.96 42838.76 47788.35 2014-08-22 10:35:25.000 234 21179.66 35.98 42838.76 47788.35 2014-08-22 10:35:26.000 234 21179.65 35.99 42838.74 47788.36 2014-08-22 10:35:27.000 234 21179.67 36.00 42838.73 47788.34 2014-08-22 10:35:28.000 234 21179.65 36.02 42838.72 47788.34 2014-08-22 10:35:29.000 234 21179.65 36.04 42838.72 47788.33 2014-08-22 10:35:30.000 234 21179.65 36.05 42838.75 47788.32 2014-08-22 10:35:31.000 234 21179.63 36.07 42838.71 47788.30 2014-08-22 10:35:32.000 234 21179.60 36.04 42838.72 47788.33 2014-08-22 10:35:33.000 234 21179.61 36.04 42838.74 47788.28 2014-08-22 10:35:34.000 234 21179.61 36.04 42838.72 47788.28 2014-08-22 10:35:35.000 234 21179.62 36.03 42838.73 47788.30 2014-08-22 10:35:36.000 234 21179.62 36.03 42838.71 47788.32 2014-08-22 10:35:37.000 234 21179.60 36.02 42838.70 47788.30 2014-08-22 10:35:38.000 234 21179.57 36.01 42838.70 47788.26 2014-08-22 10:35:39.000 234 21179.52 36.02 42838.64 47788.26 2014-08-22 10:35:40.000 234 21179.50 36.05 42838.58 47788.17 2014-08-22 10:35:41.000 234 21179.49 36.04 42838.54 47788.14 2014-08-22 10:35:42.000 234 21179.48 36.02 42838.52 47788.10 2014-08-22 10:35:43.000 234 21179.46 36.01 42838.53 47788.05 2014-08-22 10:35:44.000 234 21179.46 36.00 42838.49 47788.02 2014-08-22 10:35:45.000 234 21179.43 36.02 42838.48 47788.00 2014-08-22 10:35:46.000 234 21179.44 36.01 42838.44 47788.00 2014-08-22 10:35:47.000 234 21179.44 36.04 42838.41 47787.96 2014-08-22 10:35:48.000 234 21179.43 35.99 42838.42 47787.92 2014-08-22 10:35:49.000 234 21179.40 35.97 42838.43 47787.92 2014-08-22 10:35:50.000 234 21179.39 35.95 42838.45 47787.91 2014-08-22 10:35:51.000 234 21179.38 35.96 42838.43 47787.92 2014-08-22 10:35:52.000 234 21179.38 35.94 42838.42 47787.92 2014-08-22 10:35:53.000 234 21179.39 35.94 42838.46 47787.93 2014-08-22 10:35:54.000 234 21179.36 35.94 42838.46 47787.94 2014-08-22 10:35:55.000 234 21179.37 35.95 42838.48 47787.95 2014-08-22 10:35:56.000 234 21179.37 35.90 42838.51 47787.98 2014-08-22 10:35:57.000 234 21179.38 35.87 42838.55 47787.97 2014-08-22 10:35:58.000 234 21179.40 35.88 42838.55 47788.04 2014-08-22 10:35:59.000 234 21179.43 35.88 42838.60 47788.07 2014-08-22 10:36:00.000 234 21179.46 35.92 42838.59 47788.12 2014-08-22 10:36:01.000 234 21179.51 35.97 42838.57 47788.12 2014-08-22 10:36:02.000 234 21179.50 35.99 42838.54 47788.11 2014-08-22 10:36:03.000 234 21179.54 36.00 42838.52 47788.11 2014-08-22 10:36:04.000 234 21179.55 36.01 42838.53 47788.12 2014-08-22 10:36:05.000 234 21179.56 36.03 42838.53 47788.11 2014-08-22 10:36:06.000 234 21179.56 36.02 42838.53 47788.13 2014-08-22 10:36:07.000 234 21179.54 36.00 42838.53 47788.09 2014-08-22 10:36:08.000 234 21179.53 36.02 42838.52 47788.08 2014-08-22 10:36:09.000 234 21179.47 36.01 42838.49 47788.08 2014-08-22 10:36:10.000 234 21179.45 36.00 42838.47 47788.04 2014-08-22 10:36:11.000 234 21179.46 36.00 42838.50 47788.03 2014-08-22 10:36:12.000 234 21179.45 36.02 42838.44 47788.01 2014-08-22 10:36:13.000 234 21179.47 36.02 42838.44 47788.01 2014-08-22 10:36:14.000 234 21179.48 36.02 42838.46 47787.99 2014-08-22 10:36:15.000 234 21179.48 36.00 42838.46 47788.01 2014-08-22 10:36:16.000 234 21179.44 36.00 42838.47 47787.98 2014-08-22 10:36:17.000 234 21179.47 35.99 42838.44 47788.00 2014-08-22 10:36:18.000 234 21179.48 35.99 42838.42 47787.98 2014-08-22 10:36:19.000 234 21179.44 35.97 42838.45 47787.97 2014-08-22 10:36:20.000 234 21179.44 35.98 42838.41 47787.98 2014-08-22 10:36:21.000 234 21179.43 35.97 42838.41 47787.98 2014-08-22 10:36:22.000 234 21179.40 36.01 42838.37 47787.97 2014-08-22 10:36:23.000 234 21179.42 36.00 42838.37 47787.95 2014-08-22 10:36:24.000 234 21179.44 35.99 42838.38 47787.94 2014-08-22 10:36:25.000 234 21179.45 35.93 42838.40 47787.96 2014-08-22 10:36:26.000 234 21179.47 35.89 42838.47 47787.98 2014-08-22 10:36:27.000 234 21179.45 35.90 42838.50 47788.00 2014-08-22 10:36:28.000 234 21179.43 35.89 42838.52 47788.04 2014-08-22 10:36:29.000 234 21179.41 35.90 42838.55 47788.08 2014-08-22 10:36:30.000 234 21179.41 35.90 42838.54 47788.07 2014-08-22 10:36:31.000 234 21179.41 35.87 42838.56 47788.09 2014-08-22 10:36:32.000 234 21179.37 35.87 42838.59 47788.07 2014-08-22 10:36:33.000 234 21179.36 35.90 42838.61 47788.10 2014-08-22 10:36:34.000 234 21179.34 35.93 42838.58 47788.06 2014-08-22 10:36:35.000 234 21179.31 35.93 42838.56 47788.07 2014-08-22 10:36:36.000 234 21179.30 35.89 42838.53 47788.03 2014-08-22 10:36:37.000 234 21179.29 35.87 42838.56 47788.05 2014-08-22 10:36:38.000 234 21179.30 35.86 42838.53 47788.03 2014-08-22 10:36:39.000 234 21179.30 35.84 42838.49 47788.04 2014-08-22 10:36:40.000 234 21179.32 35.80 42838.53 47788.04 2014-08-22 10:36:41.000 234 21179.37 35.80 42838.57 47788.03 2014-08-22 10:36:42.000 234 21179.36 35.80 42838.57 47788.07 2014-08-22 10:36:43.000 234 21179.38 35.77 42838.60 47788.12 2014-08-22 10:36:44.000 234 21179.40 35.74 42838.63 47788.09 2014-08-22 10:36:45.000 234 21179.43 35.73 42838.65 47788.12 2014-08-22 10:36:46.000 234 21179.46 35.71 42838.66 47788.17 2014-08-22 10:36:47.000 234 21179.46 35.69 42838.65 47788.16 2014-08-22 10:36:48.000 234 21179.51 35.70 42838.65 47788.21 2014-08-22 10:36:49.000 234 21179.53 35.70 42838.63 47788.19 2014-08-22 10:36:50.000 234 21179.53 35.68 42838.64 47788.21 2014-08-22 10:36:51.000 234 21179.55 35.68 42838.65 47788.23 2014-08-22 10:36:52.000 234 21179.57 35.67 42838.62 47788.26 2014-08-22 10:36:53.000 234 21179.58 35.64 42838.65 47788.24 2014-08-22 10:36:54.000 234 21179.56 35.63 42838.68 47788.27 2014-08-22 10:36:55.000 234 21179.57 35.62 42838.68 47788.27 2014-08-22 10:36:56.000 234 21179.58 35.57 42838.70 47788.31 2014-08-22 10:36:57.000 234 21179.62 35.52 42838.73 47788.32 2014-08-22 10:36:58.000 234 21179.65 35.51 42838.76 47788.34 2014-08-22 10:36:59.000 234 21179.61 35.51 42838.76 47788.37 2014-08-22 10:37:00.000 234 21179.63 35.48 42838.80 47788.37 2014-08-22 10:37:01.000 234 21179.64 35.48 42838.81 47788.40 2014-08-22 10:37:02.000 234 21179.65 35.45 42838.82 47788.40 2014-08-22 10:37:03.000 234 21179.65 35.44 42838.84 47788.42 2014-08-22 10:37:04.000 234 21179.66 35.42 42838.87 47788.44 2014-08-22 10:37:05.000 234 21179.62 35.39 42838.86 47788.43 2014-08-22 10:37:06.000 234 21179.63 35.38 42838.88 47788.45 2014-08-22 10:37:07.000 234 21179.62 35.37 42838.87 47788.46 2014-08-22 10:37:08.000 234 21179.62 35.39 42838.89 47788.48 2014-08-22 10:37:09.000 234 21179.59 35.40 42838.93 47788.45 2014-08-22 10:37:10.000 234 21179.58 35.47 42838.91 47788.46 2014-08-22 10:37:11.000 234 21179.57 35.49 42838.84 47788.44 2014-08-22 10:37:12.000 234 21179.58 35.52 42838.80 47788.40 2014-08-22 10:37:13.000 234 21179.54 35.51 42838.79 47788.36 2014-08-22 10:37:14.000 234 21179.52 35.54 42838.75 47788.32 2014-08-22 10:37:15.000 234 21179.56 35.55 42838.72 47788.33 2014-08-22 10:37:16.000 234 21179.56 35.57 42838.69 47788.30 2014-08-22 10:37:17.000 234 21179.59 35.62 42838.70 47788.28 2014-08-22 10:37:18.000 234 21179.62 35.62 42838.66 47788.28 2014-08-22 10:37:19.000 234 21179.63 35.62 42838.66 47788.26 2014-08-22 10:37:20.000 234 21179.65 35.61 42838.68 47788.28 2014-08-22 10:37:21.000 234 21179.67 35.61 42838.68 47788.28 2014-08-22 10:37:22.000 234 21179.69 35.58 42838.66 47788.29 2014-08-22 10:37:23.000 234 21179.71 35.58 42838.68 47788.29 2014-08-22 10:37:24.000 234 21179.71 35.57 42838.69 47788.30 2014-08-22 10:37:25.000 234 21179.70 35.53 42838.74 47788.32 2014-08-22 10:37:26.000 234 21179.68 35.50 42838.72 47788.33 2014-08-22 10:37:27.000 234 21179.71 35.48 42838.75 47788.34 2014-08-22 10:37:28.000 234 21179.72 35.47 42838.75 47788.37 2014-08-22 10:37:29.000 234 21179.76 35.47 42838.73 47788.39 2014-08-22 10:37:30.000 234 21179.77 35.44 42838.77 47788.41 2014-08-22 10:37:31.000 234 21179.79 35.45 42838.77 47788.42 2014-08-22 10:37:32.000 234 21179.80 35.46 42838.76 47788.43 2014-08-22 10:37:33.000 234 21179.81 35.47 42838.75 47788.43 2014-08-22 10:37:34.000 234 21179.81 35.46 42838.76 47788.43 2014-08-22 10:37:35.000 234 21179.81 35.46 42838.74 47788.44 2014-08-22 10:37:36.000 234 21179.81 35.45 42838.77 47788.43 2014-08-22 10:37:37.000 234 21179.82 35.48 42838.79 47788.44 2014-08-22 10:37:38.000 234 21179.81 35.47 42838.79 47788.44 2014-08-22 10:37:39.000 234 21179.81 35.48 42838.78 47788.44 2014-08-22 10:37:40.000 234 21179.84 35.50 42838.79 47788.46 2014-08-22 10:37:41.000 234 21179.88 35.53 42838.78 47788.49 2014-08-22 10:37:42.000 234 21179.91 35.54 42838.75 47788.49 2014-08-22 10:37:43.000 234 21179.92 35.54 42838.77 47788.48 2014-08-22 10:37:44.000 234 21179.95 35.51 42838.75 47788.49 2014-08-22 10:37:45.000 234 21179.93 35.50 42838.75 47788.48 2014-08-22 10:37:46.000 234 21179.93 35.50 42838.72 47788.49 2014-08-22 10:37:47.000 234 21179.94 35.48 42838.73 47788.49 2014-08-22 10:37:48.000 234 21179.95 35.46 42838.75 47788.50 2014-08-22 10:37:49.000 234 21179.98 35.45 42838.77 47788.51 2014-08-22 10:37:50.000 234 21179.97 35.45 42838.74 47788.51 2014-08-22 10:37:51.000 234 21179.94 35.45 42838.74 47788.51 2014-08-22 10:37:52.000 234 21179.93 35.47 42838.77 47788.50 2014-08-22 10:37:53.000 234 21179.92 35.48 42838.77 47788.51 2014-08-22 10:37:54.000 234 21179.94 35.46 42838.77 47788.49 2014-08-22 10:37:55.000 234 21179.93 35.45 42838.79 47788.51 2014-08-22 10:37:56.000 234 21179.90 35.49 42838.76 47788.50 2014-08-22 10:37:57.000 234 21179.88 35.47 42838.75 47788.48 2014-08-22 10:37:58.000 234 21179.92 35.49 42838.74 47788.50 2014-08-22 10:37:59.000 234 21179.91 35.50 42838.75 47788.49 2014-08-22 10:38:00.000 234 21179.94 35.50 42838.77 47788.50 2014-08-22 10:38:01.000 234 21179.97 35.50 42838.83 47788.50 2014-08-22 10:38:02.000 234 21179.94 35.48 42838.79 47788.50 2014-08-22 10:38:03.000 234 21179.95 35.49 42838.78 47788.52 2014-08-22 10:38:04.000 234 21179.95 35.50 42838.79 47788.54 2014-08-22 10:38:05.000 234 21179.95 35.50 42838.79 47788.54 2014-08-22 10:38:06.000 234 21180.05 35.47 42838.79 47788.52 2014-08-22 10:38:07.000 234 21180.13 35.40 42838.80 47788.56 2014-08-22 10:38:08.000 234 21180.17 35.33 42838.86 47788.64 2014-08-22 10:38:09.000 234 21180.19 35.29 42838.90 47788.67 2014-08-22 10:38:10.000 234 21180.24 35.29 42838.90 47788.74 2014-08-22 10:38:11.000 234 21180.26 35.26 42838.94 47788.76 2014-08-22 10:38:12.000 234 21180.24 35.24 42838.97 47788.82 2014-08-22 10:38:13.000 234 21180.27 35.26 42838.97 47788.82 2014-08-22 10:38:14.000 234 21180.32 35.28 42838.99 47788.84 2014-08-22 10:38:15.000 234 21180.33 35.26 42839.00 47788.86 2014-08-22 10:38:16.000 234 21180.32 35.25 42838.99 47788.85 2014-08-22 10:38:17.000 234 21180.30 35.22 42839.00 47788.86 2014-08-22 10:38:18.000 234 21180.29 35.23 42839.02 47788.87 2014-08-22 10:38:19.000 234 21180.24 35.26 42839.00 47788.84 2014-08-22 10:38:20.000 234 21180.23 35.28 42838.96 47788.84 2014-08-22 10:38:21.000 234 21180.24 35.25 42838.97 47788.82 2014-08-22 10:38:22.000 234 21180.21 35.24 42838.96 47788.79 2014-08-22 10:38:23.000 234 21180.21 35.24 42838.98 47788.82 2014-08-22 10:38:24.000 234 21180.25 35.25 42838.96 47788.82 2014-08-22 10:38:25.000 234 21180.24 35.26 42838.95 47788.83 2014-08-22 10:38:26.000 234 21180.27 35.28 42838.95 47788.81 2014-08-22 10:38:27.000 234 21180.24 35.32 42838.89 47788.79 2014-08-22 10:38:28.000 234 21180.18 35.38 42838.86 47788.76 2014-08-22 10:38:29.000 234 21180.17 35.44 42838.86 47788.71 2014-08-22 10:38:30.000 234 21180.16 35.48 42838.82 47788.67 2014-08-22 10:38:31.000 234 21180.15 35.50 42838.78 47788.62 2014-08-22 10:38:32.000 234 21180.11 35.51 42838.77 47788.58 2014-08-22 10:38:33.000 234 21180.12 35.54 42838.72 47788.57 2014-08-22 10:38:34.000 234 21180.13 35.55 42838.71 47788.54 2014-08-22 10:38:35.000 234 21180.15 35.60 42838.69 47788.52 2014-08-22 10:38:36.000 234 21180.15 35.62 42838.67 47788.54 2014-08-22 10:38:37.000 234 21180.18 35.63 42838.65 47788.51 2014-08-22 10:38:38.000 234 21180.14 35.61 42838.67 47788.51 2014-08-22 10:38:39.000 234 21180.16 35.61 42838.64 47788.51 2014-08-22 10:38:40.000 234 21180.13 35.62 42838.59 47788.49 2014-08-22 10:38:41.000 234 21180.18 35.60 42838.62 47788.48 2014-08-22 10:38:42.000 234 21180.17 35.60 42838.66 47788.48 2014-08-22 10:38:43.000 234 21180.16 35.60 42838.64 47788.47 2014-08-22 10:38:44.000 234 21180.14 35.59 42838.61 47788.50 2014-08-22 10:38:45.000 234 21180.15 35.61 42838.59 47788.47 2014-08-22 10:38:46.000 234 21180.13 35.61 42838.60 47788.45 2014-08-22 10:38:47.000 234 21180.13 35.58 42838.59 47788.43 2014-08-22 10:38:48.000 234 21180.14 35.56 42838.57 47788.43 2014-08-22 10:38:49.000 234 21180.13 35.56 42838.56 47788.41 2014-08-22 10:38:50.000 234 21180.16 35.53 42838.56 47788.39 2014-08-22 10:38:51.000 234 21180.14 35.50 42838.55 47788.41 2014-08-22 10:38:52.000 234 21180.15 35.51 42838.54 47788.39 2014-08-22 10:38:53.000 234 21180.13 35.49 42838.55 47788.39 2014-08-22 10:38:54.000 234 21180.12 35.43 42838.56 47788.39 2014-08-22 10:38:55.000 234 21180.14 35.42 42838.56 47788.39 2014-08-22 10:38:56.000 234 21180.15 35.40 42838.59 47788.41 2014-08-22 10:38:57.000 234 21180.14 35.42 42838.59 47788.41 2014-08-22 10:38:58.000 234 21180.13 35.40 42838.61 47788.43 2014-08-22 10:38:59.000 234 21180.11 35.37 42838.62 47788.44 2014-08-22 10:39:00.000 234 21180.15 35.34 42838.66 47788.49 2014-08-22 10:39:01.000 234 21180.16 35.34 42838.67 47788.49 2014-08-22 10:39:02.000 234 21180.18 35.33 42838.68 47788.51 2014-08-22 10:39:03.000 234 21180.18 35.31 42838.71 47788.53 2014-08-22 10:39:04.000 234 21180.17 35.31 42838.71 47788.55 2014-08-22 10:39:05.000 234 21180.18 35.33 42838.72 47788.56 2014-08-22 10:39:06.000 234 21180.18 35.33 42838.71 47788.55 2014-08-22 10:39:07.000 234 21180.18 35.34 42838.72 47788.58 2014-08-22 10:39:08.000 234 21180.17 35.35 42838.77 47788.58 2014-08-22 10:39:09.000 234 21180.15 35.34 42838.74 47788.57 2014-08-22 10:39:10.000 234 21180.16 35.32 42838.72 47788.57 2014-08-22 10:39:11.000 234 21180.13 35.32 42838.70 47788.55 2014-08-22 10:39:12.000 234 21180.10 35.33 42838.67 47788.52 2014-08-22 10:39:13.000 234 21180.11 35.35 42838.69 47788.53 2014-08-22 10:39:14.000 234 21180.12 35.32 42838.72 47788.52 2014-08-22 10:39:15.000 234 21180.10 35.31 42838.72 47788.50 2014-08-22 10:39:16.000 234 21180.10 35.30 42838.68 47788.48 2014-08-22 10:39:17.000 234 21180.09 35.28 42838.67 47788.46 2014-08-22 10:39:18.000 234 21180.07 35.27 42838.69 47788.45 2014-08-22 10:39:19.000 234 21180.05 35.27 42838.68 47788.44 2014-08-22 10:39:20.000 234 21180.01 35.26 42838.67 47788.45 2014-08-22 10:39:21.000 234 21180.02 35.23 42838.66 47788.44 2014-08-22 10:39:22.000 234 21180.03 35.19 42838.67 47788.43 2014-08-22 10:39:23.000 234 21180.01 35.19 42838.63 47788.44 2014-08-22 10:39:24.000 234 21179.98 35.19 42838.67 47788.42 2014-08-22 10:39:25.000 234 21179.98 35.18 42838.71 47788.44 2014-08-22 10:39:26.000 234 21180.08 35.21 42838.71 47788.47 2014-08-22 10:39:27.000 234 21180.08 35.20 42838.69 47788.49 2014-08-22 10:39:28.000 234 21180.07 35.19 42838.68 47788.51 2014-08-22 10:39:29.000 234 21180.11 35.18 42838.67 47788.49 2014-08-22 10:39:30.000 234 21180.12 35.18 42838.66 47788.50 2014-08-22 10:39:31.000 234 21180.14 35.18 42838.67 47788.50 2014-08-22 10:39:32.000 234 21180.14 35.19 42838.66 47788.50 2014-08-22 10:39:33.000 234 21180.12 35.21 42838.67 47788.49 2014-08-22 10:39:34.000 234 21180.11 35.17 42838.63 47788.48 2014-08-22 10:39:35.000 234 21180.11 35.18 42838.62 47788.48 2014-08-22 10:39:36.000 234 21180.10 35.17 42838.63 47788.49 2014-08-22 10:39:37.000 234 21180.14 35.19 42838.65 47788.49 2014-08-22 10:39:38.000 234 21180.15 35.20 42838.67 47788.49 2014-08-22 10:39:39.000 234 21180.15 35.20 42838.64 47788.48 2014-08-22 10:39:40.000 234 21180.12 35.19 42838.61 47788.49 2014-08-22 10:39:41.000 234 21180.16 35.17 42838.62 47788.48 2014-08-22 10:39:42.000 234 21180.18 35.20 42838.61 47788.46 2014-08-22 10:39:43.000 234 21180.20 35.23 42838.60 47788.47 2014-08-22 10:39:44.000 234 21180.24 35.24 42838.60 47788.48 2014-08-22 10:39:45.000 234 21180.24 35.23 42838.59 47788.48 2014-08-22 10:39:46.000 234 21180.22 35.22 42838.60 47788.50 2014-08-22 10:39:47.000 234 21180.21 35.24 42838.60 47788.50 2014-08-22 10:39:48.000 234 21180.19 35.21 42838.58 47788.48 2014-08-22 10:39:49.000 234 21180.16 35.17 42838.59 47788.50 2014-08-22 10:39:50.000 234 21180.21 35.12 42838.59 47788.48 2014-08-22 10:39:51.000 234 21180.21 35.08 42838.59 47788.50 2014-08-22 10:39:52.000 234 21180.23 35.07 42838.62 47788.50 2014-08-22 10:39:53.000 234 21180.23 35.04 42838.65 47788.48 2014-08-22 10:39:54.000 234 21180.23 35.00 42838.65 47788.55 2014-08-22 10:39:55.000 234 21180.24 34.97 42838.67 47788.51 2014-08-22 10:39:56.000 234 21180.22 34.98 42838.67 47788.57 2014-08-22 10:39:57.000 234 21180.23 35.00 42838.69 47788.58 2014-08-22 10:39:58.000 234 21180.26 35.02 42838.70 47788.58 2014-08-22 10:39:59.000 234 21180.28 35.04 42838.71 47788.62 2014-08-22 10:40:00.000 234 21180.28 35.06 42838.72 47788.62 2014-08-22 10:40:01.000 234 21180.29 35.06 42838.71 47788.60 2014-08-22 10:40:02.000 234 21180.29 35.07 42838.70 47788.62 2014-08-22 10:40:03.000 234 21180.30 35.07 42838.73 47788.61 2014-08-22 10:40:04.000 234 21180.34 35.07 42838.73 47788.65 2014-08-22 10:40:05.000 234 21180.33 35.07 42838.70 47788.63 2014-08-22 10:40:06.000 234 21180.32 35.05 42838.71 47788.64 2014-08-22 10:40:07.000 234 21180.31 35.05 42838.72 47788.65 2014-08-22 10:40:08.000 234 21180.34 35.04 42838.74 47788.64 2014-08-22 10:40:09.000 234 21180.34 35.03 42838.72 47788.66 2014-08-22 10:40:10.000 234 21180.36 35.03 42838.72 47788.66 2014-08-22 10:40:11.000 234 21180.36 35.03 42838.71 47788.65 2014-08-22 10:40:12.000 234 21180.34 35.04 42838.73 47788.67 2014-08-22 10:40:13.000 234 21180.33 35.06 42838.73 47788.64 2014-08-22 10:40:14.000 234 21180.33 35.07 42838.72 47788.65 2014-08-22 10:40:15.000 234 21180.35 35.06 42838.71 47788.65 2014-08-22 10:40:16.000 234 21180.35 35.06 42838.70 47788.62 2014-08-22 10:40:17.000 234 21180.32 35.10 42838.70 47788.63 2014-08-22 10:40:18.000 234 21180.34 35.10 42838.74 47788.65 2014-08-22 10:40:19.000 234 21180.33 35.09 42838.73 47788.63 2014-08-22 10:40:20.000 234 21180.35 35.13 42838.68 47788.65 2014-08-22 10:40:21.000 234 21180.40 35.10 42838.68 47788.64 2014-08-22 10:40:22.000 234 21180.44 35.08 42838.68 47788.65 2014-08-22 10:40:23.000 234 21180.45 35.06 42838.70 47788.65 2014-08-22 10:40:24.000 234 21180.48 35.04 42838.68 47788.68 2014-08-22 10:40:25.000 234 21180.49 35.04 42838.67 47788.68 2014-08-22 10:40:26.000 234 21180.51 35.02 42838.67 47788.70 2014-08-22 10:40:27.000 234 21180.50 35.02 42838.66 47788.70 2014-08-22 10:40:28.000 234 21180.52 35.02 42838.67 47788.70 2014-08-22 10:40:29.000 234 21180.49 35.06 42838.65 47788.70 2014-08-22 10:40:30.000 234 21180.48 35.08 42838.64 47788.67 2014-08-22 10:40:31.000 234 21180.51 35.04 42838.60 47788.66 2014-08-22 10:40:32.000 234 21180.53 35.01 42838.58 47788.62 2014-08-22 10:40:33.000 234 21180.50 35.00 42838.56 47788.60 2014-08-22 10:40:34.000 234 21180.49 34.96 42838.56 47788.56 2014-08-22 10:40:35.000 234 21180.45 34.93 42838.57 47788.58 2014-08-22 10:40:36.000 234 21180.44 34.90 42838.60 47788.55 2014-08-22 10:40:37.000 234 21180.44 34.86 42838.59 47788.54 2014-08-22 10:40:38.000 234 21180.44 34.81 42838.57 47788.58 2014-08-22 10:40:39.000 234 21180.42 34.78 42838.61 47788.58 2014-08-22 10:40:40.000 234 21180.39 34.74 42838.66 47788.61 2014-08-22 10:40:41.000 234 21180.41 34.70 42838.69 47788.62 2014-08-22 10:40:42.000 234 21180.42 34.69 42838.70 47788.66 2014-08-22 10:40:43.000 234 21180.42 34.67 42838.74 47788.65 2014-08-22 10:40:44.000 234 21180.40 34.65 42838.77 47788.67 2014-08-22 10:40:45.000 234 21180.37 34.62 42838.79 47788.70 2014-08-22 10:40:46.000 234 21180.32 34.61 42838.84 47788.73 2014-08-22 10:40:47.000 234 21180.34 34.60 42838.87 47788.75 2014-08-22 10:40:48.000 234 21180.32 34.62 42838.90 47788.77 2014-08-22 10:40:49.000 234 21180.32 34.62 42838.85 47788.76 2014-08-22 10:40:50.000 234 21180.33 34.61 42838.87 47788.79 2014-08-22 10:40:51.000 234 21180.37 34.64 42838.88 47788.78 2014-08-22 10:40:52.000 234 21180.41 34.68 42838.87 47788.80 2014-08-22 10:40:53.000 234 21180.44 34.71 42838.84 47788.81 2014-08-22 10:40:54.000 234 21180.46 34.71 42838.84 47788.79 2014-08-22 10:40:55.000 234 21180.49 34.68 42838.85 47788.77 2014-08-22 10:40:56.000 234 21180.55 34.64 42838.82 47788.78 2014-08-22 10:40:57.000 234 21180.63 34.52 42838.85 47788.83 2014-08-22 10:40:58.000 234 21180.70 34.41 42838.88 47788.91 2014-08-22 10:40:59.000 234 21180.76 34.35 42838.95 47788.99 2014-08-22 10:41:00.000 234 21180.78 34.34 42839.00 47789.06 2014-08-22 10:41:01.000 234 21180.78 34.35 42839.02 47789.10 2014-08-22 10:41:02.000 234 21180.81 34.36 42839.05 47789.13 2014-08-22 10:41:03.000 234 21180.81 34.34 42839.06 47789.17 2014-08-22 10:41:04.000 234 21180.86 34.33 42839.03 47789.18 2014-08-22 10:41:05.000 234 21180.86 34.32 42839.03 47789.19 2014-08-22 10:41:06.000 234 21180.89 34.27 42839.10 47789.20 2014-08-22 10:41:07.000 234 21180.90 34.24 42839.11 47789.23 2014-08-22 10:41:08.000 234 21180.90 34.24 42839.11 47789.25 2014-08-22 10:41:09.000 234 21180.90 34.22 42839.12 47789.25 2014-08-22 10:41:10.000 234 21180.88 34.23 42839.10 47789.28 2014-08-22 10:41:11.000 234 21180.84 34.22 42839.12 47789.29 2014-08-22 10:41:12.000 234 21180.82 34.22 42839.16 47789.29 2014-08-22 10:41:13.000 234 21180.83 34.24 42839.18 47789.29 2014-08-22 10:41:14.000 234 21180.82 34.23 42839.15 47789.26 2014-08-22 10:41:15.000 234 21180.83 34.20 42839.13 47789.24 2014-08-22 10:41:16.000 234 21180.80 34.18 42839.15 47789.26 2014-08-22 10:41:17.000 234 21180.79 34.16 42839.17 47789.26 2014-08-22 10:41:18.000 234 21180.74 34.20 42839.16 47789.25 2014-08-22 10:41:19.000 234 21180.72 34.23 42839.17 47789.24 2014-08-22 10:41:20.000 234 21180.72 34.21 42839.17 47789.23 2014-08-22 10:41:21.000 234 21180.70 34.25 42839.12 47789.23 2014-08-22 10:41:22.000 234 21180.69 34.27 42839.12 47789.25 2014-08-22 10:41:23.000 234 21180.67 34.23 42839.18 47789.21 2014-08-22 10:41:24.000 234 21180.66 34.21 42839.19 47789.23 2014-08-22 10:41:25.000 234 21180.68 34.22 42839.17 47789.21 2014-08-22 10:41:26.000 234 21180.68 34.27 42839.16 47789.24 2014-08-22 10:41:27.000 234 21180.72 34.25 42839.16 47789.24 2014-08-22 10:41:28.000 234 21180.72 34.26 42839.15 47789.26 2014-08-22 10:41:29.000 234 21180.74 34.27 42839.18 47789.25 2014-08-22 10:41:30.000 234 21180.73 34.28 42839.19 47789.29 2014-08-22 10:41:31.000 234 21180.73 34.29 42839.20 47789.26 2014-08-22 10:41:32.000 234 21180.75 34.33 42839.20 47789.28 2014-08-22 10:41:33.000 234 21180.79 34.33 42839.19 47789.29 2014-08-22 10:41:34.000 234 21180.77 34.35 42839.19 47789.28 2014-08-22 10:41:35.000 234 21180.76 34.35 42839.18 47789.29 2014-08-22 10:41:36.000 234 21180.80 34.38 42839.22 47789.32 2014-08-22 10:41:37.000 234 21180.83 34.36 42839.21 47789.32 2014-08-22 10:41:38.000 234 21180.85 34.36 42839.16 47789.31 2014-08-22 10:41:39.000 234 21180.85 34.36 42839.16 47789.31 2014-08-22 10:41:40.000 234 21180.85 34.35 42839.13 47789.29 2014-08-22 10:41:41.000 234 21180.86 34.34 42839.13 47789.32 2014-08-22 10:41:42.000 234 21180.85 34.37 42839.11 47789.30 2014-08-22 10:41:43.000 234 21180.83 34.45 42839.08 47789.27 2014-08-22 10:41:44.000 234 21180.82 34.47 42839.00 47789.22 2014-08-22 10:41:45.000 234 21180.77 34.52 42838.98 47789.14 2014-08-22 10:41:46.000 234 21180.79 34.54 42838.94 47789.09 2014-08-22 10:41:47.000 234 21180.75 34.55 42838.93 47789.07 2014-08-22 10:41:48.000 234 21180.75 34.53 42838.91 47789.00 2014-08-22 10:41:49.000 234 21180.74 34.53 42838.88 47788.99 2014-08-22 10:41:50.000 234 21180.76 34.51 42838.86 47788.99 2014-08-22 10:41:51.000 234 21180.73 34.53 42838.85 47788.98 2014-08-22 10:41:52.000 234 21180.72 34.53 42838.83 47788.94 2014-08-22 10:41:53.000 234 21180.70 34.53 42838.80 47788.91 2014-08-22 10:41:54.000 234 21180.71 34.50 42838.80 47788.88 2014-08-22 10:41:55.000 234 21180.71 34.48 42838.78 47788.89 2014-08-22 10:41:56.000 234 21180.71 34.50 42838.77 47788.89 2014-08-22 10:41:57.000 234 21180.70 34.49 42838.78 47788.90 2014-08-22 10:41:58.000 234 21180.71 34.48 42838.77 47788.90 2014-08-22 10:41:59.000 234 21180.72 34.48 42838.77 47788.88 2014-08-22 10:42:00.000 234 21180.69 34.46 42838.77 47788.88 2014-08-22 10:42:01.000 234 21180.69 34.47 42838.78 47788.87 2014-08-22 10:42:02.000 234 21180.72 34.47 42838.75 47788.88 2014-08-22 10:42:03.000 234 21180.70 34.43 42838.75 47788.87 2014-08-22 10:42:04.000 234 21180.70 34.41 42838.75 47788.89 2014-08-22 10:42:05.000 234 21180.68 34.38 42838.76 47788.87 2014-08-22 10:42:06.000 234 21180.70 34.31 42838.76 47788.87 2014-08-22 10:42:07.000 234 21180.69 34.26 42838.76 47788.88 2014-08-22 10:42:08.000 234 21180.73 34.23 42838.79 47788.87 2014-08-22 10:42:09.000 234 21180.76 34.21 42838.80 47788.91 2014-08-22 10:42:10.000 234 21180.75 34.19 42838.78 47788.92 2014-08-22 10:42:11.000 234 21180.75 34.19 42838.80 47788.93 2014-08-22 10:42:12.000 234 21180.77 34.18 42838.83 47788.93 2014-08-22 10:42:13.000 234 21180.77 34.16 42838.82 47788.92 2014-08-22 10:42:14.000 234 21180.79 34.14 42838.78 47788.94 2014-08-22 10:42:15.000 234 21180.78 34.14 42838.78 47788.93 2014-08-22 10:42:16.000 234 21180.76 34.13 42838.79 47788.93 2014-08-22 10:42:17.000 234 21180.74 34.14 42838.80 47788.94 2014-08-22 10:42:18.000 234 21180.78 34.14 42838.78 47788.90 2014-08-22 10:42:19.000 234 21180.79 34.13 42838.77 47788.91 2014-08-22 10:42:20.000 234 21180.80 34.14 42838.77 47788.92 2014-08-22 10:42:21.000 234 21180.78 34.16 42838.79 47788.91 2014-08-22 10:42:22.000 234 21180.75 34.16 42838.77 47788.94 2014-08-22 10:42:23.000 234 21180.77 34.19 42838.76 47788.91 2014-08-22 10:42:24.000 234 21180.79 34.22 42838.76 47788.91 2014-08-22 10:42:25.000 234 21180.80 34.22 42838.78 47788.93 2014-08-22 10:42:26.000 234 21180.80 34.22 42838.80 47788.90 2014-08-22 10:42:27.000 234 21180.78 34.22 42838.79 47788.93 2014-08-22 10:42:28.000 234 21180.80 34.22 42838.80 47788.91 2014-08-22 10:42:29.000 234 21180.75 34.21 42838.79 47788.93 2014-08-22 10:42:30.000 234 21180.75 34.19 42838.80 47788.93 2014-08-22 10:42:31.000 234 21180.73 34.18 42838.83 47788.98 2014-08-22 10:42:32.000 234 21180.77 34.19 42838.85 47788.96 2014-08-22 10:42:33.000 234 21180.81 34.16 42838.85 47788.97 2014-08-22 10:42:34.000 234 21180.81 34.16 42838.88 47789.00 2014-08-22 10:42:35.000 234 21180.80 34.16 42838.87 47789.02 2014-08-22 10:42:36.000 234 21180.84 34.15 42838.85 47789.03 2014-08-22 10:42:37.000 234 21180.86 34.15 42838.87 47789.03 2014-08-22 10:42:38.000 234 21180.83 34.14 42838.87 47789.03 2014-08-22 10:42:39.000 234 21180.82 34.11 42838.87 47789.04 2014-08-22 10:42:40.000 234 21180.81 34.07 42838.87 47789.02 2014-08-22 10:42:41.000 234 21180.81 34.06 42838.88 47789.02 2014-08-22 10:42:42.000 234 21180.80 34.05 42838.88 47789.01 2014-08-22 10:42:43.000 234 21180.81 34.04 42838.84 47789.00 2014-08-22 10:42:44.000 234 21180.77 34.02 42838.88 47788.99 2014-08-22 10:42:45.000 234 21180.73 34.02 42838.86 47789.00 2014-08-22 10:42:46.000 234 21180.73 34.00 42838.85 47789.01 2014-08-22 10:42:47.000 234 21180.75 34.01 42838.88 47789.01 2014-08-22 10:42:48.000 234 21180.77 33.98 42838.90 47789.04 2014-08-22 10:42:49.000 234 21180.77 33.97 42838.90 47789.05 2014-08-22 10:42:50.000 234 21180.82 33.97 42838.91 47789.06 2014-08-22 10:42:51.000 234 21180.85 33.96 42838.95 47789.09 2014-08-22 10:42:52.000 234 21180.86 33.95 42838.95 47789.11 2014-08-22 10:42:53.000 234 21180.89 33.92 42838.94 47789.12 2014-08-22 10:42:54.000 234 21180.91 33.92 42838.93 47789.12 2014-08-22 10:42:55.000 234 21180.95 33.91 42838.94 47789.15 2014-08-22 10:42:56.000 234 21180.97 33.90 42838.95 47789.15 2014-08-22 10:42:57.000 234 21180.97 33.90 42838.97 47789.18 2014-08-22 10:42:58.000 234 21181.00 33.87 42838.97 47789.21 2014-08-22 10:42:59.000 234 21181.02 33.87 42838.98 47789.18 2014-08-22 10:43:00.000 234 21181.00 33.88 42838.98 47789.23 2014-08-22 10:43:01.000 234 21181.00 33.88 42838.99 47789.23 2014-08-22 10:43:02.000 234 21180.99 33.86 42839.00 47789.23 2014-08-22 10:43:03.000 234 21180.98 33.86 42839.00 47789.26 2014-08-22 10:43:04.000 234 21180.95 33.89 42839.06 47789.25 2014-08-22 10:43:05.000 234 21180.95 33.91 42839.08 47789.23 2014-08-22 10:43:06.000 234 21180.93 33.91 42839.05 47789.26 2014-08-22 10:43:07.000 234 21180.94 33.91 42839.05 47789.26 2014-08-22 10:43:08.000 234 21180.95 33.92 42839.05 47789.26 2014-08-22 10:43:09.000 234 21180.96 33.93 42839.04 47789.28 2014-08-22 10:43:10.000 234 21180.93 33.95 42839.04 47789.28 2014-08-22 10:43:11.000 234 21180.95 33.94 42839.05 47789.28 2014-08-22 10:43:12.000 234 21180.96 33.96 42839.07 47789.29 2014-08-22 10:43:13.000 234 21181.00 33.95 42839.03 47789.31 2014-08-22 10:43:14.000 234 21181.04 33.95 42839.06 47789.32 2014-08-22 10:43:15.000 234 21181.07 33.95 42839.07 47789.35 2014-08-22 10:43:16.000 234 21181.09 33.95 42839.10 47789.36 2014-08-22 10:43:17.000 234 21181.11 33.94 42839.11 47789.37 2014-08-22 10:43:18.000 234 21181.15 33.96 42839.12 47789.39 2014-08-22 10:43:19.000 234 21181.16 33.99 42839.13 47789.42 2014-08-22 10:43:20.000 234 21181.19 33.99 42839.12 47789.43 2014-08-22 10:43:21.000 234 21181.22 33.99 42839.15 47789.45 2014-08-22 10:43:22.000 234 21181.25 33.98 42839.16 47789.49 2014-08-22 10:43:23.000 234 21181.28 33.95 42839.16 47789.48 2014-08-22 10:43:24.000 234 21181.31 33.95 42839.16 47789.51 2014-08-22 10:43:25.000 234 21181.30 33.98 42839.19 47789.52 2014-08-22 10:43:26.000 234 21181.27 34.01 42839.14 47789.52 2014-08-22 10:43:27.000 234 21181.27 34.03 42839.12 47789.51 2014-08-22 10:43:28.000 234 21181.27 34.02 42839.12 47789.49 2014-08-22 10:43:29.000 234 21181.27 34.00 42839.14 47789.49 2014-08-22 10:43:30.000 234 21181.25 33.95 42839.13 47789.47 2014-08-22 10:43:31.000 234 21181.26 33.92 42839.10 47789.45 2014-08-22 10:43:32.000 234 21181.27 33.90 42839.10 47789.44 2014-08-22 10:43:33.000 234 21181.26 33.87 42839.14 47789.46 2014-08-22 10:43:34.000 234 21181.23 33.80 42839.13 47789.45 2014-08-22 10:43:35.000 234 21181.22 33.78 42839.12 47789.43 2014-08-22 10:43:36.000 234 21181.23 33.79 42839.13 47789.45 2014-08-22 10:43:37.000 234 21181.22 33.76 42839.17 47789.43 2014-08-22 10:43:38.000 234 21181.18 33.72 42839.18 47789.44 2014-08-22 10:43:39.000 234 21181.16 33.66 42839.18 47789.41 2014-08-22 10:43:40.000 234 21181.15 33.65 42839.17 47789.43 2014-08-22 10:43:41.000 234 21181.10 33.67 42839.18 47789.42 2014-08-22 10:43:42.000 234 21181.07 33.65 42839.17 47789.42 2014-08-22 10:43:43.000 234 21181.01 33.65 42839.16 47789.41 2014-08-22 10:43:44.000 234 21180.99 33.62 42839.16 47789.39 2014-08-22 10:43:45.000 234 21180.99 33.63 42839.19 47789.37 2014-08-22 10:43:46.000 234 21180.98 33.63 42839.19 47789.40 2014-08-22 10:43:47.000 234 21180.99 33.65 42839.22 47789.37 2014-08-22 10:43:48.000 234 21180.98 33.67 42839.21 47789.37 2014-08-22 10:43:49.000 234 21180.94 33.68 42839.22 47789.39 2014-08-22 10:43:50.000 234 21180.97 33.69 42839.17 47789.38 2014-08-22 10:43:51.000 234 21180.98 33.71 42839.17 47789.39 2014-08-22 10:43:52.000 234 21180.96 33.72 42839.17 47789.35 2014-08-22 10:43:53.000 234 21180.96 33.72 42839.19 47789.38 2014-08-22 10:43:54.000 234 21180.97 33.73 42839.19 47789.39 2014-08-22 10:43:55.000 234 21181.02 33.76 42839.19 47789.37 2014-08-22 10:43:56.000 234 21181.04 33.77 42839.18 47789.39 2014-08-22 10:43:57.000 234 21181.05 33.77 42839.19 47789.39 2014-08-22 10:43:58.000 234 21181.06 33.79 42839.21 47789.38 2014-08-22 10:43:59.000 234 21181.06 33.80 42839.17 47789.40 2014-08-22 10:44:00.000 234 21181.06 33.79 42839.16 47789.42 2014-08-22 10:44:01.000 234 21181.10 33.77 42839.14 47789.43 2014-08-22 10:44:02.000 234 21181.10 33.75 42839.17 47789.39 2014-08-22 10:44:03.000 234 21181.11 33.76 42839.19 47789.42 2014-08-22 10:44:04.000 234 21181.09 33.69 42839.21 47789.42 2014-08-22 10:44:05.000 234 21181.12 33.62 42839.23 47789.45 2014-08-22 10:44:06.000 234 21181.13 33.60 42839.22 47789.42 2014-08-22 10:44:07.000 234 21181.14 33.56 42839.23 47789.47 2014-08-22 10:44:08.000 234 21181.17 33.55 42839.21 47789.44 2014-08-22 10:44:09.000 234 21181.15 33.51 42839.19 47789.51 2014-08-22 10:44:10.000 234 21181.15 33.49 42839.27 47789.49 2014-08-22 10:44:11.000 234 21181.14 33.48 42839.27 47789.51 2014-08-22 10:44:12.000 234 21181.18 33.44 42839.27 47789.53 2014-08-22 10:44:13.000 234 21181.18 33.41 42839.27 47789.53 2014-08-22 10:44:14.000 234 21181.22 33.39 42839.29 47789.55 2014-08-22 10:44:15.000 234 21181.24 33.38 42839.27 47789.56 2014-08-22 10:44:16.000 234 21181.23 33.39 42839.29 47789.55 2014-08-22 10:44:17.000 234 21181.24 33.42 42839.30 47789.56 2014-08-22 10:44:18.000 234 21181.27 33.43 42839.30 47789.57 2014-08-22 10:44:19.000 234 21181.25 33.45 42839.31 47789.59 2014-08-22 10:44:20.000 234 21181.27 33.46 42839.30 47789.59 2014-08-22 10:44:21.000 234 21181.27 33.47 42839.29 47789.59 2014-08-22 10:44:22.000 234 21181.26 33.47 42839.29 47789.59 2014-08-22 10:44:23.000 234 21181.26 33.44 42839.31 47789.60 2014-08-22 10:44:24.000 234 21181.25 33.44 42839.35 47789.60 2014-08-22 10:44:25.000 234 21181.22 33.45 42839.36 47789.62 2014-08-22 10:44:26.000 234 21181.21 33.45 42839.32 47789.61 2014-08-22 10:44:27.000 234 21181.21 33.45 42839.34 47789.60 2014-08-22 10:44:28.000 234 21181.25 33.44 42839.33 47789.64 2014-08-22 10:44:29.000 234 21181.25 33.41 42839.32 47789.63 2014-08-22 10:44:30.000 234 21181.29 33.39 42839.37 47789.65 2014-08-22 10:44:31.000 234 21181.28 33.37 42839.39 47789.65 2014-08-22 10:44:32.000 234 21181.29 33.36 42839.40 47789.68 2014-08-22 10:44:33.000 234 21181.29 33.32 42839.43 47789.68 2014-08-22 10:44:34.000 234 21181.28 33.29 42839.39 47789.69 2014-08-22 10:44:35.000 234 21181.28 33.27 42839.42 47789.67 2014-08-22 10:44:36.000 234 21181.28 33.26 42839.39 47789.71 2014-08-22 10:44:37.000 234 21181.32 33.29 42839.43 47789.73 2014-08-22 10:44:38.000 234 21181.31 33.31 42839.44 47789.73 2014-08-22 10:44:39.000 234 21181.30 33.35 42839.43 47789.74 2014-08-22 10:44:40.000 234 21181.34 33.37 42839.41 47789.73 2014-08-22 10:44:41.000 234 21181.32 33.36 42839.36 47789.71 2014-08-22 10:44:42.000 234 21181.33 33.37 42839.32 47789.66 2014-08-22 10:44:43.000 234 21181.32 33.38 42839.33 47789.68 2014-08-22 10:44:44.000 234 21181.35 33.37 42839.31 47789.65 2014-08-22 10:44:45.000 234 21181.35 33.38 42839.31 47789.65 2014-08-22 10:44:46.000 234 21181.36 33.40 42839.31 47789.66 2014-08-22 10:44:47.000 234 21181.36 33.39 42839.32 47789.63 2014-08-22 10:44:48.000 234 21181.35 33.40 42839.30 47789.63 2014-08-22 10:44:49.000 234 21181.36 33.41 42839.30 47789.62 2014-08-22 10:44:50.000 234 21181.38 33.40 42839.30 47789.62 2014-08-22 10:44:51.000 234 21181.37 33.38 42839.31 47789.63 2014-08-22 10:44:52.000 234 21181.32 33.38 42839.33 47789.65 2014-08-22 10:44:53.000 234 21181.30 33.42 42839.31 47789.65 2014-08-22 10:44:54.000 234 21181.23 33.55 42839.26 47789.63 2014-08-22 10:44:55.000 234 21181.19 33.69 42839.20 47789.58 2014-08-22 10:44:56.000 234 21181.16 33.75 42839.16 47789.49 2014-08-22 10:44:57.000 234 21181.11 33.79 42839.09 47789.40 2014-08-22 10:44:58.000 234 21181.05 33.89 42839.00 47789.31 2014-08-22 10:44:59.000 234 21181.03 33.91 42838.92 47789.24 2014-08-22 10:45:00.000 234 21181.04 33.93 42838.88 47789.17 2014-08-22 10:45:01.000 234 21181.02 33.95 42838.87 47789.13 2014-08-22 10:45:02.000 234 21180.99 33.94 42838.84 47789.06 2014-08-22 10:45:03.000 234 21180.92 33.96 42838.78 47789.03 2014-08-22 10:45:04.000 234 21180.86 34.01 42838.72 47788.97 2014-08-22 10:45:05.000 234 21180.85 34.02 42838.67 47788.94 2014-08-22 10:45:06.000 234 21180.88 34.00 42838.61 47788.88 2014-08-22 10:45:07.000 234 21180.89 33.97 42838.60 47788.82 2014-08-22 10:45:08.000 234 21180.92 33.91 42838.58 47788.82 2014-08-22 10:45:09.000 234 21180.91 33.86 42838.58 47788.81 2014-08-22 10:45:10.000 234 21180.88 33.81 42838.57 47788.79 2014-08-22 10:45:11.000 234 21180.88 33.77 42838.60 47788.78 2014-08-22 10:45:12.000 234 21180.86 33.76 42838.60 47788.81 2014-08-22 10:45:13.000 234 21180.83 33.78 42838.60 47788.77 2014-08-22 10:45:14.000 234 21180.81 33.83 42838.57 47788.76 2014-08-22 10:45:15.000 234 21180.77 33.86 42838.52 47788.70 2014-08-22 10:45:16.000 234 21180.78 33.89 42838.46 47788.70 2014-08-22 10:45:17.000 234 21180.77 33.89 42838.50 47788.63 2014-08-22 10:45:18.000 234 21180.77 33.90 42838.49 47788.61 2014-08-22 10:45:19.000 234 21180.78 33.87 42838.50 47788.63 2014-08-22 10:45:20.000 234 21180.80 33.88 42838.51 47788.65 2014-08-22 10:45:21.000 234 21180.84 33.87 42838.52 47788.69 2014-08-22 10:45:22.000 234 21180.80 33.89 42838.53 47788.68 2014-08-22 10:45:23.000 234 21180.76 33.91 42838.54 47788.71 2014-08-22 10:45:24.000 234 21180.77 33.92 42838.56 47788.73 2014-08-22 10:45:25.000 234 21180.84 33.93 42838.59 47788.77 2014-08-22 10:45:26.000 234 21180.87 33.96 42838.61 47788.79 2014-08-22 10:45:27.000 234 21180.92 34.01 42838.61 47788.82 2014-08-22 10:45:28.000 234 21180.95 34.04 42838.62 47788.84 2014-08-22 10:45:29.000 234 21181.00 34.03 42838.60 47788.86 2014-08-22 10:45:30.000 234 21181.05 33.99 42838.61 47788.88 2014-08-22 10:45:31.000 234 21181.10 33.95 42838.63 47788.89 2014-08-22 10:45:32.000 234 21181.13 33.93 42838.66 47788.90 2014-08-22 10:45:33.000 234 21181.16 33.91 42838.66 47788.93 2014-08-22 10:45:34.000 234 21181.17 33.89 42838.65 47788.95 2014-08-22 10:45:35.000 234 21181.20 33.85 42838.63 47788.96 2014-08-22 10:45:36.000 234 21181.21 33.80 42838.69 47789.00 2014-08-22 10:45:37.000 234 21181.20 33.77 42838.72 47788.99 2014-08-22 10:45:38.000 234 21181.19 33.71 42838.72 47789.03 2014-08-22 10:45:39.000 234 21181.19 33.66 42838.77 47789.05 2014-08-22 10:45:40.000 234 21181.20 33.69 42838.77 47789.05 2014-08-22 10:45:41.000 234 21181.18 33.70 42838.72 47789.08 2014-08-22 10:45:42.000 234 21181.17 33.68 42838.74 47789.06 2014-08-22 10:45:43.000 234 21181.18 33.64 42838.77 47789.04 2014-08-22 10:45:44.000 234 21181.25 33.59 42838.82 47789.08 2014-08-22 10:45:45.000 234 21181.28 33.49 42838.86 47789.09 2014-08-22 10:45:46.000 234 21181.31 33.43 42838.91 47789.17 2014-08-22 10:45:47.000 234 21181.33 33.40 42838.90 47789.21 2014-08-22 10:45:48.000 234 21181.32 33.37 42838.94 47789.24 2014-08-22 10:45:49.000 234 21181.36 33.31 42838.96 47789.27 2014-08-22 10:45:50.000 234 21181.37 33.26 42838.95 47789.30 2014-08-22 10:45:51.000 234 21181.36 33.24 42839.00 47789.34 2014-08-22 10:45:52.000 234 21181.38 33.21 42839.03 47789.38 2014-08-22 10:45:53.000 234 21181.41 33.21 42839.02 47789.39 2014-08-22 10:45:54.000 234 21181.37 33.20 42839.07 47789.44 2014-08-22 10:45:55.000 234 21181.41 33.18 42839.09 47789.47 2014-08-22 10:45:56.000 234 21181.43 33.16 42839.12 47789.49 2014-08-22 10:45:57.000 234 21181.43 33.18 42839.11 47789.49 2014-08-22 10:45:58.000 234 21181.42 33.18 42839.11 47789.51 2014-08-22 10:45:59.000 234 21181.42 33.17 42839.14 47789.50 2014-08-22 10:46:00.000 234 21181.42 33.17 42839.14 47789.51 2014-08-22 10:46:01.000 234 21181.44 33.19 42839.14 47789.53 2014-08-22 10:46:02.000 234 21181.46 33.19 42839.11 47789.54 2014-08-22 10:46:03.000 234 21181.46 33.20 42839.14 47789.51 2014-08-22 10:46:04.000 234 21181.43 33.19 42839.15 47789.52 2014-08-22 10:46:05.000 234 21181.40 33.15 42839.15 47789.52 2014-08-22 10:46:06.000 234 21181.40 33.11 42839.20 47789.53 2014-08-22 10:46:07.000 234 21181.37 33.11 42839.26 47789.56 2014-08-22 10:46:08.000 234 21181.37 33.11 42839.29 47789.58 2014-08-22 10:46:09.000 234 21181.36 33.14 42839.28 47789.59 2014-08-22 10:46:10.000 234 21181.33 33.14 42839.30 47789.62 2014-08-22 10:46:11.000 234 21181.38 33.13 42839.30 47789.63 2014-08-22 10:46:12.000 234 21181.42 33.17 42839.29 47789.63 2014-08-22 10:46:13.000 234 21181.45 33.21 42839.28 47789.67 2014-08-22 10:46:14.000 234 21181.44 33.23 42839.25 47789.64 2014-08-22 10:46:15.000 234 21181.45 33.19 42839.25 47789.65 2014-08-22 10:46:16.000 234 21181.45 33.16 42839.25 47789.64 2014-08-22 10:46:17.000 234 21181.47 33.17 42839.26 47789.64 2014-08-22 10:46:18.000 234 21181.50 33.15 42839.25 47789.64 2014-08-22 10:46:19.000 234 21181.52 33.16 42839.24 47789.67 2014-08-22 10:46:20.000 234 21181.50 33.18 42839.26 47789.66 2014-08-22 10:46:21.000 234 21181.52 33.20 42839.23 47789.65 2014-08-22 10:46:22.000 234 21181.53 33.17 42839.24 47789.66 2014-08-22 10:46:23.000 234 21181.57 33.14 42839.26 47789.67 2014-08-22 10:46:24.000 234 21181.58 33.12 42839.27 47789.69 2014-08-22 10:46:25.000 234 21181.57 33.14 42839.24 47789.69 2014-08-22 10:46:26.000 234 21181.59 33.16 42839.26 47789.71 2014-08-22 10:46:27.000 234 21181.59 33.16 42839.26 47789.73 2014-08-22 10:46:28.000 234 21181.62 33.18 42839.27 47789.71 2014-08-22 10:46:29.000 234 21181.59 33.15 42839.27 47789.69 2014-08-22 10:46:30.000 234 21181.57 33.15 42839.30 47789.73 2014-08-22 10:46:31.000 234 21181.61 33.16 42839.31 47789.73 2014-08-22 10:46:32.000 234 21181.63 33.12 42839.33 47789.74 2014-08-22 10:46:33.000 234 21181.65 33.08 42839.34 47789.76 2014-08-22 10:46:34.000 234 21181.71 33.04 42839.37 47789.80 2014-08-22 10:46:35.000 234 21181.70 32.99 42839.41 47789.83 2014-08-22 10:46:36.000 234 21181.72 32.95 42839.44 47789.88 2014-08-22 10:46:37.000 234 21181.71 32.90 42839.49 47789.94 2014-08-22 10:46:38.000 234 21181.69 32.88 42839.54 47789.94 2014-08-22 10:46:39.000 234 21181.68 32.89 42839.52 47789.98 2014-08-22 10:46:40.000 234 21181.68 32.92 42839.58 47790.00 2014-08-22 10:46:41.000 234 21181.65 32.91 42839.55 47790.00 2014-08-22 10:46:42.000 234 21181.61 32.91 42839.53 47789.99 2014-08-22 10:46:43.000 234 21181.57 32.89 42839.54 47789.96 2014-08-22 10:46:44.000 234 21181.58 32.89 42839.53 47789.98 2014-08-22 10:46:45.000 234 21181.57 32.90 42839.53 47789.94 2014-08-22 10:46:46.000 234 21181.56 32.93 42839.52 47789.92 2014-08-22 10:46:47.000 234 21181.55 32.94 42839.51 47789.92 2014-08-22 10:46:48.000 234 21181.57 32.95 42839.52 47789.93 2014-08-22 10:46:49.000 234 21181.56 32.95 42839.53 47789.90 2014-08-22 10:46:50.000 234 21181.55 32.98 42839.50 47789.90 2014-08-22 10:46:51.000 234 21181.55 33.02 42839.50 47789.89 2014-08-22 10:46:52.000 234 21181.53 33.01 42839.48 47789.89 2014-08-22 10:46:53.000 234 21181.56 33.01 42839.44 47789.88 2014-08-22 10:46:54.000 234 21181.58 33.02 42839.44 47789.89 2014-08-22 10:46:55.000 234 21181.54 33.03 42839.46 47789.88 2014-08-22 10:46:56.000 234 21181.56 33.03 42839.47 47789.87 2014-08-22 10:46:57.000 234 21181.58 33.00 42839.45 47789.88 2014-08-22 10:46:58.000 234 21181.57 32.97 42839.44 47789.84 2014-08-22 10:46:59.000 234 21181.59 32.96 42839.41 47789.81 2014-08-22 10:47:00.000 234 21181.59 32.93 42839.38 47789.85 2014-08-22 10:47:01.000 234 21181.60 32.93 42839.36 47789.81 2014-08-22 10:47:02.000 234 21181.56 32.91 42839.37 47789.82 2014-08-22 10:47:03.000 234 21181.56 32.89 42839.36 47789.78 2014-08-22 10:47:04.000 234 21181.55 32.90 42839.35 47789.76 2014-08-22 10:47:05.000 234 21181.53 32.91 42839.34 47789.73 2014-08-22 10:47:06.000 234 21181.51 32.89 42839.34 47789.72 2014-08-22 10:47:07.000 234 21181.47 32.91 42839.32 47789.69 2014-08-22 10:47:08.000 234 21181.46 32.91 42839.29 47789.70 2014-08-22 10:47:09.000 234 21181.45 32.91 42839.30 47789.66 2014-08-22 10:47:10.000 234 21181.43 32.93 42839.28 47789.63 2014-08-22 10:47:11.000 234 21181.39 32.96 42839.29 47789.62 2014-08-22 10:47:12.000 234 21181.38 32.99 42839.27 47789.59 2014-08-22 10:47:13.000 234 21181.38 32.97 42839.24 47789.61 2014-08-22 10:47:14.000 234 21181.36 32.99 42839.22 47789.56 2014-08-22 10:47:15.000 234 21181.32 32.98 42839.23 47789.56 2014-08-22 10:47:16.000 234 21181.31 32.97 42839.19 47789.54 2014-08-22 10:47:17.000 234 21181.32 32.97 42839.17 47789.53 2014-08-22 10:47:18.000 234 21181.34 32.94 42839.20 47789.51 2014-08-22 10:47:19.000 234 21181.34 32.95 42839.24 47789.55 2014-08-22 10:47:20.000 234 21181.34 32.94 42839.21 47789.53 2014-08-22 10:47:21.000 234 21181.34 32.95 42839.19 47789.53 2014-08-22 10:47:22.000 234 21181.31 33.00 42839.16 47789.50 2014-08-22 10:47:23.000 234 21181.31 33.03 42839.15 47789.49 2014-08-22 10:47:24.000 234 21181.30 33.02 42839.12 47789.46 2014-08-22 10:47:25.000 234 21181.29 32.99 42839.09 47789.43 2014-08-22 10:47:26.000 234 21181.34 32.95 42839.08 47789.45 2014-08-22 10:47:27.000 234 21181.37 32.91 42839.09 47789.46 2014-08-22 10:47:28.000 234 21181.38 32.92 42839.11 47789.48 2014-08-22 10:47:29.000 234 21181.36 32.91 42839.15 47789.51 2014-08-22 10:47:30.000 234 21181.35 32.92 42839.16 47789.53 2014-08-22 10:47:31.000 234 21181.39 32.91 42839.21 47789.55 2014-08-22 10:47:32.000 234 21181.39 32.93 42839.26 47789.58 2014-08-22 10:47:33.000 234 21181.39 33.03 42839.20 47789.60 2014-08-22 10:47:34.000 234 21181.41 33.09 42839.17 47789.59 2014-08-22 10:47:35.000 234 21181.39 33.12 42839.16 47789.54 2014-08-22 10:47:36.000 234 21181.40 33.09 42839.18 47789.55 2014-08-22 10:47:37.000 234 21181.38 33.04 42839.19 47789.55 2014-08-22 10:47:38.000 234 21181.37 33.08 42839.20 47789.54 2014-08-22 10:47:39.000 234 21181.37 33.09 42839.22 47789.55 2014-08-22 10:47:40.000 234 21181.39 33.09 42839.23 47789.57 2014-08-22 10:47:41.000 234 21181.43 33.11 42839.23 47789.56 2014-08-22 10:47:42.000 234 21181.44 33.13 42839.21 47789.59 2014-08-22 10:47:43.000 234 21181.44 33.14 42839.18 47789.59 2014-08-22 10:47:44.000 234 21181.41 33.14 42839.15 47789.54 2014-08-22 10:47:45.000 234 21181.39 33.13 42839.14 47789.53 2014-08-22 10:47:46.000 234 21181.39 33.11 42839.16 47789.54 2014-08-22 10:47:47.000 234 21181.38 33.08 42839.18 47789.53 2014-08-22 10:47:48.000 234 21181.39 33.10 42839.22 47789.51 2014-08-22 10:47:49.000 234 21181.37 33.12 42839.20 47789.54 2014-08-22 10:47:50.000 234 21181.35 33.10 42839.21 47789.55 2014-08-22 10:47:51.000 234 21181.31 33.09 42839.20 47789.52 2014-08-22 10:47:52.000 234 21181.32 33.12 42839.18 47789.52 2014-08-22 10:47:53.000 234 21181.26 33.22 42839.14 47789.50 2014-08-22 10:47:54.000 234 21181.17 33.46 42839.03 47789.42 2014-08-22 10:47:55.000 234 21181.09 33.65 42838.92 47789.31 2014-08-22 10:47:56.000 234 21181.09 33.74 42838.77 47789.16 2014-08-22 10:47:57.000 234 21181.09 33.75 42838.65 47789.03 2014-08-22 10:47:58.000 234 21181.09 33.75 42838.61 47788.94 2014-08-22 10:47:59.000 234 21181.07 33.73 42838.56 47788.88 2014-08-22 10:48:00.000 234 21181.10 33.73 42838.53 47788.85 2014-08-22 10:48:01.000 234 21181.09 33.77 42838.48 47788.82 2014-08-22 10:48:02.000 234 21181.10 33.75 42838.45 47788.79 2014-08-22 10:48:03.000 234 21181.12 33.73 42838.43 47788.75 2014-08-22 10:48:04.000 234 21181.09 33.73 42838.43 47788.75 2014-08-22 10:48:05.000 234 21181.10 33.70 42838.42 47788.76 2014-08-22 10:48:06.000 234 21181.10 33.71 42838.43 47788.74 2014-08-22 10:48:07.000 234 21181.09 33.67 42838.42 47788.75 2014-08-22 10:48:08.000 234 21181.10 33.63 42838.41 47788.75 2014-08-22 10:48:09.000 234 21181.13 33.65 42838.41 47788.72 2014-08-22 10:48:10.000 234 21181.14 33.62 42838.40 47788.76 2014-08-22 10:48:11.000 234 21181.09 33.63 42838.40 47788.76 2014-08-22 10:48:12.000 234 21181.08 33.64 42838.37 47788.74 2014-08-22 10:48:13.000 234 21181.06 33.63 42838.36 47788.71 2014-08-22 10:48:14.000 234 21181.10 33.59 42838.33 47788.72 2014-08-22 10:48:15.000 234 21181.14 33.54 42838.31 47788.68 2014-08-22 10:48:16.000 234 21181.16 33.54 42838.32 47788.69 2014-08-22 10:48:17.000 234 21181.17 33.55 42838.31 47788.68 2014-08-22 10:48:18.000 234 21181.16 33.57 42838.31 47788.69 2014-08-22 10:48:19.000 234 21181.12 33.58 42838.31 47788.66 2014-08-22 10:48:20.000 234 21181.10 33.58 42838.29 47788.68 2014-08-22 10:48:21.000 234 21181.11 33.61 42838.27 47788.64 2014-08-22 10:48:22.000 234 21181.11 33.59 42838.28 47788.64 2014-08-22 10:48:23.000 234 21181.12 33.59 42838.26 47788.68 2014-08-22 10:48:24.000 234 21181.11 33.61 42838.29 47788.64 2014-08-22 10:48:25.000 234 21181.09 33.65 42838.26 47788.64 2014-08-22 10:48:26.000 234 21181.10 33.71 42838.24 47788.61 2014-08-22 10:48:27.000 234 21181.10 33.69 42838.16 47788.58 2014-08-22 10:48:28.000 234 21181.11 33.67 42838.20 47788.58 2014-08-22 10:48:29.000 234 21181.15 33.62 42838.22 47788.57 2014-08-22 10:48:30.000 234 21181.20 33.56 42838.24 47788.62 2014-08-22 10:48:31.000 234 21181.30 33.45 42838.31 47788.64 2014-08-22 10:48:32.000 234 21181.36 33.34 42838.36 47788.73 2014-08-22 10:48:33.000 234 21181.42 33.25 42838.48 47788.86 2014-08-22 10:48:34.000 234 21181.45 33.20 42838.60 47788.93 2014-08-22 10:48:35.000 234 21181.51 33.15 42838.65 47789.05 2014-08-22 10:48:36.000 234 21181.51 33.12 42838.71 47789.12 2014-08-22 10:48:37.000 234 21181.52 33.13 42838.75 47789.14 2014-08-22 10:48:38.000 234 21181.55 33.10 42838.79 47789.24 2014-08-22 10:48:39.000 234 21181.55 33.09 42838.81 47789.26 2014-08-22 10:48:40.000 234 21181.57 33.08 42838.86 47789.31 2014-08-22 10:48:41.000 234 21181.56 33.07 42838.85 47789.36 2014-08-22 10:48:42.000 234 21181.57 33.07 42838.86 47789.34 2014-08-22 10:48:43.000 234 21181.56 33.07 42838.90 47789.36 2014-08-22 10:48:44.000 234 21181.58 33.06 42838.93 47789.39 2014-08-22 10:48:45.000 234 21181.54 33.09 42838.93 47789.39 2014-08-22 10:48:46.000 234 21181.53 33.10 42838.90 47789.39 2014-08-22 10:48:47.000 234 21181.51 33.11 42838.88 47789.35 2014-08-22 10:48:48.000 234 21181.48 33.09 42838.87 47789.34 2014-08-22 10:48:49.000 234 21181.48 33.07 42838.85 47789.30 2014-08-22 10:48:50.000 234 21181.44 33.07 42838.82 47789.29 2014-08-22 10:48:51.000 234 21181.43 33.08 42838.80 47789.25 2014-08-22 10:48:52.000 234 21181.44 33.08 42838.81 47789.22 2014-08-22 10:48:53.000 234 21181.40 33.09 42838.80 47789.19 2014-08-22 10:48:54.000 234 21181.39 33.09 42838.77 47789.20 2014-08-22 10:48:55.000 234 21181.37 33.07 42838.76 47789.18 2014-08-22 10:48:56.000 234 21181.35 33.05 42838.82 47789.18 2014-08-22 10:48:57.000 234 21181.34 33.03 42838.82 47789.19 2014-08-22 10:48:58.000 234 21181.32 33.01 42838.81 47789.18 2014-08-22 10:48:59.000 234 21181.31 32.99 42838.84 47789.20 2014-08-22 10:49:00.000 234 21181.29 32.96 42838.88 47789.18 2014-08-22 10:49:01.000 234 21181.24 32.95 42838.89 47789.20 2014-08-22 10:49:02.000 234 21181.22 32.97 42838.90 47789.19 2014-08-22 10:49:03.000 234 21181.23 32.98 42838.88 47789.20 2014-08-22 10:49:04.000 234 21181.22 32.98 42838.89 47789.21 2014-08-22 10:49:05.000 234 21181.26 33.00 42838.90 47789.22 2014-08-22 10:49:06.000 234 21181.28 33.03 42838.90 47789.23 2014-08-22 10:49:07.000 234 21181.28 32.97 42838.91 47789.22 2014-08-22 10:49:08.000 234 21181.32 32.92 42838.98 47789.24 2014-08-22 10:49:09.000 234 21181.35 32.91 42838.99 47789.29 2014-08-22 10:49:10.000 234 21181.33 32.94 42838.98 47789.29 2014-08-22 10:49:11.000 234 21181.31 32.94 42838.98 47789.30 2014-08-22 10:49:12.000 234 21181.28 32.94 42838.95 47789.30 2014-08-22 10:49:13.000 234 21181.30 32.94 42838.98 47789.31 2014-08-22 10:49:14.000 234 21181.33 32.94 42838.97 47789.33 2014-08-22 10:49:15.000 234 21181.31 32.94 42838.96 47789.33 2014-08-22 10:49:16.000 234 21181.34 32.89 42839.00 47789.33 2014-08-22 10:49:17.000 234 21181.36 32.88 42839.01 47789.36 2014-08-22 10:49:18.000 234 21181.39 32.85 42839.04 47789.37 2014-08-22 10:49:19.000 234 21181.39 32.82 42839.07 47789.40 2014-08-22 10:49:20.000 234 21181.44 32.80 42839.08 47789.42 2014-08-22 10:49:21.000 234 21181.43 32.78 42839.07 47789.42 2014-08-22 10:49:22.000 234 21181.43 32.75 42839.09 47789.45 2014-08-22 10:49:23.000 234 21181.43 32.69 42839.10 47789.47 2014-08-22 10:49:24.000 234 21181.41 32.63 42839.10 47789.49 2014-08-22 10:49:25.000 234 21181.42 32.59 42839.12 47789.50 2014-08-22 10:49:26.000 234 21181.38 32.57 42839.16 47789.53 2014-08-22 10:49:27.000 234 21181.37 32.59 42839.19 47789.54 2014-08-22 10:49:28.000 234 21181.36 32.61 42839.18 47789.53 2014-08-22 10:49:29.000 234 21181.35 32.61 42839.19 47789.54 2014-08-22 10:49:30.000 234 21181.36 32.61 42839.18 47789.54 2014-08-22 10:49:31.000 234 21181.32 32.63 42839.15 47789.51 2014-08-22 10:49:32.000 234 21181.35 32.61 42839.15 47789.51 2014-08-22 10:49:33.000 234 21181.36 32.61 42839.13 47789.51 2014-08-22 10:49:34.000 234 21181.39 32.61 42839.16 47789.52 2014-08-22 10:49:35.000 234 21181.40 32.64 42839.15 47789.52 2014-08-22 10:49:36.000 234 21181.43 32.67 42839.12 47789.53 2014-08-22 10:49:37.000 234 21181.44 32.66 42839.13 47789.54 2014-08-22 10:49:38.000 234 21181.44 32.67 42839.15 47789.54 2014-08-22 10:49:39.000 234 21181.45 32.70 42839.16 47789.54 2014-08-22 10:49:40.000 234 21181.49 32.70 42839.14 47789.56 2014-08-22 10:49:41.000 234 21181.50 32.72 42839.14 47789.56 2014-08-22 10:49:42.000 234 21181.46 32.72 42839.11 47789.55 2014-08-22 10:49:43.000 234 21181.44 32.70 42839.10 47789.53 2014-08-22 10:49:44.000 234 21181.41 32.69 42839.10 47789.51 2014-08-22 10:49:45.000 234 21181.41 32.69 42839.09 47789.51 2014-08-22 10:49:46.000 234 21181.41 32.66 42839.10 47789.48 2014-08-22 10:49:47.000 234 21181.40 32.68 42839.08 47789.44 2014-08-22 10:49:48.000 234 21181.39 32.69 42839.06 47789.43 2014-08-22 10:49:49.000 234 21181.40 32.71 42839.05 47789.42 2014-08-22 10:49:50.000 234 21181.39 32.70 42839.03 47789.43 2014-08-22 10:49:51.000 234 21181.40 32.69 42839.04 47789.43 2014-08-22 10:49:52.000 234 21181.41 32.69 42839.06 47789.43 2014-08-22 10:49:53.000 234 21181.43 32.71 42839.08 47789.43 2014-08-22 10:49:54.000 234 21181.43 32.73 42839.09 47789.46 2014-08-22 10:49:55.000 234 21181.45 32.77 42839.06 47789.45 2014-08-22 10:49:56.000 234 21181.44 32.78 42839.06 47789.48 2014-08-22 10:49:57.000 234 21181.43 32.81 42839.05 47789.46 2014-08-22 10:49:58.000 234 21181.43 32.83 42839.05 47789.45 2014-08-22 10:49:59.000 234 21181.38 32.84 42839.00 47789.42 2014-08-22 10:50:00.000 234 21181.37 32.87 42838.99 47789.39 2014-08-22 10:50:01.000 234 21181.38 32.89 42838.94 47789.40 2014-08-22 10:50:02.000 234 21181.35 32.83 42838.96 47789.37 2014-08-22 10:50:03.000 234 21181.31 32.81 42839.00 47789.36 2014-08-22 10:50:04.000 234 21181.32 32.80 42839.02 47789.36 2014-08-22 10:50:05.000 234 21181.34 32.81 42839.01 47789.37 2014-08-22 10:50:06.000 234 21181.31 32.89 42838.99 47789.35 2014-08-22 10:50:07.000 234 21181.30 32.95 42838.93 47789.34 2014-08-22 10:50:08.000 234 21181.25 33.01 42838.85 47789.29 2014-08-22 10:50:09.000 234 21181.27 33.05 42838.84 47789.25 2014-08-22 10:50:10.000 234 21181.26 33.04 42838.81 47789.23 2014-08-22 10:50:11.000 234 21181.29 33.02 42838.81 47789.17 2014-08-22 10:50:12.000 234 21181.26 33.05 42838.78 47789.14 2014-08-22 10:50:13.000 234 21181.23 33.05 42838.75 47789.11 2014-08-22 10:50:14.000 234 21181.23 33.08 42838.70 47789.10 2014-08-22 10:50:15.000 234 21181.22 33.11 42838.70 47789.06 2014-08-22 10:50:16.000 234 21181.25 33.13 42838.65 47789.06 2014-08-22 10:50:17.000 234 21181.27 33.13 42838.67 47789.05 2014-08-22 10:50:18.000 234 21181.34 33.16 42838.69 47789.07 2014-08-22 10:50:19.000 234 21181.32 33.15 42838.74 47789.09 2014-08-22 10:50:20.000 234 21181.32 33.12 42838.73 47789.11 2014-08-22 10:50:21.000 234 21181.33 33.10 42838.70 47789.12 2014-08-22 10:50:22.000 234 21181.35 33.09 42838.67 47789.13 2014-08-22 10:50:23.000 234 21181.37 33.11 42838.71 47789.13 2014-08-22 10:50:24.000 234 21181.40 33.12 42838.74 47789.15 2014-08-22 10:50:25.000 234 21181.44 33.17 42838.74 47789.17 2014-08-22 10:50:26.000 234 21181.46 33.23 42838.73 47789.16 2014-08-22 10:50:27.000 234 21181.47 33.25 42838.72 47789.15 2014-08-22 10:50:28.000 234 21181.49 33.24 42838.73 47789.18 2014-08-22 10:50:29.000 234 21181.53 33.21 42838.70 47789.18 2014-08-22 10:50:30.000 234 21181.49 33.25 42838.73 47789.18 2014-08-22 10:50:31.000 234 21181.45 33.38 42838.73 47789.20 2014-08-22 10:50:32.000 234 21181.41 33.49 42838.61 47789.14 2014-08-22 10:50:33.000 234 21181.40 33.56 42838.54 47789.03 2014-08-22 10:50:34.000 234 21181.38 33.55 42838.50 47788.98 2014-08-22 10:50:35.000 234 21181.39 33.51 42838.48 47788.92 2014-08-22 10:50:36.000 234 21181.42 33.45 42838.49 47788.91 2014-08-22 10:50:37.000 234 21181.48 33.39 42838.50 47788.93 2014-08-22 10:50:38.000 234 21181.51 33.38 42838.52 47788.98 2014-08-22 10:50:39.000 234 21181.45 33.37 42838.54 47788.99 2014-08-22 10:50:40.000 234 21181.43 33.34 42838.53 47788.96 2014-08-22 10:50:41.000 234 21181.39 33.31 42838.50 47788.95 2014-08-22 10:50:42.000 234 21181.35 33.25 42838.54 47788.93 2014-08-22 10:50:43.000 234 21181.35 33.21 42838.55 47788.93 2014-08-22 10:50:44.000 234 21181.39 33.19 42838.56 47788.94 2014-08-22 10:50:45.000 234 21181.37 33.19 42838.59 47789.00 2014-08-22 10:50:46.000 234 21181.40 33.22 42838.64 47789.03 2014-08-22 10:50:47.000 234 21181.38 33.25 42838.66 47789.05 2014-08-22 10:50:48.000 234 21181.39 33.27 42838.67 47789.08 2014-08-22 10:50:49.000 234 21181.40 33.29 42838.70 47789.09 2014-08-22 10:50:50.000 234 21181.40 33.29 42838.71 47789.11 2014-08-22 10:50:51.000 234 21181.37 33.28 42838.71 47789.08 2014-08-22 10:50:52.000 234 21181.40 33.28 42838.69 47789.13 2014-08-22 10:50:53.000 234 21181.40 33.29 42838.73 47789.16 2014-08-22 10:50:54.000 234 21181.43 33.27 42838.76 47789.17 2014-08-22 10:50:55.000 234 21181.47 33.29 42838.75 47789.19 2014-08-22 10:50:56.000 234 21181.50 33.32 42838.75 47789.20 2014-08-22 10:50:57.000 234 21181.48 33.31 42838.78 47789.20 2014-08-22 10:50:58.000 234 21181.55 33.27 42838.79 47789.23 2014-08-22 10:50:59.000 234 21181.56 33.23 42838.82 47789.25 2014-08-22 10:51:00.000 234 21181.59 33.21 42838.85 47789.31 2014-08-22 10:51:01.000 234 21181.59 33.17 42838.85 47789.34 2014-08-22 10:51:02.000 234 21181.56 33.16 42838.87 47789.35 2014-08-22 10:51:03.000 234 21181.57 33.16 42838.90 47789.38 2014-08-22 10:51:04.000 234 21181.60 33.11 42838.89 47789.37 2014-08-22 10:51:05.000 234 21181.61 33.03 42838.92 47789.38 2014-08-22 10:51:06.000 234 21181.63 32.99 42838.93 47789.39 2014-08-22 10:51:07.000 234 21181.62 32.96 42838.92 47789.41 2014-08-22 10:51:08.000 234 21181.60 32.94 42838.93 47789.42 2014-08-22 10:51:09.000 234 21181.62 32.94 42838.97 47789.46 2014-08-22 10:51:10.000 234 21181.63 32.95 42838.94 47789.46 2014-08-22 10:51:11.000 234 21181.64 32.96 42838.94 47789.47 2014-08-22 10:51:12.000 234 21181.65 32.98 42838.91 47789.46 2014-08-22 10:51:13.000 234 21181.65 32.99 42838.93 47789.45 2014-08-22 10:51:14.000 234 21181.64 33.02 42838.96 47789.44 2014-08-22 10:51:15.000 234 21181.66 33.02 42838.98 47789.43 2014-08-22 10:51:16.000 234 21181.64 32.98 42838.97 47789.46 2014-08-22 10:51:17.000 234 21181.63 32.98 42838.97 47789.46 2014-08-22 10:51:18.000 234 21181.60 33.03 42838.99 47789.46 2014-08-22 10:51:19.000 234 21181.57 33.05 42839.03 47789.47 2014-08-22 10:51:20.000 234 21181.58 33.10 42839.06 47789.48 2014-08-22 10:51:21.000 234 21181.59 33.15 42839.03 47789.50 2014-08-22 10:51:22.000 234 21181.59 33.15 42839.03 47789.51 2014-08-22 10:51:23.000 234 21181.62 33.20 42839.03 47789.53 2014-08-22 10:51:24.000 234 21181.59 33.26 42839.02 47789.51 2014-08-22 10:51:25.000 234 21181.59 33.29 42839.03 47789.53 2014-08-22 10:51:26.000 234 21181.59 33.29 42839.01 47789.51 2014-08-22 10:51:27.000 234 21181.58 33.27 42838.99 47789.48 2014-08-22 10:51:28.000 234 21181.55 33.25 42838.96 47789.47 2014-08-22 10:51:29.000 234 21181.56 33.20 42839.00 47789.48 2014-08-22 10:51:30.000 234 21181.58 33.15 42839.04 47789.48 2014-08-22 10:51:31.000 234 21181.58 33.15 42839.05 47789.50 2014-08-22 10:51:32.000 234 21181.58 33.13 42839.03 47789.52 2014-08-22 10:51:33.000 234 21181.60 33.12 42839.05 47789.54 2014-08-22 10:51:34.000 234 21181.58 33.12 42839.08 47789.53 2014-08-22 10:51:35.000 234 21181.56 33.09 42839.09 47789.54 2014-08-22 10:51:36.000 234 21181.57 33.04 42839.10 47789.56 2014-08-22 10:51:37.000 234 21181.58 33.02 42839.13 47789.55 2014-08-22 10:51:38.000 234 21181.56 32.97 42839.16 47789.59 2014-08-22 10:51:39.000 234 21181.55 32.97 42839.14 47789.60 2014-08-22 10:51:40.000 234 21181.57 32.95 42839.17 47789.61 2014-08-22 10:51:41.000 234 21181.59 32.93 42839.16 47789.61 2014-08-22 10:51:42.000 234 21181.59 32.94 42839.16 47789.63 2014-08-22 10:51:43.000 234 21181.60 32.94 42839.15 47789.63 2014-08-22 10:51:44.000 234 21181.62 32.93 42839.16 47789.62 2014-08-22 10:51:45.000 234 21181.61 32.88 42839.15 47789.61 2014-08-22 10:51:46.000 234 21181.61 32.88 42839.14 47789.64 2014-08-22 10:51:47.000 234 21181.60 32.86 42839.15 47789.63 2014-08-22 10:51:48.000 234 21181.63 32.81 42839.17 47789.65 2014-08-22 10:51:49.000 234 21181.63 32.84 42839.17 47789.64 2014-08-22 10:51:50.000 234 21181.62 32.83 42839.16 47789.65 2014-08-22 10:51:51.000 234 21181.63 32.86 42839.17 47789.66 2014-08-22 10:51:52.000 234 21181.65 32.88 42839.14 47789.66 2014-08-22 10:51:53.000 234 21181.65 32.89 42839.13 47789.66 2014-08-22 10:51:54.000 234 21181.68 32.94 42839.15 47789.66 2014-08-22 10:51:55.000 234 21181.69 33.02 42839.13 47789.66 2014-08-22 10:51:56.000 234 21181.73 33.06 42839.14 47789.67 2014-08-22 10:51:57.000 234 21181.74 33.08 42839.11 47789.67 2014-08-22 10:51:58.000 234 21181.78 33.08 42839.09 47789.66 2014-08-22 10:51:59.000 234 21181.80 33.11 42839.11 47789.67 2014-08-22 10:52:00.000 234 21181.79 33.09 42839.15 47789.69 2014-08-22 10:52:01.000 234 21181.83 33.09 42839.16 47789.69 2014-08-22 10:52:02.000 234 21181.81 33.10 42839.15 47789.68 2014-08-22 10:52:03.000 234 21181.80 33.12 42839.10 47789.70 2014-08-22 10:52:04.000 234 21181.76 33.12 42839.07 47789.67 2014-08-22 10:52:05.000 234 21181.76 33.11 42839.10 47789.63 2014-08-22 10:52:06.000 234 21181.76 33.09 42839.07 47789.64 2014-08-22 10:52:07.000 234 21181.73 33.06 42839.07 47789.62 2014-08-22 10:52:08.000 234 21181.73 33.02 42839.05 47789.60 2014-08-22 10:52:09.000 234 21181.71 32.99 42839.05 47789.60 2014-08-22 10:52:10.000 234 21181.70 32.95 42839.09 47789.59 2014-08-22 10:52:11.000 234 21181.73 32.91 42839.09 47789.62 2014-08-22 10:52:12.000 234 21181.71 32.87 42839.14 47789.62 2014-08-22 10:52:13.000 234 21181.70 32.87 42839.12 47789.63 2014-08-22 10:52:14.000 234 21181.72 32.84 42839.17 47789.65 2014-08-22 10:52:15.000 234 21181.73 32.83 42839.18 47789.65 2014-08-22 10:52:16.000 234 21181.75 32.83 42839.18 47789.66 2014-08-22 10:52:17.000 234 21181.77 32.84 42839.14 47789.69 2014-08-22 10:52:18.000 234 21181.80 32.83 42839.18 47789.71 2014-08-22 10:52:19.000 234 21181.83 32.81 42839.23 47789.71 2014-08-22 10:52:20.000 234 21181.86 32.80 42839.22 47789.76 2014-08-22 10:52:21.000 234 21181.90 32.79 42839.15 47789.77 2014-08-22 10:52:22.000 234 21181.91 32.78 42839.18 47789.81 2014-08-22 10:52:23.000 234 21181.93 32.76 42839.22 47789.83 2014-08-22 10:52:24.000 234 21181.94 32.72 42839.27 47789.84 2014-08-22 10:52:25.000 234 21181.96 32.70 42839.30 47789.88 2014-08-22 10:52:26.000 234 21182.00 32.66 42839.32 47789.93 2014-08-22 10:52:27.000 234 21181.99 32.65 42839.37 47789.96 2014-08-22 10:52:28.000 234 21181.99 32.62 42839.42 47790.01 2014-08-22 10:52:29.000 234 21182.00 32.57 42839.48 47790.05 2014-08-22 10:52:30.000 234 21182.02 32.55 42839.49 47790.08 2014-08-22 10:52:31.000 234 21182.04 32.54 42839.50 47790.13 2014-08-22 10:52:32.000 234 21182.01 32.56 42839.50 47790.11 2014-08-22 10:52:33.000 234 21182.04 32.57 42839.50 47790.14 2014-08-22 10:52:34.000 234 21182.07 32.59 42839.50 47790.13 2014-08-22 10:52:35.000 234 21182.06 32.59 42839.49 47790.13 2014-08-22 10:52:36.000 234 21182.04 32.59 42839.49 47790.11 2014-08-22 10:52:37.000 234 21182.05 32.56 42839.48 47790.13 2014-08-22 10:52:38.000 234 21182.02 32.52 42839.49 47790.11 2014-08-22 10:52:39.000 234 21182.01 32.48 42839.51 47790.11 2014-08-22 10:52:40.000 234 21182.02 32.44 42839.52 47790.10 2014-08-22 10:52:41.000 234 21182.01 32.42 42839.52 47790.12 2014-08-22 10:52:42.000 234 21182.00 32.36 42839.55 47790.16 2014-08-22 10:52:43.000 234 21181.98 32.35 42839.55 47790.13 2014-08-22 10:52:44.000 234 21182.04 32.34 42839.56 47790.17 2014-08-22 10:52:45.000 234 21182.06 32.32 42839.54 47790.15 2014-08-22 10:52:46.000 234 21182.04 32.30 42839.55 47790.19 2014-08-22 10:52:47.000 234 21182.02 32.32 42839.56 47790.19 2014-08-22 10:52:48.000 234 21182.03 32.36 42839.53 47790.16 2014-08-22 10:52:49.000 234 21182.01 32.39 42839.49 47790.14 2014-08-22 10:52:50.000 234 21182.01 32.37 42839.46 47790.10 2014-08-22 10:52:51.000 234 21182.02 32.40 42839.46 47790.09 2014-08-22 10:52:52.000 234 21182.05 32.42 42839.45 47790.08 2014-08-22 10:52:53.000 234 21182.05 32.41 42839.41 47790.08 2014-08-22 10:52:54.000 234 21182.08 32.44 42839.37 47790.06 2014-08-22 10:52:55.000 234 21182.09 32.46 42839.36 47790.05 2014-08-22 10:52:56.000 234 21182.04 32.50 42839.36 47790.02 2014-08-22 10:52:57.000 234 21182.05 32.55 42839.34 47790.00 2014-08-22 10:52:58.000 234 21182.04 32.57 42839.30 47789.98 2014-08-22 10:52:59.000 234 21182.03 32.55 42839.28 47789.95 2014-08-22 10:53:00.000 234 21182.01 32.54 42839.31 47789.93 2014-08-22 10:53:01.000 234 21182.01 32.56 42839.27 47789.92 2014-08-22 10:53:02.000 234 21182.01 32.55 42839.24 47789.90 2014-08-22 10:53:03.000 234 21182.01 32.57 42839.20 47789.88 2014-08-22 10:53:04.000 234 21182.01 32.58 42839.22 47789.88 2014-08-22 10:53:05.000 234 21182.04 32.59 42839.22 47789.84 2014-08-22 10:53:06.000 234 21182.02 32.58 42839.19 47789.86 2014-08-22 10:53:07.000 234 21182.00 32.63 42839.20 47789.84 2014-08-22 10:53:08.000 234 21181.98 32.70 42839.13 47789.84 2014-08-22 10:53:09.000 234 21181.97 32.71 42839.06 47789.78 2014-08-22 10:53:10.000 234 21181.95 32.71 42839.04 47789.73 2014-08-22 10:53:11.000 234 21181.93 32.72 42839.00 47789.72 2014-08-22 10:53:12.000 234 21181.95 32.67 42838.96 47789.69 2014-08-22 10:53:13.000 234 21181.94 32.65 42838.98 47789.64 2014-08-22 10:53:14.000 234 21181.96 32.66 42839.00 47789.64 2014-08-22 10:53:15.000 234 21181.95 32.65 42838.99 47789.62 2014-08-22 10:53:16.000 234 21181.90 32.63 42839.01 47789.61 2014-08-22 10:53:17.000 234 21181.86 32.60 42838.95 47789.58 2014-08-22 10:53:18.000 234 21181.88 32.58 42838.94 47789.62 2014-08-22 10:53:19.000 234 21181.88 32.56 42838.95 47789.58 2014-08-22 10:53:20.000 234 21181.86 32.54 42838.96 47789.56 2014-08-22 10:53:21.000 234 21181.87 32.52 42838.95 47789.57 2014-08-22 10:53:22.000 234 21181.87 32.51 42838.94 47789.55 2014-08-22 10:53:23.000 234 21181.86 32.52 42838.96 47789.56 2014-08-22 10:53:24.000 234 21181.89 32.53 42838.95 47789.58 2014-08-22 10:53:25.000 234 21181.88 32.56 42838.95 47789.56 2014-08-22 10:53:26.000 234 21181.87 32.59 42838.95 47789.57 2014-08-22 10:53:27.000 234 21181.81 32.70 42838.88 47789.54 2014-08-22 10:53:28.000 234 21181.73 32.90 42838.81 47789.46 2014-08-22 10:53:29.000 234 21181.64 33.06 42838.69 47789.35 2014-08-22 10:53:30.000 234 21181.55 33.20 42838.57 47789.19 2014-08-22 10:53:31.000 234 21181.52 33.25 42838.46 47789.07 2014-08-22 10:53:32.000 234 21181.53 33.23 42838.41 47788.95 2014-08-22 10:53:33.000 234 21181.52 33.23 42838.31 47788.87 2014-08-22 10:53:34.000 234 21181.52 33.24 42838.27 47788.84 2014-08-22 10:53:35.000 234 21181.50 33.21 42838.27 47788.81 2014-08-22 10:53:36.000 234 21181.52 33.21 42838.25 47788.80 2014-08-22 10:53:37.000 234 21181.54 33.21 42838.25 47788.80 2014-08-22 10:53:38.000 234 21181.57 33.24 42838.26 47788.78 2014-08-22 10:53:39.000 234 21181.58 33.22 42838.25 47788.79 2014-08-22 10:53:40.000 234 21181.60 33.24 42838.21 47788.81 2014-08-22 10:53:41.000 234 21181.64 33.25 42838.24 47788.82 2014-08-22 10:53:42.000 234 21181.59 33.24 42838.23 47788.82 2014-08-22 10:53:43.000 234 21181.58 33.27 42838.20 47788.79 2014-08-22 10:53:44.000 234 21181.54 33.29 42838.21 47788.78 2014-08-22 10:53:45.000 234 21181.52 33.30 42838.22 47788.73 2014-08-22 10:53:46.000 234 21181.57 33.36 42838.19 47788.72 2014-08-22 10:53:47.000 234 21181.58 33.39 42838.14 47788.71 2014-08-22 10:53:48.000 234 21181.58 33.43 42838.13 47788.71 2014-08-22 10:53:49.000 234 21181.57 33.45 42838.13 47788.68 2014-08-22 10:53:50.000 234 21181.61 33.44 42838.11 47788.65 2014-08-22 10:53:51.000 234 21181.64 33.43 42838.10 47788.68 2014-08-22 10:53:52.000 234 21181.65 33.41 42838.10 47788.67 2014-08-22 10:53:53.000 234 21181.63 33.41 42838.11 47788.68 2014-08-22 10:53:54.000 234 21181.65 33.40 42838.09 47788.70 2014-08-22 10:53:55.000 234 21181.66 33.38 42838.07 47788.70 2014-08-22 10:53:56.000 234 21181.62 33.38 42838.08 47788.68 2014-08-22 10:53:57.000 234 21181.61 33.36 42838.09 47788.70 2014-08-22 10:53:58.000 234 21181.67 33.32 42838.15 47788.72 2014-08-22 10:53:59.000 234 21181.71 33.30 42838.17 47788.70 2014-08-22 10:54:00.000 234 21181.66 33.33 42838.19 47788.73 2014-08-22 10:54:01.000 234 21181.61 33.35 42838.20 47788.73 2014-08-22 10:54:02.000 234 21181.57 33.35 42838.20 47788.73 2014-08-22 10:54:03.000 234 21181.56 33.30 42838.18 47788.71 2014-08-22 10:54:04.000 234 21181.59 33.26 42838.20 47788.73 2014-08-22 10:54:05.000 234 21181.61 33.24 42838.20 47788.71 2014-08-22 10:54:06.000 234 21181.62 33.23 42838.24 47788.73 2014-08-22 10:54:07.000 234 21181.61 33.21 42838.26 47788.77 2014-08-22 10:54:08.000 234 21181.64 33.17 42838.25 47788.77 2014-08-22 10:54:09.000 234 21181.69 33.11 42838.27 47788.81 2014-08-22 10:54:10.000 234 21181.70 33.08 42838.31 47788.83 2014-08-22 10:54:11.000 234 21181.70 33.03 42838.34 47788.87 2014-08-22 10:54:12.000 234 21181.75 32.95 42838.38 47788.94 2014-08-22 10:54:13.000 234 21181.81 32.87 42838.45 47788.98 2014-08-22 10:54:14.000 234 21181.87 32.78 42838.52 47789.09 2014-08-22 10:54:15.000 234 21181.91 32.75 42838.61 47789.17 2014-08-22 10:54:16.000 234 21181.96 32.72 42838.67 47789.26 2014-08-22 10:54:17.000 234 21181.95 32.67 42838.73 47789.32 2014-08-22 10:54:18.000 234 21181.97 32.67 42838.74 47789.37 2014-08-22 10:54:19.000 234 21182.02 32.71 42838.80 47789.44 2014-08-22 10:54:20.000 234 21182.05 32.69 42838.84 47789.46 2014-08-22 10:54:21.000 234 21182.03 32.69 42838.84 47789.53 2014-08-22 10:54:22.000 234 21182.07 32.68 42838.85 47789.52 2014-08-22 10:54:23.000 234 21182.10 32.67 42838.83 47789.55 2014-08-22 10:54:24.000 234 21182.13 32.68 42838.86 47789.55 2014-08-22 10:54:25.000 234 21182.15 32.68 42838.86 47789.58 2014-08-22 10:54:26.000 234 21182.18 32.67 42838.85 47789.58 2014-08-22 10:54:27.000 234 21182.20 32.64 42838.84 47789.57 2014-08-22 10:54:28.000 234 21182.20 32.62 42838.85 47789.59 2014-08-22 10:54:29.000 234 21182.21 32.59 42838.81 47789.56 2014-08-22 10:54:30.000 234 21182.20 32.58 42838.81 47789.57 2014-08-22 10:54:31.000 234 21182.19 32.54 42838.84 47789.59 2014-08-22 10:54:32.000 234 21182.20 32.52 42838.84 47789.59 2014-08-22 10:54:33.000 234 21182.25 32.50 42838.81 47789.62 2014-08-22 10:54:34.000 234 21182.24 32.50 42838.81 47789.61 2014-08-22 10:54:35.000 234 21182.27 32.48 42838.83 47789.61 2014-08-22 10:54:36.000 234 21182.26 32.47 42838.84 47789.59 2014-08-22 10:54:37.000 234 21182.23 32.46 42838.84 47789.62 2014-08-22 10:54:38.000 234 21182.25 32.43 42838.83 47789.59 2014-08-22 10:54:39.000 234 21182.22 32.44 42838.82 47789.61 2014-08-22 10:54:40.000 234 21182.18 32.44 42838.82 47789.58 2014-08-22 10:54:41.000 234 21182.18 32.43 42838.84 47789.57 2014-08-22 10:54:42.000 234 21182.15 32.44 42838.82 47789.56 2014-08-22 10:54:43.000 234 21182.12 32.46 42838.82 47789.54 2014-08-22 10:54:44.000 234 21182.11 32.47 42838.81 47789.53 2014-08-22 10:54:45.000 234 21182.08 32.51 42838.81 47789.51 2014-08-22 10:54:46.000 234 21182.09 32.53 42838.78 47789.51 2014-08-22 10:54:47.000 234 21182.08 32.52 42838.78 47789.48 2014-08-22 10:54:48.000 234 21182.06 32.54 42838.76 47789.48 2014-08-22 10:54:49.000 234 21182.07 32.57 42838.72 47789.46 2014-08-22 10:54:50.000 234 21182.07 32.57 42838.73 47789.46 2014-08-22 10:54:51.000 234 21182.13 32.53 42838.70 47789.46 2014-08-22 10:54:52.000 234 21182.14 32.53 42838.72 47789.49 2014-08-22 10:54:53.000 234 21182.16 32.52 42838.77 47789.49 2014-08-22 10:54:54.000 234 21182.22 32.52 42838.80 47789.52 2014-08-22 10:54:55.000 234 21182.26 32.52 42838.80 47789.54 2014-08-22 10:54:56.000 234 21182.29 32.54 42838.85 47789.60 2014-08-22 10:54:57.000 234 21182.35 32.56 42838.86 47789.59 2014-08-22 10:54:58.000 234 21182.37 32.55 42838.83 47789.63 2014-08-22 10:54:59.000 234 21182.39 32.55 42838.85 47789.68 2014-08-22 10:55:00.000 234 21182.44 32.55 42838.85 47789.67 2014-08-22 10:55:01.000 234 21182.46 32.55 42838.86 47789.71 2014-08-22 10:55:02.000 234 21182.48 32.53 42838.86 47789.72 2014-08-22 10:55:03.000 234 21182.52 32.46 42838.94 47789.76 2014-08-22 10:55:04.000 234 21182.56 32.38 42839.00 47789.79 2014-08-22 10:55:05.000 234 21182.59 32.31 42839.07 47789.88 2014-08-22 10:55:06.000 234 21182.62 32.25 42839.16 47789.96 2014-08-22 10:55:07.000 234 21182.71 32.15 42839.21 47790.06 2014-08-22 10:55:08.000 234 21182.71 32.08 42839.26 47790.12 2014-08-22 10:55:09.000 234 21182.72 32.03 42839.30 47790.20 2014-08-22 10:55:10.000 234 21182.77 31.96 42839.32 47790.28 2014-08-22 10:55:11.000 234 21182.80 31.90 42839.41 47790.32 2014-08-22 10:55:12.000 234 21182.80 31.87 42839.45 47790.37 2014-08-22 10:55:13.000 234 21182.79 31.84 42839.49 47790.42 2014-08-22 10:55:14.000 234 21182.78 31.83 42839.50 47790.43 2014-08-22 10:55:15.000 234 21182.77 31.82 42839.52 47790.46 2014-08-22 10:55:16.000 234 21182.73 31.80 42839.56 47790.48 2014-08-22 10:55:17.000 234 21182.74 31.78 42839.57 47790.47 2014-08-22 10:55:18.000 234 21182.69 31.79 42839.55 47790.47 2014-08-22 10:55:19.000 234 21182.68 31.82 42839.55 47790.46 2014-08-22 10:55:20.000 234 21182.67 31.81 42839.54 47790.44 2014-08-22 10:55:21.000 234 21182.65 31.80 42839.52 47790.41 2014-08-22 10:55:22.000 234 21182.63 31.80 42839.50 47790.39 2014-08-22 10:55:23.000 234 21182.61 31.80 42839.48 47790.37 2014-08-22 10:55:24.000 234 21182.61 31.81 42839.50 47790.36 2014-08-22 10:55:25.000 234 21182.62 31.80 42839.48 47790.37 2014-08-22 10:55:26.000 234 21182.62 31.78 42839.48 47790.35 2014-08-22 10:55:27.000 234 21182.62 31.80 42839.50 47790.35 2014-08-22 10:55:28.000 234 21182.58 31.83 42839.51 47790.35 2014-08-22 10:55:29.000 234 21182.55 31.90 42839.47 47790.31 2014-08-22 10:55:30.000 234 21182.55 31.96 42839.42 47790.30 2014-08-22 10:55:31.000 234 21182.55 32.01 42839.39 47790.24 2014-08-22 10:55:32.000 234 21182.54 32.05 42839.37 47790.20 2014-08-22 10:55:33.000 234 21182.59 32.07 42839.31 47790.17 2014-08-22 10:55:34.000 234 21182.59 32.09 42839.29 47790.16 2014-08-22 10:55:35.000 234 21182.61 32.13 42839.28 47790.16 2014-08-22 10:55:36.000 234 21182.59 32.14 42839.27 47790.16 2014-08-22 10:55:37.000 234 21182.62 32.15 42839.27 47790.15 2014-08-22 10:55:38.000 234 21182.66 32.17 42839.28 47790.14 2014-08-22 10:55:39.000 234 21182.70 32.19 42839.25 47790.18 2014-08-22 10:55:40.000 234 21182.73 32.20 42839.26 47790.18 2014-08-22 10:55:41.000 234 21182.73 32.21 42839.24 47790.19 2014-08-22 10:55:42.000 234 21182.72 32.23 42839.21 47790.20 2014-08-22 10:55:43.000 234 21182.74 32.24 42839.19 47790.19 2014-08-22 10:55:44.000 234 21182.76 32.22 42839.21 47790.17 2014-08-22 10:55:45.000 234 21182.78 32.23 42839.18 47790.20 2014-08-22 10:55:46.000 234 21182.78 32.22 42839.17 47790.16 2014-08-22 10:55:47.000 234 21182.80 32.22 42839.16 47790.15 2014-08-22 10:55:48.000 234 21182.83 32.19 42839.17 47790.15 2014-08-22 10:55:49.000 234 21182.82 32.15 42839.18 47790.15 2014-08-22 10:55:50.000 234 21182.80 32.14 42839.17 47790.17 2014-08-22 10:55:51.000 234 21182.81 32.10 42839.16 47790.17 2014-08-22 10:55:52.000 234 21182.84 32.11 42839.15 47790.18 2014-08-22 10:55:53.000 234 21182.80 32.15 42839.13 47790.13 2014-08-22 10:55:54.000 234 21182.80 32.21 42839.07 47790.13 2014-08-22 10:55:55.000 234 21182.79 32.26 42839.03 47790.10 2014-08-22 10:55:56.000 234 21182.82 32.27 42839.04 47790.10 2014-08-22 10:55:57.000 234 21182.81 32.27 42839.02 47790.06 2014-08-22 10:55:58.000 234 21182.82 32.31 42839.01 47790.06 2014-08-22 10:55:59.000 234 21182.84 32.34 42839.02 47790.06 2014-08-22 10:56:00.000 234 21182.83 32.34 42839.01 47790.04 2014-08-22 10:56:01.000 234 21182.85 32.32 42839.00 47790.03 2014-08-22 10:56:02.000 234 21182.86 32.32 42839.02 47790.05 2014-08-22 10:56:03.000 234 21182.86 32.34 42839.01 47790.02 2014-08-22 10:56:04.000 234 21182.88 32.35 42838.98 47790.05 2014-08-22 10:56:05.000 234 21182.93 32.34 42838.96 47790.05 2014-08-22 10:56:06.000 234 21182.99 32.33 42838.95 47790.09 2014-08-22 10:56:07.000 234 21183.04 32.33 42838.98 47790.08 2014-08-22 10:56:08.000 234 21183.05 32.34 42838.90 47790.08 2014-08-22 10:56:09.000 234 21183.06 32.32 42838.87 47790.09 2014-08-22 10:56:10.000 234 21183.10 32.32 42838.88 47790.07 2014-08-22 10:56:11.000 234 21183.11 32.31 42838.89 47790.08 2014-08-22 10:56:12.000 234 21183.12 32.28 42838.89 47790.07 2014-08-22 10:56:13.000 234 21183.15 32.25 42838.87 47790.08 2014-08-22 10:56:14.000 234 21183.14 32.20 42838.87 47790.08 2014-08-22 10:56:15.000 234 21183.10 32.23 42838.83 47790.07 2014-08-22 10:56:16.000 234 21183.13 32.22 42838.83 47790.08 2014-08-22 10:56:17.000 234 21183.11 32.20 42838.83 47790.03 2014-08-22 10:56:18.000 234 21183.12 32.17 42838.82 47790.01 2014-08-22 10:56:19.000 234 21183.08 32.15 42838.79 47790.01 2014-08-22 10:56:20.000 234 21183.11 32.08 42838.83 47790.01 2014-08-22 10:56:21.000 234 21183.11 32.05 42838.84 47790.03 2014-08-22 10:56:22.000 234 21183.10 32.00 42838.85 47790.04 2014-08-22 10:56:23.000 234 21183.09 31.97 42838.85 47790.05 2014-08-22 10:56:24.000 234 21183.08 31.96 42838.91 47790.03 2014-08-22 10:56:25.000 234 21183.04 31.96 42838.91 47790.05 2014-08-22 10:56:26.000 234 21183.03 32.00 42838.91 47790.06 2014-08-22 10:56:27.000 234 21183.02 32.04 42838.94 47790.04 2014-08-22 10:56:28.000 234 21183.05 32.07 42838.90 47790.01 2014-08-22 10:56:29.000 234 21183.10 32.13 42838.88 47790.01 2014-08-22 10:56:30.000 234 21183.10 32.15 42838.85 47790.01 2014-08-22 10:56:31.000 234 21183.15 32.20 42838.87 47790.04 2014-08-22 10:56:32.000 234 21183.20 32.24 42838.85 47790.02 2014-08-22 10:56:33.000 234 21183.25 32.26 42838.79 47790.03 2014-08-22 10:56:34.000 234 21183.26 32.29 42838.76 47790.00 2014-08-22 10:56:35.000 234 21183.24 32.28 42838.77 47790.01 2014-08-22 10:56:36.000 234 21183.24 32.26 42838.76 47790.00 2014-08-22 10:56:37.000 234 21183.23 32.28 42838.79 47789.99 2014-08-22 10:56:38.000 234 21183.24 32.31 42838.80 47790.02 2014-08-22 10:56:39.000 234 21183.19 32.35 42838.80 47790.01 2014-08-22 10:56:40.000 234 21183.18 32.37 42838.79 47789.98 2014-08-22 10:56:41.000 234 21183.16 32.37 42838.78 47789.98 2014-08-22 10:56:42.000 234 21183.22 32.33 42838.76 47789.95 2014-08-22 10:56:43.000 234 21183.19 32.29 42838.76 47789.97 2014-08-22 10:56:44.000 234 21183.14 32.26 42838.76 47789.98 2014-08-22 10:56:45.000 234 21183.11 32.25 42838.81 47789.99 2014-08-22 10:56:46.000 234 21183.08 32.24 42838.83 47789.99 2014-08-22 10:56:47.000 234 21183.03 32.27 42838.85 47789.99 2014-08-22 10:56:48.000 234 21183.01 32.24 42838.81 47789.99 2014-08-22 10:56:49.000 234 21183.01 32.20 42838.84 47789.97 2014-08-22 10:56:50.000 234 21182.99 32.15 42838.84 47789.97 2014-08-22 10:56:51.000 234 21182.99 32.12 42838.87 47789.99 2014-08-22 10:56:52.000 234 21183.01 32.08 42838.90 47789.99 2014-08-22 10:56:53.000 234 21183.04 32.04 42838.90 47790.02 2014-08-22 10:56:54.000 234 21183.06 32.04 42838.92 47790.04 2014-08-22 10:56:55.000 234 21183.05 32.07 42838.91 47790.04 2014-08-22 10:56:56.000 234 21183.04 32.14 42838.90 47790.07 2014-08-22 10:56:57.000 234 21183.00 32.21 42838.86 47790.04 2014-08-22 10:56:58.000 234 21182.99 32.23 42838.84 47790.01 2014-08-22 10:56:59.000 234 21182.95 32.24 42838.79 47789.97 2014-08-22 10:57:00.000 234 21182.95 32.29 42838.77 47789.93 2014-08-22 10:57:01.000 234 21182.94 32.35 42838.73 47789.89 2014-08-22 10:57:02.000 234 21182.98 32.36 42838.70 47789.86 2014-08-22 10:57:03.000 234 21182.98 32.32 42838.69 47789.84 2014-08-22 10:57:04.000 234 21182.98 32.34 42838.69 47789.84 2014-08-22 10:57:05.000 234 21183.01 32.35 42838.67 47789.85 2014-08-22 10:57:06.000 234 21183.02 32.37 42838.70 47789.86 2014-08-22 10:57:07.000 234 21183.04 32.40 42838.69 47789.87 2014-08-22 10:57:08.000 234 21183.08 32.39 42838.65 47789.87 2014-08-22 10:57:09.000 234 21183.09 32.40 42838.67 47789.88 2014-08-22 10:57:10.000 234 21183.13 32.39 42838.66 47789.88 2014-08-22 10:57:11.000 234 21183.16 32.39 42838.68 47789.89 2014-08-22 10:57:12.000 234 21183.18 32.37 42838.71 47789.91 2014-08-22 10:57:13.000 234 21183.24 32.34 42838.70 47789.94 2014-08-22 10:57:14.000 234 21183.27 32.32 42838.70 47789.94 2014-08-22 10:57:15.000 234 21183.28 32.30 42838.70 47789.97 2014-08-22 10:57:16.000 234 21183.29 32.29 42838.70 47789.99 2014-08-22 10:57:17.000 234 21183.28 32.26 42838.74 47790.01 2014-08-22 10:57:18.000 234 21183.31 32.25 42838.76 47790.03 2014-08-22 10:57:19.000 234 21183.33 32.24 42838.77 47790.05 2014-08-22 10:57:20.000 234 21183.34 32.20 42838.81 47790.06 2014-08-22 10:57:21.000 234 21183.34 32.19 42838.81 47790.08 2014-08-22 10:57:22.000 234 21183.38 32.14 42838.82 47790.11 2014-08-22 10:57:23.000 234 21183.40 32.15 42838.82 47790.15 2014-08-22 10:57:24.000 234 21183.42 32.15 42838.82 47790.15 2014-08-22 10:57:25.000 234 21183.42 32.12 42838.83 47790.17 2014-08-22 10:57:26.000 234 21183.44 32.10 42838.85 47790.19 2014-08-22 10:57:27.000 234 21183.43 32.10 42838.86 47790.19 2014-08-22 10:57:28.000 234 21183.46 32.11 42838.84 47790.19 2014-08-22 10:57:29.000 234 21183.44 32.14 42838.82 47790.20 2014-08-22 10:57:30.000 234 21183.42 32.17 42838.83 47790.19 2014-08-22 10:57:31.000 234 21183.42 32.21 42838.84 47790.18 2014-08-22 10:57:32.000 234 21183.41 32.22 42838.86 47790.19 2014-08-22 10:57:33.000 234 21183.39 32.22 42838.85 47790.17 2014-08-22 10:57:34.000 234 21183.40 32.23 42838.80 47790.18 2014-08-22 10:57:35.000 234 21183.44 32.23 42838.81 47790.15 2014-08-22 10:57:36.000 234 21183.41 32.23 42838.84 47790.16 2014-08-22 10:57:37.000 234 21183.43 32.21 42838.84 47790.17 2014-08-22 10:57:38.000 234 21183.45 32.18 42838.85 47790.20 2014-08-22 10:57:39.000 234 21183.40 32.17 42838.86 47790.19 2014-08-22 10:57:40.000 234 21183.45 32.15 42838.86 47790.16 2014-08-22 10:57:41.000 234 21183.46 32.11 42838.87 47790.19 2014-08-22 10:57:42.000 234 21183.46 32.13 42838.86 47790.18 2014-08-22 10:57:43.000 234 21183.46 32.07 42838.86 47790.17 2014-08-22 10:57:44.000 234 21183.45 32.03 42838.86 47790.17 2014-08-22 10:57:45.000 234 21183.51 32.00 42838.87 47790.18 2014-08-22 10:57:46.000 234 21183.52 31.95 42838.88 47790.19 2014-08-22 10:57:47.000 234 21183.51 31.94 42838.88 47790.20 2014-08-22 10:57:48.000 234 21183.52 32.00 42838.83 47790.21 2014-08-22 10:57:49.000 234 21183.49 32.13 42838.76 47790.17 2014-08-22 10:57:50.000 234 21183.45 32.21 42838.64 47790.11 2014-08-22 10:57:51.000 234 21183.41 32.21 42838.58 47790.01 2014-08-22 10:57:52.000 234 21183.40 32.16 42838.52 47789.93 2014-08-22 10:57:53.000 234 21183.39 32.12 42838.49 47789.90 2014-08-22 10:57:54.000 234 21183.41 32.06 42838.51 47789.86 2014-08-22 10:57:55.000 234 21183.41 32.02 42838.52 47789.86 2014-08-22 10:57:56.000 234 21183.40 32.00 42838.52 47789.86 2014-08-22 10:57:57.000 234 21183.43 31.94 42838.60 47789.90 2014-08-22 10:57:58.000 234 21183.45 31.90 42838.65 47789.92 2014-08-22 10:57:59.000 234 21183.46 31.89 42838.67 47789.98 2014-08-22 10:58:00.000 234 21183.41 31.94 42838.70 47790.02 2014-08-22 10:58:01.000 234 21183.42 31.98 42838.69 47790.02 2014-08-22 10:58:02.000 234 21183.41 32.03 42838.69 47790.02 2014-08-22 10:58:03.000 234 21183.37 32.03 42838.70 47790.03 2014-08-22 10:58:04.000 234 21183.33 32.06 42838.72 47789.98 2014-08-22 10:58:05.000 234 21183.32 32.07 42838.74 47789.99 2014-08-22 10:58:06.000 234 21183.31 32.03 42838.75 47789.97 2014-08-22 10:58:07.000 234 21183.28 31.95 42838.74 47789.97 2014-08-22 10:58:08.000 234 21183.22 31.85 42838.79 47789.98 2014-08-22 10:58:09.000 234 21183.21 31.74 42838.84 47790.02 2014-08-22 10:58:10.000 234 21183.25 31.69 42838.88 47790.06 2014-08-22 10:58:11.000 234 21183.24 31.65 42838.94 47790.11 2014-08-22 10:58:12.000 234 21183.23 31.63 42838.97 47790.18 2014-08-22 10:58:13.000 234 21183.24 31.62 42839.01 47790.20 2014-08-22 10:58:14.000 234 21183.25 31.61 42839.02 47790.21 2014-08-22 10:58:15.000 234 21183.28 31.58 42839.03 47790.22 2014-08-22 10:58:16.000 234 21183.31 31.56 42839.00 47790.21 2014-08-22 10:58:17.000 234 21183.37 31.59 42839.01 47790.24 2014-08-22 10:58:18.000 234 21183.41 31.58 42838.98 47790.26 2014-08-22 10:58:19.000 234 21183.46 31.53 42838.98 47790.28 2014-08-22 10:58:20.000 234 21183.46 31.52 42839.01 47790.28 2014-08-22 10:58:21.000 234 21183.44 31.53 42839.02 47790.30 2014-08-22 10:58:22.000 234 21183.43 31.53 42839.01 47790.31 2014-08-22 10:58:23.000 234 21183.46 31.54 42839.03 47790.31 2014-08-22 10:58:24.000 234 21183.49 31.54 42839.06 47790.33 2014-08-22 10:58:25.000 234 21183.49 31.55 42839.05 47790.33 2014-08-22 10:58:26.000 234 21183.49 31.60 42839.03 47790.33 2014-08-22 10:58:27.000 234 21183.48 31.64 42839.02 47790.33 2014-08-22 10:58:28.000 234 21183.47 31.66 42839.02 47790.30 2014-08-22 10:58:29.000 234 21183.51 31.66 42838.99 47790.31 2014-08-22 10:58:30.000 234 21183.54 31.69 42839.00 47790.31 2014-08-22 10:58:31.000 234 21183.57 31.67 42838.98 47790.32 2014-08-22 10:58:32.000 234 21183.59 31.68 42838.97 47790.32 2014-08-22 10:58:33.000 234 21183.63 31.67 42838.98 47790.32 2014-08-22 10:58:34.000 234 21183.64 31.66 42838.97 47790.31 2014-08-22 10:58:35.000 234 21183.71 31.64 42838.98 47790.38 2014-08-22 10:58:36.000 234 21183.71 31.64 42839.01 47790.39 2014-08-22 10:58:37.000 234 21183.74 31.64 42839.02 47790.41 2014-08-22 10:58:38.000 234 21183.78 31.62 42839.04 47790.44 2014-08-22 10:58:39.000 234 21183.81 31.59 42839.05 47790.44 2014-08-22 10:58:40.000 234 21183.80 31.56 42839.05 47790.46 2014-08-22 10:58:41.000 234 21183.77 31.53 42839.05 47790.50 2014-08-22 10:58:42.000 234 21183.75 31.50 42839.06 47790.48 2014-08-22 10:58:43.000 234 21183.74 31.50 42839.09 47790.50 2014-08-22 10:58:44.000 234 21183.75 31.48 42839.07 47790.47 2014-08-22 10:58:45.000 234 21183.78 31.47 42839.08 47790.50 2014-08-22 10:58:46.000 234 21183.76 31.44 42839.06 47790.50 2014-08-22 10:58:47.000 234 21183.78 31.43 42839.07 47790.50 2014-08-22 10:58:48.000 234 21183.78 31.44 42839.07 47790.51 2014-08-22 10:58:49.000 234 21183.80 31.42 42839.05 47790.54 2014-08-22 10:58:50.000 234 21183.87 31.39 42839.09 47790.56 2014-08-22 10:58:51.000 234 21183.90 31.39 42839.08 47790.56 2014-08-22 10:58:52.000 234 21183.94 31.39 42839.08 47790.59 2014-08-22 10:58:53.000 234 21183.97 31.40 42839.06 47790.59 2014-08-22 10:58:54.000 234 21184.00 31.41 42839.05 47790.61 2014-08-22 10:58:55.000 234 21184.01 31.45 42839.04 47790.59 2014-08-22 10:58:56.000 234 21184.06 31.46 42839.06 47790.61 2014-08-22 10:58:57.000 234 21184.09 31.47 42839.07 47790.62 2014-08-22 10:58:58.000 234 21184.13 31.44 42839.08 47790.63 2014-08-22 10:58:59.000 234 21184.16 31.44 42839.07 47790.63 2014-08-22 10:59:00.000 234 21184.22 31.44 42839.06 47790.68 2014-08-22 10:59:01.000 234 21184.22 31.43 42839.09 47790.69 2014-08-22 10:59:02.000 234 21184.22 31.42 42839.09 47790.73 2014-08-22 10:59:03.000 234 21184.26 31.40 42839.16 47790.75 2014-08-22 10:59:04.000 234 21184.27 31.39 42839.13 47790.77 2014-08-22 10:59:05.000 234 21184.29 31.38 42839.11 47790.80 2014-08-22 10:59:06.000 234 21184.32 31.37 42839.13 47790.81 2014-08-22 10:59:07.000 234 21184.34 31.34 42839.15 47790.84 2014-08-22 10:59:08.000 234 21184.35 31.29 42839.17 47790.85 2014-08-22 10:59:09.000 234 21184.37 31.26 42839.18 47790.88 2014-08-22 10:59:10.000 234 21184.42 31.23 42839.19 47790.90 2014-08-22 10:59:11.000 234 21184.42 31.18 42839.25 47790.95 2014-08-22 10:59:12.000 234 21184.40 31.18 42839.25 47790.96 2014-08-22 10:59:13.000 234 21184.37 31.17 42839.21 47790.93 2014-08-22 10:59:14.000 234 21184.35 31.18 42839.19 47790.94 2014-08-22 10:59:15.000 234 21184.33 31.17 42839.22 47790.91 2014-08-22 10:59:16.000 234 21184.30 31.17 42839.21 47790.91 2014-08-22 10:59:17.000 234 21184.24 31.18 42839.19 47790.87 2014-08-22 10:59:18.000 234 21184.17 31.20 42839.13 47790.80 2014-08-22 10:59:19.000 234 21184.12 31.24 42839.10 47790.76 2014-08-22 10:59:20.000 234 21184.13 31.26 42839.06 47790.69 2014-08-22 10:59:21.000 234 21184.11 31.26 42839.02 47790.66 2014-08-22 10:59:22.000 234 21184.12 31.24 42838.99 47790.63 2014-08-22 10:59:23.000 234 21184.10 31.26 42838.98 47790.60 2014-08-22 10:59:24.000 234 21184.07 31.25 42838.94 47790.58 2014-08-22 10:59:25.000 234 21184.06 31.24 42838.93 47790.56 2014-08-22 10:59:26.000 234 21184.04 31.24 42838.95 47790.54 2014-08-22 10:59:27.000 234 21184.01 31.24 42838.93 47790.53 2014-08-22 10:59:28.000 234 21184.04 31.26 42838.90 47790.50 2014-08-22 10:59:29.000 234 21184.04 31.28 42838.94 47790.51 2014-08-22 10:59:30.000 234 21184.05 31.30 42838.92 47790.51 2014-08-22 10:59:31.000 234 21184.02 31.33 42838.93 47790.53 2014-08-22 10:59:32.000 234 21184.01 31.36 42838.91 47790.49 2014-08-22 10:59:33.000 234 21183.99 31.37 42838.90 47790.48 2014-08-22 10:59:34.000 234 21183.98 31.41 42838.90 47790.46 2014-08-22 10:59:35.000 234 21183.94 31.42 42838.87 47790.43 2014-08-22 10:59:36.000 234 21183.93 31.42 42838.86 47790.38 2014-08-22 10:59:37.000 234 21183.91 31.39 42838.81 47790.36 2014-08-22 10:59:38.000 234 21183.92 31.38 42838.80 47790.36 2014-08-22 10:59:39.000 234 21183.91 31.36 42838.83 47790.33 2014-08-22 10:59:40.000 234 21183.89 31.31 42838.82 47790.35 2014-08-22 10:59:41.000 234 21183.86 31.24 42838.83 47790.34 2014-08-22 10:59:42.000 234 21183.87 31.16 42838.87 47790.37 2014-08-22 10:59:43.000 234 21183.85 31.09 42838.90 47790.34 2014-08-22 10:59:44.000 234 21183.85 31.04 42838.93 47790.40 2014-08-22 10:59:45.000 234 21183.84 31.00 42838.92 47790.40 2014-08-22 10:59:46.000 234 21183.88 30.99 42838.93 47790.42 2014-08-22 10:59:47.000 234 21183.87 30.94 42838.92 47790.44 2014-08-22 10:59:48.000 234 21183.84 30.91 42838.92 47790.44 2014-08-22 10:59:49.000 234 21183.82 30.86 42838.95 47790.44 2014-08-22 10:59:50.000 234 21183.80 30.82 42838.96 47790.48 2014-08-22 10:59:51.000 234 21183.85 30.80 42838.96 47790.46 2014-08-22 10:59:52.000 234 21183.87 30.83 42838.95 47790.47 2014-08-22 10:59:53.000 234 21183.92 30.84 42838.96 47790.49 2014-08-22 10:59:54.000 234 21183.91 30.83 42838.94 47790.48 2014-08-22 10:59:55.000 234 21183.92 30.84 42838.92 47790.47 2014-08-22 10:59:56.000 234 21183.91 30.86 42838.92 47790.51 2014-08-22 10:59:57.000 234 21183.91 30.90 42838.88 47790.46 2014-08-22 10:59:58.000 234 21183.94 30.92 42838.84 47790.45 2014-08-22 10:59:59.000 234 21183.96 30.95 42838.85 47790.44 2014-08-22 11:00:00.000 234 21183.96 30.96 42838.84 47790.44 2014-08-22 11:00:01.000 234 21183.97 30.98 42838.85 47790.41 2014-08-22 11:00:02.000 234 21183.99 31.00 42838.85 47790.43 2014-08-22 11:00:03.000 234 21184.02 31.02 42838.85 47790.44 2014-08-22 11:00:04.000 234 21184.03 31.03 42838.84 47790.44 2014-08-22 11:00:05.000 234 21184.05 31.05 42838.87 47790.43 2014-08-22 11:00:06.000 234 21184.08 31.04 42838.89 47790.46 2014-08-22 11:00:07.000 234 21184.15 31.02 42838.87 47790.46 2014-08-22 11:00:08.000 234 21184.20 30.99 42838.87 47790.49 2014-08-22 11:00:09.000 234 21184.26 30.99 42838.86 47790.50 2014-08-22 11:00:10.000 234 21184.26 30.98 42838.89 47790.54 2014-08-22 11:00:11.000 234 21184.27 30.98 42838.92 47790.59 2014-08-22 11:00:12.000 234 21184.29 30.95 42838.94 47790.61 2014-08-22 11:00:13.000 234 21184.29 30.94 42838.93 47790.62 2014-08-22 11:00:14.000 234 21184.31 30.90 42838.93 47790.63 2014-08-22 11:00:15.000 234 21184.31 30.91 42838.94 47790.64 2014-08-22 11:00:16.000 234 21184.33 30.90 42838.96 47790.67 2014-08-22 11:00:17.000 234 21184.39 30.86 42838.97 47790.67 2014-08-22 11:00:18.000 234 21184.39 30.84 42838.94 47790.69 2014-08-22 11:00:19.000 234 21184.44 30.81 42838.97 47790.70 2014-08-22 11:00:20.000 234 21184.44 30.76 42839.02 47790.73 2014-08-22 11:00:21.000 234 21184.45 30.73 42839.00 47790.75 2014-08-22 11:00:22.000 234 21184.47 30.71 42839.02 47790.78 2014-08-22 11:00:23.000 234 21184.49 30.67 42839.03 47790.78 2014-08-22 11:00:24.000 234 21184.49 30.64 42839.06 47790.80 2014-08-22 11:00:25.000 234 21184.49 30.62 42839.05 47790.81 2014-08-22 11:00:26.000 234 21184.52 30.57 42839.04 47790.81 2014-08-22 11:00:27.000 234 21184.47 30.55 42839.03 47790.80 2014-08-22 11:00:28.000 234 21184.46 30.54 42839.06 47790.84 2014-08-22 11:00:29.000 234 21184.48 30.50 42839.08 47790.83 2014-08-22 11:00:30.000 234 21184.48 30.51 42839.07 47790.82 2014-08-22 11:00:31.000 234 21184.45 30.51 42839.05 47790.82 2014-08-22 11:00:32.000 234 21184.44 30.54 42839.05 47790.83 2014-08-22 11:00:33.000 234 21184.42 30.54 42839.05 47790.83 2014-08-22 11:00:34.000 234 21184.43 30.52 42839.05 47790.84 2014-08-22 11:00:35.000 234 21184.43 30.50 42839.07 47790.82 2014-08-22 11:00:36.000 234 21184.43 30.48 42839.09 47790.84 2014-08-22 11:00:37.000 234 21184.42 30.48 42839.10 47790.87 2014-08-22 11:00:38.000 234 21184.41 30.52 42839.13 47790.89 2014-08-22 11:00:39.000 234 21184.43 30.53 42839.11 47790.89 2014-08-22 11:00:40.000 234 21184.46 30.51 42839.13 47790.90 2014-08-22 11:00:41.000 234 21184.49 30.53 42839.16 47790.89 2014-08-22 11:00:42.000 234 21184.47 30.56 42839.15 47790.91 2014-08-22 11:00:43.000 234 21184.45 30.58 42839.14 47790.90 2014-08-22 11:00:44.000 234 21184.43 30.54 42839.12 47790.93 2014-08-22 11:00:45.000 234 21184.45 30.56 42839.08 47790.87 2014-08-22 11:00:46.000 234 21184.42 30.56 42839.07 47790.87 2014-08-22 11:00:47.000 234 21184.42 30.58 42839.07 47790.87 2014-08-22 11:00:48.000 234 21184.43 30.59 42839.08 47790.85 2014-08-22 11:00:49.000 234 21184.46 30.59 42839.06 47790.83 2014-08-22 11:00:50.000 234 21184.48 30.58 42839.06 47790.86 2014-08-22 11:00:51.000 234 21184.50 30.58 42839.07 47790.83 2014-08-22 11:00:52.000 234 21184.48 30.57 42839.07 47790.83 2014-08-22 11:00:53.000 234 21184.46 30.58 42839.05 47790.83 2014-08-22 11:00:54.000 234 21184.46 30.56 42839.04 47790.82 2014-08-22 11:00:55.000 234 21184.48 30.53 42839.07 47790.82 2014-08-22 11:00:56.000 234 21184.47 30.51 42839.12 47790.82 2014-08-22 11:00:57.000 234 21184.46 30.50 42839.11 47790.83 2014-08-22 11:00:58.000 234 21184.43 30.51 42839.07 47790.81 2014-08-22 11:00:59.000 234 21184.39 30.52 42839.04 47790.80 2014-08-22 11:01:00.000 234 21184.36 30.52 42839.00 47790.75 2014-08-22 11:01:01.000 234 21184.30 30.53 42838.98 47790.71 2014-08-22 11:01:02.000 234 21184.28 30.48 42838.96 47790.68 2014-08-22 11:01:03.000 234 21184.28 30.47 42838.95 47790.65 2014-08-22 11:01:04.000 234 21184.26 30.50 42838.96 47790.67 2014-08-22 11:01:05.000 234 21184.27 30.50 42838.96 47790.64 2014-08-22 11:01:06.000 234 21184.28 30.52 42838.94 47790.62 2014-08-22 11:01:07.000 234 21184.27 30.54 42838.91 47790.62 2014-08-22 11:01:08.000 234 21184.30 30.55 42838.91 47790.63 2014-08-22 11:01:09.000 234 21184.29 30.54 42838.91 47790.61 2014-08-22 11:01:10.000 234 21184.29 30.55 42838.93 47790.62 2014-08-22 11:01:11.000 234 21184.28 30.53 42838.95 47790.63 2014-08-22 11:01:12.000 234 21184.31 30.52 42838.95 47790.64 2014-08-22 11:01:13.000 234 21184.37 30.52 42838.99 47790.69 2014-08-22 11:01:14.000 234 21184.38 30.50 42839.00 47790.70 2014-08-22 11:01:15.000 234 21184.38 30.53 42839.01 47790.71 2014-08-22 11:01:16.000 234 21184.40 30.51 42839.00 47790.73 2014-08-22 11:01:17.000 234 21184.45 30.47 42839.01 47790.75 2014-08-22 11:01:18.000 234 21184.49 30.43 42839.01 47790.79 2014-08-22 11:01:19.000 234 21184.52 30.41 42839.01 47790.77 2014-08-22 11:01:20.000 234 21184.53 30.39 42839.00 47790.79 2014-08-22 11:01:21.000 234 21184.57 30.36 42839.01 47790.80 2014-08-22 11:01:22.000 234 21184.57 30.35 42839.01 47790.82 2014-08-22 11:01:23.000 234 21184.62 30.33 42839.00 47790.84 2014-08-22 11:01:24.000 234 21184.59 30.31 42839.00 47790.85 2014-08-22 11:01:25.000 234 21184.60 30.29 42838.98 47790.83 2014-08-22 11:01:26.000 234 21184.56 30.27 42838.99 47790.81 2014-08-22 11:01:27.000 234 21184.55 30.25 42838.99 47790.81 2014-08-22 11:01:28.000 234 21184.57 30.26 42838.97 47790.80 2014-08-22 11:01:29.000 234 21184.55 30.30 42838.98 47790.80 2014-08-22 11:01:30.000 234 21184.54 30.39 42838.95 47790.79 2014-08-22 11:01:31.000 234 21184.56 30.42 42838.93 47790.74 2014-08-22 11:01:32.000 234 21184.56 30.37 42838.95 47790.75 2014-08-22 11:01:33.000 234 21184.53 30.39 42838.93 47790.72 2014-08-22 11:01:34.000 234 21184.50 30.39 42838.90 47790.72 2014-08-22 11:01:35.000 234 21184.51 30.41 42838.87 47790.71 2014-08-22 11:01:36.000 234 21184.48 30.41 42838.87 47790.69 2014-08-22 11:01:37.000 234 21184.45 30.42 42838.90 47790.68 2014-08-22 11:01:38.000 234 21184.43 30.42 42838.87 47790.68 2014-08-22 11:01:39.000 234 21184.43 30.44 42838.89 47790.68 2014-08-22 11:01:40.000 234 21184.40 30.47 42838.91 47790.65 2014-08-22 11:01:41.000 234 21184.35 30.52 42838.91 47790.65 2014-08-22 11:01:42.000 234 21184.33 30.56 42838.88 47790.62 2014-08-22 11:01:43.000 234 21184.32 30.58 42838.84 47790.61 2014-08-22 11:01:44.000 234 21184.31 30.57 42838.84 47790.54 2014-08-22 11:01:45.000 234 21184.33 30.53 42838.85 47790.57 2014-08-22 11:01:46.000 234 21184.34 30.51 42838.87 47790.58 2014-08-22 11:01:47.000 234 21184.32 30.48 42838.88 47790.59 2014-08-22 11:01:48.000 234 21184.33 30.49 42838.89 47790.61 2014-08-22 11:01:49.000 234 21184.32 30.49 42838.91 47790.62 2014-08-22 11:01:50.000 234 21184.33 30.52 42838.86 47790.61 2014-08-22 11:01:51.000 234 21184.32 30.58 42838.87 47790.61 2014-08-22 11:01:52.000 234 21184.30 30.62 42838.83 47790.59 2014-08-22 11:01:53.000 234 21184.28 30.64 42838.84 47790.54 2014-08-22 11:01:54.000 234 21184.30 30.61 42838.80 47790.51 2014-08-22 11:01:55.000 234 21184.32 30.59 42838.77 47790.51 2014-08-22 11:01:56.000 234 21184.33 30.52 42838.78 47790.51 2014-08-22 11:01:57.000 234 21184.36 30.43 42838.82 47790.50 2014-08-22 11:01:58.000 234 21184.36 30.36 42838.84 47790.51 2014-08-22 11:01:59.000 234 21184.39 30.32 42838.83 47790.59 2014-08-22 11:02:00.000 234 21184.40 30.31 42838.89 47790.61 2014-08-22 11:02:01.000 234 21184.43 30.29 42838.95 47790.63 2014-08-22 11:02:02.000 234 21184.43 30.28 42838.93 47790.66 2014-08-22 11:02:03.000 234 21184.43 30.27 42838.97 47790.70 2014-08-22 11:02:04.000 234 21184.44 30.25 42838.98 47790.71 2014-08-22 11:02:05.000 234 21184.44 30.23 42839.00 47790.74 2014-08-22 11:02:06.000 234 21184.46 30.25 42839.02 47790.76 2014-08-22 11:02:07.000 234 21184.44 30.26 42839.01 47790.76 2014-08-22 11:02:08.000 234 21184.46 30.28 42839.00 47790.79 2014-08-22 11:02:09.000 234 21184.49 30.31 42838.99 47790.76 2014-08-22 11:02:10.000 234 21184.49 30.32 42838.95 47790.78 2014-08-22 11:02:11.000 234 21184.49 30.35 42838.91 47790.75 2014-08-22 11:02:12.000 234 21184.50 30.36 42838.95 47790.76 2014-08-22 11:02:13.000 234 21184.50 30.34 42838.97 47790.74 2014-08-22 11:02:14.000 234 21184.47 30.33 42838.95 47790.72 2014-08-22 11:02:15.000 234 21184.45 30.30 42838.94 47790.72 2014-08-22 11:02:16.000 234 21184.42 30.29 42838.95 47790.71 2014-08-22 11:02:17.000 234 21184.44 30.29 42838.98 47790.71 2014-08-22 11:02:18.000 234 21184.42 30.33 42839.00 47790.72 2014-08-22 11:02:19.000 234 21184.42 30.31 42838.99 47790.74 2014-08-22 11:02:20.000 234 21184.41 30.31 42839.00 47790.72 2014-08-22 11:02:21.000 234 21184.41 30.34 42838.99 47790.71 2014-08-22 11:02:22.000 234 21184.35 30.39 42838.98 47790.71 2014-08-22 11:02:23.000 234 21184.30 30.43 42838.94 47790.67 2014-08-22 11:02:24.000 234 21184.28 30.49 42838.90 47790.63 2014-08-22 11:02:25.000 234 21184.27 30.54 42838.84 47790.61 2014-08-22 11:02:26.000 234 21184.23 30.57 42838.81 47790.55 2014-08-22 11:02:27.000 234 21184.22 30.58 42838.82 47790.53 2014-08-22 11:02:28.000 234 21184.22 30.55 42838.80 47790.48 2014-08-22 11:02:29.000 234 21184.21 30.53 42838.79 47790.47 2014-08-22 11:02:30.000 234 21184.19 30.52 42838.79 47790.47 2014-08-22 11:02:31.000 234 21184.13 30.55 42838.79 47790.45 2014-08-22 11:02:32.000 234 21184.10 30.58 42838.75 47790.42 2014-08-22 11:02:33.000 234 21184.10 30.59 42838.70 47790.38 2014-08-22 11:02:34.000 234 21184.09 30.60 42838.68 47790.31 2014-08-22 11:02:35.000 234 21184.06 30.60 42838.64 47790.29 2014-08-22 11:02:36.000 234 21184.04 30.60 42838.60 47790.27 2014-08-22 11:02:37.000 234 21184.08 30.55 42838.62 47790.23 2014-08-22 11:02:38.000 234 21184.14 30.48 42838.63 47790.25 2014-08-22 11:02:39.000 234 21184.17 30.42 42838.62 47790.24 2014-08-22 11:02:40.000 234 21184.20 30.37 42838.65 47790.27 2014-08-22 11:02:41.000 234 21184.25 30.36 42838.70 47790.31 2014-08-22 11:02:42.000 234 21184.25 30.35 42838.70 47790.34 2014-08-22 11:02:43.000 234 21184.28 30.34 42838.66 47790.35 2014-08-22 11:02:44.000 234 21184.30 30.34 42838.69 47790.35 2014-08-22 11:02:45.000 234 21184.28 30.34 42838.69 47790.36 2014-08-22 11:02:46.000 234 21184.28 30.31 42838.66 47790.37 2014-08-22 11:02:47.000 234 21184.28 30.31 42838.65 47790.36 2014-08-22 11:02:48.000 234 21184.28 30.28 42838.63 47790.36 2014-08-22 11:02:49.000 234 21184.27 30.30 42838.66 47790.36 2014-08-22 11:02:50.000 234 21184.30 30.29 42838.66 47790.37 2014-08-22 11:02:51.000 234 21184.29 30.32 42838.66 47790.37 2014-08-22 11:02:52.000 234 21184.29 30.36 42838.65 47790.35 2014-08-22 11:02:53.000 234 21184.26 30.38 42838.63 47790.34 2014-08-22 11:02:54.000 234 21184.28 30.39 42838.63 47790.32 2014-08-22 11:02:55.000 234 21184.26 30.40 42838.60 47790.32 2014-08-22 11:02:56.000 234 21184.28 30.42 42838.55 47790.28 2014-08-22 11:02:57.000 234 21184.25 30.43 42838.52 47790.29 2014-08-22 11:02:58.000 234 21184.27 30.41 42838.56 47790.25 2014-08-22 11:02:59.000 234 21184.23 30.43 42838.52 47790.27 2014-08-22 11:03:00.000 234 21184.26 30.44 42838.53 47790.27 2014-08-22 11:03:01.000 234 21184.28 30.42 42838.54 47790.26 2014-08-22 11:03:02.000 234 21184.30 30.41 42838.54 47790.26 2014-08-22 11:03:03.000 234 21184.34 30.42 42838.55 47790.30 2014-08-22 11:03:04.000 234 21184.36 30.40 42838.54 47790.30 2014-08-22 11:03:05.000 234 21184.38 30.40 42838.55 47790.31 2014-08-22 11:03:06.000 234 21184.39 30.34 42838.56 47790.29 2014-08-22 11:03:07.000 234 21184.43 30.25 42838.59 47790.33 2014-08-22 11:03:08.000 234 21184.48 30.15 42838.62 47790.36 2014-08-22 11:03:09.000 234 21184.49 30.09 42838.68 47790.43 2014-08-22 11:03:10.000 234 21184.52 30.05 42838.70 47790.48 2014-08-22 11:03:11.000 234 21184.52 30.01 42838.74 47790.54 2014-08-22 11:03:12.000 234 21184.51 29.96 42838.78 47790.54 2014-08-22 11:03:13.000 234 21184.51 29.88 42838.83 47790.58 2014-08-22 11:03:14.000 234 21184.52 29.81 42838.85 47790.60 2014-08-22 11:03:15.000 234 21184.51 29.76 42838.91 47790.64 2014-08-22 11:03:16.000 234 21184.51 29.75 42838.92 47790.68 2014-08-22 11:03:17.000 234 21184.54 29.74 42838.98 47790.69 2014-08-22 11:03:18.000 234 21184.53 29.75 42839.01 47790.74 2014-08-22 11:03:19.000 234 21184.50 29.74 42838.99 47790.75 2014-08-22 11:03:20.000 234 21184.51 29.69 42839.05 47790.74 2014-08-22 11:03:21.000 234 21184.54 29.68 42839.07 47790.80 2014-08-22 11:03:22.000 234 21184.59 29.71 42839.07 47790.82 2014-08-22 11:03:23.000 234 21184.60 29.72 42839.07 47790.82 2014-08-22 11:03:24.000 234 21184.63 29.75 42839.04 47790.84 2014-08-22 11:03:25.000 234 21184.64 29.74 42839.06 47790.88 2014-08-22 11:03:26.000 234 21184.63 29.76 42839.07 47790.87 2014-08-22 11:03:27.000 234 21184.68 29.75 42839.05 47790.90 2014-08-22 11:03:28.000 234 21184.71 29.78 42839.04 47790.92 2014-08-22 11:03:29.000 234 21184.75 29.81 42839.07 47790.92 2014-08-22 11:03:30.000 234 21184.75 29.83 42839.09 47790.96 2014-08-22 11:03:31.000 234 21184.77 29.89 42839.12 47790.95 2014-08-22 11:03:32.000 234 21184.77 29.94 42839.10 47790.98 2014-08-22 11:03:33.000 234 21184.78 29.97 42839.06 47790.96 2014-08-22 11:03:34.000 234 21184.80 30.00 42839.04 47790.98 2014-08-22 11:03:35.000 234 21184.83 30.06 42839.03 47790.95 2014-08-22 11:03:36.000 234 21184.79 30.04 42839.03 47790.94 2014-08-22 11:03:37.000 234 21184.80 30.00 42839.04 47790.95 2014-08-22 11:03:38.000 234 21184.84 29.94 42839.06 47790.93 2014-08-22 11:03:39.000 234 21184.80 29.88 42839.08 47790.94 2014-08-22 11:03:40.000 234 21184.80 29.85 42839.10 47790.97 2014-08-22 11:03:41.000 234 21184.77 29.82 42839.12 47791.00 2014-08-22 11:03:42.000 234 21184.78 29.78 42839.13 47791.02 2014-08-22 11:03:43.000 234 21184.78 29.73 42839.13 47791.04 2014-08-22 11:03:44.000 234 21184.80 29.69 42839.18 47791.02 2014-08-22 11:03:45.000 234 21184.82 29.66 42839.21 47791.08 2014-08-22 11:03:46.000 234 21184.84 29.67 42839.20 47791.09 2014-08-22 11:03:47.000 234 21184.83 29.67 42839.17 47791.08 2014-08-22 11:03:48.000 234 21184.83 29.65 42839.10 47791.08 2014-08-22 11:03:49.000 234 21184.81 29.65 42839.15 47791.05 2014-08-22 11:03:50.000 234 21184.84 29.62 42839.17 47791.03 2014-08-22 11:03:51.000 234 21184.83 29.61 42839.14 47791.06 2014-08-22 11:03:52.000 234 21184.80 29.66 42839.13 47791.05 2014-08-22 11:03:53.000 234 21184.79 29.71 42839.15 47791.03 2014-08-22 11:03:54.000 234 21184.77 29.75 42839.10 47791.01 2014-08-22 11:03:55.000 234 21184.77 29.78 42839.08 47791.00 2014-08-22 11:03:56.000 234 21184.78 29.86 42839.10 47790.99 2014-08-22 11:03:57.000 234 21184.77 29.94 42839.06 47790.94 2014-08-22 11:03:58.000 234 21184.75 29.97 42839.02 47790.92 2014-08-22 11:03:59.000 234 21184.75 30.05 42839.04 47790.91 2014-08-22 11:04:00.000 234 21184.74 30.14 42839.00 47790.90 2014-08-22 11:04:01.000 234 21184.72 30.20 42838.96 47790.88 2014-08-22 11:04:02.000 234 21184.74 30.26 42838.92 47790.83 2014-08-22 11:04:03.000 234 21184.75 30.27 42838.89 47790.80 2014-08-22 11:04:04.000 234 21184.75 30.25 42838.87 47790.80 2014-08-22 11:04:05.000 234 21184.76 30.22 42838.91 47790.80 2014-08-22 11:04:06.000 234 21184.78 30.25 42838.93 47790.81 2014-08-22 11:04:07.000 234 21184.76 30.29 42838.92 47790.80 2014-08-22 11:04:08.000 234 21184.73 30.25 42838.93 47790.83 2014-08-22 11:04:09.000 234 21184.78 30.22 42838.94 47790.80 2014-08-22 11:04:10.000 234 21184.78 30.19 42838.92 47790.83 2014-08-22 11:04:11.000 234 21184.78 30.14 42838.94 47790.83 2014-08-22 11:04:12.000 234 21184.76 30.11 42839.00 47790.85 2014-08-22 11:04:13.000 234 21184.74 30.08 42839.01 47790.87 2014-08-22 11:04:14.000 234 21184.77 30.06 42839.01 47790.88 2014-08-22 11:04:15.000 234 21184.78 30.04 42839.03 47790.89 2014-08-22 11:04:16.000 234 21184.79 30.02 42839.02 47790.91 2014-08-22 11:04:17.000 234 21184.82 30.00 42839.01 47790.89 2014-08-22 11:04:18.000 234 21184.84 29.99 42839.02 47790.93 2014-08-22 11:04:19.000 234 21184.82 29.99 42839.03 47790.92 2014-08-22 11:04:20.000 234 21184.77 30.01 42839.06 47790.95 2014-08-22 11:04:21.000 234 21184.77 30.01 42839.07 47790.95 2014-08-22 11:04:22.000 234 21184.76 30.06 42839.05 47790.96 2014-08-22 11:04:23.000 234 21184.75 30.08 42839.08 47790.94 2014-08-22 11:04:24.000 234 21184.73 30.15 42839.10 47790.93 2014-08-22 11:04:25.000 234 21184.74 30.23 42839.06 47790.91 2014-08-22 11:04:26.000 234 21184.74 30.32 42839.07 47790.88 2014-08-22 11:04:27.000 234 21184.73 30.38 42839.09 47790.88 2014-08-22 11:04:28.000 234 21184.71 30.44 42839.05 47790.85 2014-08-22 11:04:29.000 234 21184.69 30.52 42839.00 47790.81 2014-08-22 11:04:30.000 234 21184.70 30.56 42838.97 47790.80 2014-08-22 11:04:31.000 234 21184.67 30.61 42838.93 47790.76 2014-08-22 11:04:32.000 234 21184.64 30.64 42838.90 47790.73 2014-08-22 11:04:33.000 234 21184.65 30.66 42838.87 47790.69 2014-08-22 11:04:34.000 234 21184.64 30.68 42838.87 47790.66 2014-08-22 11:04:35.000 234 21184.67 30.70 42838.83 47790.65 2014-08-22 11:04:36.000 234 21184.68 30.69 42838.80 47790.61 2014-08-22 11:04:37.000 234 21184.67 30.66 42838.81 47790.62 2014-08-22 11:04:38.000 234 21184.65 30.64 42838.76 47790.62 2014-08-22 11:04:39.000 234 21184.65 30.63 42838.77 47790.61 2014-08-22 11:04:40.000 234 21184.65 30.59 42838.83 47790.62 2014-08-22 11:04:41.000 234 21184.66 30.54 42838.86 47790.63 2014-08-22 11:04:42.000 234 21184.67 30.48 42838.89 47790.63 2014-08-22 11:04:43.000 234 21184.67 30.45 42838.91 47790.66 2014-08-22 11:04:44.000 234 21184.65 30.44 42838.93 47790.67 2014-08-22 11:04:45.000 234 21184.62 30.43 42838.93 47790.70 2014-08-22 11:04:46.000 234 21184.62 30.41 42838.98 47790.72 2014-08-22 11:04:47.000 234 21184.69 30.42 42838.96 47790.72 2014-08-22 11:04:48.000 234 21184.73 30.43 42838.96 47790.73 2014-08-22 11:04:49.000 234 21184.71 30.44 42838.94 47790.76 2014-08-22 11:04:50.000 234 21184.71 30.43 42838.94 47790.76 2014-08-22 11:04:51.000 234 21184.71 30.40 42838.94 47790.74 2014-08-22 11:04:52.000 234 21184.75 30.43 42838.95 47790.75 2014-08-22 11:04:53.000 234 21184.72 30.46 42838.95 47790.73 2014-08-22 11:04:54.000 234 21184.69 30.50 42838.92 47790.75 2014-08-22 11:04:55.000 234 21184.71 30.47 42838.89 47790.72 2014-08-22 11:04:56.000 234 21184.74 30.46 42838.88 47790.72 2014-08-22 11:04:57.000 234 21184.73 30.45 42838.86 47790.74 2014-08-22 11:04:58.000 234 21184.74 30.47 42838.84 47790.72 2014-08-22 11:04:59.000 234 21184.73 30.49 42838.82 47790.71 2014-08-22 11:05:00.000 234 21184.74 30.50 42838.85 47790.69 2014-08-22 11:05:01.000 234 21184.76 30.52 42838.78 47790.65 2014-08-22 11:05:02.000 234 21184.78 30.54 42838.74 47790.65 2014-08-22 11:05:03.000 234 21184.76 30.51 42838.75 47790.60 2014-08-22 11:05:04.000 234 21184.78 30.46 42838.78 47790.58 2014-08-22 11:05:05.000 234 21184.77 30.45 42838.77 47790.62 2014-08-22 11:05:06.000 234 21184.74 30.47 42838.74 47790.60 2014-08-22 11:05:07.000 234 21184.73 30.48 42838.73 47790.58 2014-08-22 11:05:08.000 234 21184.72 30.49 42838.75 47790.57 2014-08-22 11:05:09.000 234 21184.71 30.48 42838.75 47790.56 2014-08-22 11:05:10.000 234 21184.73 30.44 42838.75 47790.55 2014-08-22 11:05:11.000 234 21184.71 30.45 42838.76 47790.57 2014-08-22 11:05:12.000 234 21184.69 30.43 42838.80 47790.57 2014-08-22 11:05:13.000 234 21184.69 30.42 42838.81 47790.58 2014-08-22 11:05:14.000 234 21184.70 30.41 42838.82 47790.59 2014-08-22 11:05:15.000 234 21184.69 30.33 42838.82 47790.59 2014-08-22 11:05:16.000 234 21184.72 30.29 42838.85 47790.63 2014-08-22 11:05:17.000 234 21184.73 30.25 42838.85 47790.65 2014-08-22 11:05:18.000 234 21184.74 30.23 42838.85 47790.66 2014-08-22 11:05:19.000 234 21184.71 30.24 42838.87 47790.68 2014-08-22 11:05:20.000 234 21184.70 30.24 42838.84 47790.69 2014-08-22 11:05:21.000 234 21184.70 30.23 42838.88 47790.67 2014-08-22 11:05:22.000 234 21184.67 30.22 42838.89 47790.65 2014-08-22 11:05:23.000 234 21184.64 30.19 42838.89 47790.61 2014-08-22 11:05:24.000 234 21184.61 30.18 42838.88 47790.63 2014-08-22 11:05:25.000 234 21184.63 30.15 42838.89 47790.61 2014-08-22 11:05:26.000 234 21184.63 30.14 42838.88 47790.64 2014-08-22 11:05:27.000 234 21184.62 30.12 42838.92 47790.66 2014-08-22 11:05:28.000 234 21184.64 30.11 42838.89 47790.65 2014-08-22 11:05:29.000 234 21184.68 30.12 42838.85 47790.67 2014-08-22 11:05:30.000 234 21184.67 30.10 42838.89 47790.68 2014-08-22 11:05:31.000 234 21184.63 30.11 42838.90 47790.70 2014-08-22 11:05:32.000 234 21184.64 30.12 42838.90 47790.68 2014-08-22 11:05:33.000 234 21184.66 30.11 42838.88 47790.68 2014-08-22 11:05:34.000 234 21184.71 30.06 42838.88 47790.69 2014-08-22 11:05:35.000 234 21184.74 30.01 42838.89 47790.72 2014-08-22 11:05:36.000 234 21184.75 30.01 42838.94 47790.75 2014-08-22 11:05:37.000 234 21184.79 29.98 42838.95 47790.77 2014-08-22 11:05:38.000 234 21184.77 29.94 42838.98 47790.80 2014-08-22 11:05:39.000 234 21184.79 29.93 42839.03 47790.81 2014-08-22 11:05:40.000 234 21184.80 29.98 42839.01 47790.83 2014-08-22 11:05:41.000 234 21184.81 30.05 42838.98 47790.84 2014-08-22 11:05:42.000 234 21184.79 30.10 42838.93 47790.80 2014-08-22 11:05:43.000 234 21184.78 30.13 42838.88 47790.77 2014-08-22 11:05:44.000 234 21184.78 30.14 42838.86 47790.72 2014-08-22 11:05:45.000 234 21184.76 30.16 42838.82 47790.68 2014-08-22 11:05:46.000 234 21184.76 30.17 42838.79 47790.65 2014-08-22 11:05:47.000 234 21184.78 30.19 42838.77 47790.65 2014-08-22 11:05:48.000 234 21184.76 30.21 42838.74 47790.61 2014-08-22 11:05:49.000 234 21184.77 30.21 42838.73 47790.59 2014-08-22 11:05:50.000 234 21184.78 30.22 42838.75 47790.58 2014-08-22 11:05:51.000 234 21184.74 30.28 42838.70 47790.56 2014-08-22 11:05:52.000 234 21184.68 30.39 42838.66 47790.51 2014-08-22 11:05:53.000 234 21184.63 30.45 42838.57 47790.44 2014-08-22 11:05:54.000 234 21184.60 30.48 42838.50 47790.34 2014-08-22 11:05:55.000 234 21184.60 30.44 42838.47 47790.29 2014-08-22 11:05:56.000 234 21184.58 30.41 42838.44 47790.26 2014-08-22 11:05:57.000 234 21184.60 30.38 42838.46 47790.25 2014-08-22 11:05:58.000 234 21184.57 30.34 42838.49 47790.28 2014-08-22 11:05:59.000 234 21184.56 30.28 42838.51 47790.27 2014-08-22 11:06:00.000 234 21184.61 30.23 42838.54 47790.31 2014-08-22 11:06:01.000 234 21184.66 30.25 42838.55 47790.36 2014-08-22 11:06:02.000 234 21184.70 30.26 42838.56 47790.40 2014-08-22 11:06:03.000 234 21184.74 30.25 42838.57 47790.45 2014-08-22 11:06:04.000 234 21184.78 30.26 42838.59 47790.47 2014-08-22 11:06:05.000 234 21184.76 30.29 42838.60 47790.49 2014-08-22 11:06:06.000 234 21184.78 30.31 42838.61 47790.51 2014-08-22 11:06:07.000 234 21184.80 30.31 42838.63 47790.51 2014-08-22 11:06:08.000 234 21184.81 30.26 42838.66 47790.53 2014-08-22 11:06:09.000 234 21184.83 30.24 42838.63 47790.54 2014-08-22 11:06:10.000 234 21184.86 30.22 42838.65 47790.55 2014-08-22 11:06:11.000 234 21184.90 30.19 42838.70 47790.58 2014-08-22 11:06:12.000 234 21184.92 30.14 42838.72 47790.63 2014-08-22 11:06:13.000 234 21184.88 30.18 42838.73 47790.66 2014-08-22 11:06:14.000 234 21184.86 30.25 42838.73 47790.64 2014-08-22 11:06:15.000 234 21184.87 30.28 42838.70 47790.62 2014-08-22 11:06:16.000 234 21184.85 30.32 42838.65 47790.59 2014-08-22 11:06:17.000 234 21184.81 30.36 42838.57 47790.54 2014-08-22 11:06:18.000 234 21184.78 30.35 42838.55 47790.51 2014-08-22 11:06:19.000 234 21184.77 30.30 42838.55 47790.48 2014-08-22 11:06:20.000 234 21184.80 30.26 42838.54 47790.47 2014-08-22 11:06:21.000 234 21184.83 30.22 42838.53 47790.48 2014-08-22 11:06:22.000 234 21184.84 30.19 42838.55 47790.51 2014-08-22 11:06:23.000 234 21184.84 30.18 42838.59 47790.54 2014-08-22 11:06:24.000 234 21184.83 30.19 42838.61 47790.56 2014-08-22 11:06:25.000 234 21184.86 30.18 42838.63 47790.57 2014-08-22 11:06:26.000 234 21184.87 30.22 42838.64 47790.59 2014-08-22 11:06:27.000 234 21184.83 30.19 42838.65 47790.62 2014-08-22 11:06:28.000 234 21184.83 30.23 42838.66 47790.61 2014-08-22 11:06:29.000 234 21184.83 30.25 42838.62 47790.63 2014-08-22 11:06:30.000 234 21184.88 30.29 42838.63 47790.62 2014-08-22 11:06:31.000 234 21184.90 30.34 42838.66 47790.62 2014-08-22 11:06:32.000 234 21184.90 30.40 42838.65 47790.60 2014-08-22 11:06:33.000 234 21184.91 30.42 42838.62 47790.62 2014-08-22 11:06:34.000 234 21184.94 30.45 42838.63 47790.60 2014-08-22 11:06:35.000 234 21184.96 30.44 42838.63 47790.63 2014-08-22 11:06:36.000 234 21185.00 30.43 42838.60 47790.61 2014-08-22 11:06:37.000 234 21185.03 30.39 42838.62 47790.64 2014-08-22 11:06:38.000 234 21185.09 30.37 42838.68 47790.70 2014-08-22 11:06:39.000 234 21185.08 30.36 42838.73 47790.74 2014-08-22 11:06:40.000 234 21185.10 30.35 42838.75 47790.78 2014-08-22 11:06:41.000 234 21185.13 30.36 42838.76 47790.81 2014-08-22 11:06:42.000 234 21185.14 30.36 42838.80 47790.84 2014-08-22 11:06:43.000 234 21185.14 30.38 42838.79 47790.86 2014-08-22 11:06:44.000 234 21185.14 30.38 42838.81 47790.85 2014-08-22 11:06:45.000 234 21185.15 30.36 42838.81 47790.87 2014-08-22 11:06:46.000 234 21185.17 30.36 42838.79 47790.89 2014-08-22 11:06:47.000 234 21185.17 30.35 42838.81 47790.89 2014-08-22 11:06:48.000 234 21185.17 30.33 42838.83 47790.92 2014-08-22 11:06:49.000 234 21185.17 30.32 42838.83 47790.90 2014-08-22 11:06:50.000 234 21185.18 30.33 42838.88 47790.95 2014-08-22 11:06:51.000 234 21185.18 30.33 42838.88 47790.97 2014-08-22 11:06:52.000 234 21185.21 30.33 42838.91 47790.98 2014-08-22 11:06:53.000 234 21185.19 30.32 42838.90 47790.95 2014-08-22 11:06:54.000 234 21185.18 30.34 42838.89 47790.96 2014-08-22 11:06:55.000 234 21185.19 30.30 42838.90 47790.96 2014-08-22 11:06:56.000 234 21185.16 30.31 42838.95 47790.95 2014-08-22 11:06:57.000 234 21185.15 30.27 42838.96 47790.98 2014-08-22 11:06:58.000 234 21185.14 30.26 42838.95 47791.00 2014-08-22 11:06:59.000 234 21185.17 30.28 42838.99 47791.03 2014-08-22 11:07:00.000 234 21185.17 30.28 42839.01 47791.04 2014-08-22 11:07:01.000 234 21185.15 30.31 42839.02 47791.06 2014-08-22 11:07:02.000 234 21185.12 30.32 42839.02 47791.05 2014-08-22 11:07:03.000 234 21185.16 30.38 42839.03 47791.04 2014-08-22 11:07:04.000 234 21185.12 30.37 42838.96 47791.05 2014-08-22 11:07:05.000 234 21185.10 30.37 42838.94 47791.03 2014-08-22 11:07:06.000 234 21185.12 30.39 42838.96 47791.04 2014-08-22 11:07:07.000 234 21185.12 30.38 42839.00 47791.02 2014-08-22 11:07:08.000 234 21185.10 30.36 42839.04 47791.01 2014-08-22 11:07:09.000 234 21185.08 30.37 42839.00 47791.00 2014-08-22 11:07:10.000 234 21185.08 30.35 42839.00 47791.00 2014-08-22 11:07:11.000 234 21185.10 30.34 42838.98 47791.01 2014-08-22 11:07:12.000 234 21185.08 30.36 42839.01 47791.01 2014-08-22 11:07:13.000 234 21185.08 30.34 42838.99 47791.02 2014-08-22 11:07:14.000 234 21185.10 30.36 42839.02 47791.01 2014-08-22 11:07:15.000 234 21185.10 30.39 42839.00 47791.04 2014-08-22 11:07:16.000 234 21185.10 30.43 42838.97 47791.01 2014-08-22 11:07:17.000 234 21185.05 30.45 42838.97 47791.01 2014-08-22 11:07:18.000 234 21185.05 30.44 42838.93 47790.96 2014-08-22 11:07:19.000 234 21185.03 30.40 42838.92 47790.91 2014-08-22 11:07:20.000 234 21185.00 30.40 42838.95 47790.93 2014-08-22 11:07:21.000 234 21184.99 30.40 42838.96 47790.93 2014-08-22 11:07:22.000 234 21185.01 30.40 42838.92 47790.92 2014-08-22 11:07:23.000 234 21184.98 30.44 42838.93 47790.93 2014-08-22 11:07:24.000 234 21184.98 30.50 42838.91 47790.92 2014-08-22 11:07:25.000 234 21184.98 30.55 42838.88 47790.92 2014-08-22 11:07:26.000 234 21184.95 30.59 42838.88 47790.89 2014-08-22 11:07:27.000 234 21184.96 30.65 42838.86 47790.86 2014-08-22 11:07:28.000 234 21184.96 30.67 42838.83 47790.84 2014-08-22 11:07:29.000 234 21185.00 30.62 42838.83 47790.81 2014-08-22 11:07:30.000 234 21185.04 30.57 42838.84 47790.84 2014-08-22 11:07:31.000 234 21185.06 30.54 42838.86 47790.85 2014-08-22 11:07:32.000 234 21185.09 30.53 42838.89 47790.90 2014-08-22 11:07:33.000 234 21185.15 30.50 42838.90 47790.97 2014-08-22 11:07:34.000 234 21185.21 30.46 42838.93 47791.01 2014-08-22 11:07:35.000 234 21185.25 30.44 42839.00 47791.05 2014-08-22 11:07:36.000 234 21185.30 30.42 42839.05 47791.11 2014-08-22 11:07:37.000 234 21185.33 30.38 42839.05 47791.18 2014-08-22 11:07:38.000 234 21185.32 30.32 42839.05 47791.17 2014-08-22 11:07:39.000 234 21185.35 30.32 42839.06 47791.20 2014-08-22 11:07:40.000 234 21185.38 30.32 42839.03 47791.20 2014-08-22 11:07:41.000 234 21185.39 30.28 42839.00 47791.20 2014-08-22 11:07:42.000 234 21185.42 30.24 42839.02 47791.17 2014-08-22 11:07:43.000 234 21185.44 30.20 42839.05 47791.20 2014-08-22 11:07:44.000 234 21185.46 30.18 42839.11 47791.21 2014-08-22 11:07:45.000 234 21185.47 30.14 42839.09 47791.24 2014-08-22 11:07:46.000 234 21185.44 30.09 42839.09 47791.23 2014-08-22 11:07:47.000 234 21185.43 30.08 42839.05 47791.23 2014-08-22 11:07:48.000 234 21185.42 30.05 42839.01 47791.24 2014-08-22 11:07:49.000 234 21185.39 30.02 42839.05 47791.22 2014-08-22 11:07:50.000 234 21185.38 30.01 42839.08 47791.24 2014-08-22 11:07:51.000 234 21185.36 30.00 42839.11 47791.22 2014-08-22 11:07:52.000 234 21185.32 30.00 42839.09 47791.23 2014-08-22 11:07:53.000 234 21185.28 30.00 42839.10 47791.21 2014-08-22 11:07:54.000 234 21185.28 30.01 42839.11 47791.22 2014-08-22 11:07:55.000 234 21185.31 30.01 42839.11 47791.23 2014-08-22 11:07:56.000 234 21185.29 30.01 42839.13 47791.25 2014-08-22 11:07:57.000 234 21185.31 30.04 42839.13 47791.26 2014-08-22 11:07:58.000 234 21185.31 30.09 42839.10 47791.26 2014-08-22 11:07:59.000 234 21185.32 30.13 42839.10 47791.27 2014-08-22 11:08:00.000 234 21185.33 30.18 42839.06 47791.24 2014-08-22 11:08:01.000 234 21185.33 30.20 42839.05 47791.22 2014-08-22 11:08:02.000 234 21185.31 30.22 42839.05 47791.21 2014-08-22 11:08:03.000 234 21185.31 30.25 42839.04 47791.18 2014-08-22 11:08:04.000 234 21185.33 30.25 42839.01 47791.15 2014-08-22 11:08:05.000 234 21185.36 30.26 42838.99 47791.15 2014-08-22 11:08:06.000 234 21185.35 30.25 42838.99 47791.17 2014-08-22 11:08:07.000 234 21185.33 30.21 42839.00 47791.13 2014-08-22 11:08:08.000 234 21185.30 30.20 42839.00 47791.14 2014-08-22 11:08:09.000 234 21185.29 30.19 42839.02 47791.14 2014-08-22 11:08:10.000 234 21185.33 30.16 42839.02 47791.13 2014-08-22 11:08:11.000 234 21185.32 30.16 42839.01 47791.13 2014-08-22 11:08:12.000 234 21185.30 30.20 42838.98 47791.14 2014-08-22 11:08:13.000 234 21185.33 30.22 42838.94 47791.15 2014-08-22 11:08:14.000 234 21185.35 30.22 42838.96 47791.13 2014-08-22 11:08:15.000 234 21185.34 30.22 42838.97 47791.11 2014-08-22 11:08:16.000 234 21185.36 30.22 42838.94 47791.10 2014-08-22 11:08:17.000 234 21185.38 30.19 42838.97 47791.11 2014-08-22 11:08:18.000 234 21185.40 30.20 42838.96 47791.09 2014-08-22 11:08:19.000 234 21185.34 30.23 42838.90 47791.08 2014-08-22 11:08:20.000 234 21185.31 30.28 42838.89 47791.06 2014-08-22 11:08:21.000 234 21185.29 30.28 42838.87 47791.03 2014-08-22 11:08:22.000 234 21185.28 30.26 42838.85 47791.01 2014-08-22 11:08:23.000 234 21185.28 30.27 42838.82 47790.99 2014-08-22 11:08:24.000 234 21185.28 30.25 42838.82 47790.98 2014-08-22 11:08:25.000 234 21185.27 30.24 42838.81 47790.96 2014-08-22 11:08:26.000 234 21185.28 30.23 42838.79 47790.96 2014-08-22 11:08:27.000 234 21185.31 30.20 42838.81 47790.96 2014-08-22 11:08:28.000 234 21185.35 30.22 42838.82 47790.97 2014-08-22 11:08:29.000 234 21185.37 30.17 42838.81 47790.98 2014-08-22 11:08:30.000 234 21185.37 30.16 42838.84 47790.99 2014-08-22 11:08:31.000 234 21185.41 30.18 42838.86 47791.02 2014-08-22 11:08:32.000 234 21185.44 30.19 42838.84 47791.04 2014-08-22 11:08:33.000 234 21185.45 30.20 42838.86 47791.03 2014-08-22 11:08:34.000 234 21185.47 30.17 42838.82 47791.05 2014-08-22 11:08:35.000 234 21185.53 30.15 42838.83 47791.06 2014-08-22 11:08:36.000 234 21185.53 30.14 42838.80 47791.07 2014-08-22 11:08:37.000 234 21185.52 30.14 42838.84 47791.11 2014-08-22 11:08:38.000 234 21185.55 30.14 42838.84 47791.09 2014-08-22 11:08:39.000 234 21185.55 30.10 42838.86 47791.10 2014-08-22 11:08:40.000 234 21185.53 30.12 42838.86 47791.08 2014-08-22 11:08:41.000 234 21185.48 30.16 42838.87 47791.08 2014-08-22 11:08:42.000 234 21185.44 30.20 42838.85 47791.08 2014-08-22 11:08:43.000 234 21185.42 30.21 42838.82 47791.04 2014-08-22 11:08:44.000 234 21185.39 30.25 42838.81 47791.00 2014-08-22 11:08:45.000 234 21185.33 30.26 42838.77 47790.95 2014-08-22 11:08:46.000 234 21185.36 30.23 42838.75 47790.96 2014-08-22 11:08:47.000 234 21185.35 30.22 42838.76 47790.92 2014-08-22 11:08:48.000 234 21185.40 30.20 42838.77 47790.93 2014-08-22 11:08:49.000 234 21185.38 30.17 42838.71 47790.96 2014-08-22 11:08:50.000 234 21185.40 30.12 42838.78 47790.94 2014-08-22 11:08:51.000 234 21185.42 30.10 42838.81 47790.98 2014-08-22 11:08:52.000 234 21185.44 30.08 42838.83 47790.99 2014-08-22 11:08:53.000 234 21185.46 30.08 42838.84 47791.03 2014-08-22 11:08:54.000 234 21185.43 30.08 42838.84 47791.05 2014-08-22 11:08:55.000 234 21185.47 30.11 42838.83 47791.05 2014-08-22 11:08:56.000 234 21185.49 30.13 42838.84 47791.05 2014-08-22 11:08:57.000 234 21185.47 30.16 42838.84 47791.05 2014-08-22 11:08:58.000 234 21185.51 30.15 42838.86 47791.06 2014-08-22 11:08:59.000 234 21185.50 30.15 42838.86 47791.04 2014-08-22 11:09:00.000 234 21185.51 30.17 42838.86 47791.05 2014-08-22 11:09:01.000 234 21185.48 30.22 42838.82 47791.06 2014-08-22 11:09:02.000 234 21185.46 30.22 42838.80 47791.04 2014-08-22 11:09:03.000 234 21185.46 30.25 42838.80 47791.03 2014-08-22 11:09:04.000 234 21185.44 30.29 42838.74 47791.02 2014-08-22 11:09:05.000 234 21185.47 30.31 42838.72 47790.97 2014-08-22 11:09:06.000 234 21185.43 30.34 42838.78 47790.98 2014-08-22 11:09:07.000 234 21185.42 30.39 42838.76 47790.97 2014-08-22 11:09:08.000 234 21185.46 30.37 42838.76 47790.97 2014-08-22 11:09:09.000 234 21185.47 30.39 42838.72 47790.96 2014-08-22 11:09:10.000 234 21185.47 30.38 42838.72 47790.96 2014-08-22 11:09:11.000 234 21185.47 30.38 42838.70 47790.95 2014-08-22 11:09:12.000 234 21185.48 30.38 42838.71 47790.94 2014-08-22 11:09:13.000 234 21185.45 30.38 42838.73 47790.92 2014-08-22 11:09:14.000 234 21185.45 30.35 42838.71 47790.91 2014-08-22 11:09:15.000 234 21185.47 30.28 42838.69 47790.92 2014-08-22 11:09:16.000 234 21185.47 30.18 42838.72 47790.91 2014-08-22 11:09:17.000 234 21185.47 30.14 42838.74 47790.91 2014-08-22 11:09:18.000 234 21185.48 30.13 42838.75 47790.95 2014-08-22 11:09:19.000 234 21185.50 30.10 42838.73 47790.98 2014-08-22 11:09:20.000 234 21185.48 30.07 42838.75 47791.00 2014-08-22 11:09:21.000 234 21185.45 30.02 42838.77 47790.96 2014-08-22 11:09:22.000 234 21185.43 29.99 42838.81 47790.97 2014-08-22 11:09:23.000 234 21185.41 29.98 42838.82 47790.99 2014-08-22 11:09:24.000 234 21185.41 29.98 42838.81 47790.99 2014-08-22 11:09:25.000 234 21185.40 30.06 42838.81 47791.04 2014-08-22 11:09:26.000 234 21185.40 30.07 42838.80 47791.01 2014-08-22 11:09:27.000 234 21185.40 30.10 42838.79 47791.01 2014-08-22 11:09:28.000 234 21185.45 30.09 42838.80 47790.98 2014-08-22 11:09:29.000 234 21185.41 30.11 42838.79 47790.98 2014-08-22 11:09:30.000 234 21185.40 30.10 42838.75 47790.98 2014-08-22 11:09:31.000 234 21185.42 30.08 42838.76 47790.97 2014-08-22 11:09:32.000 234 21185.44 30.07 42838.76 47791.00 2014-08-22 11:09:33.000 234 21185.43 30.10 42838.77 47790.98 2014-08-22 11:09:34.000 234 21185.41 30.15 42838.75 47790.97 2014-08-22 11:09:35.000 234 21185.40 30.13 42838.73 47790.95 2014-08-22 11:09:36.000 234 21185.41 30.12 42838.69 47790.95 2014-08-22 11:09:37.000 234 21185.41 30.09 42838.73 47790.94 2014-08-22 11:09:38.000 234 21185.43 30.09 42838.70 47790.94 2014-08-22 11:09:39.000 234 21185.42 30.11 42838.73 47790.92 2014-08-22 11:09:40.000 234 21185.38 30.13 42838.69 47790.91 2014-08-22 11:09:41.000 234 21185.37 30.15 42838.62 47790.88 2014-08-22 11:09:42.000 234 21185.38 30.17 42838.62 47790.86 2014-08-22 11:09:43.000 234 21185.39 30.17 42838.62 47790.85 2014-08-22 11:09:44.000 234 21185.39 30.16 42838.56 47790.80 2014-08-22 11:09:45.000 234 21185.38 30.16 42838.53 47790.77 2014-08-22 11:09:46.000 234 21185.41 30.14 42838.54 47790.77 2014-08-22 11:09:47.000 234 21185.41 30.17 42838.51 47790.76 2014-08-22 11:09:48.000 234 21185.42 30.19 42838.52 47790.74 2014-08-22 11:09:49.000 234 21185.43 30.25 42838.47 47790.74 2014-08-22 11:09:50.000 234 21185.43 30.29 42838.44 47790.74 2014-08-22 11:09:51.000 234 21185.42 30.39 42838.41 47790.67 2014-08-22 11:09:52.000 234 21185.39 30.45 42838.37 47790.63 2014-08-22 11:09:53.000 234 21185.38 30.49 42838.31 47790.58 2014-08-22 11:09:54.000 234 21185.42 30.51 42838.27 47790.55 2014-08-22 11:09:55.000 234 21185.40 30.49 42838.25 47790.51 2014-08-22 11:09:56.000 234 21185.39 30.45 42838.24 47790.51 2014-08-22 11:09:57.000 234 21185.38 30.45 42838.23 47790.47 2014-08-22 11:09:58.000 234 21185.36 30.46 42838.24 47790.49 2014-08-22 11:09:59.000 234 21185.37 30.44 42838.22 47790.49 2014-08-22 11:10:00.000 234 21185.39 30.43 42838.21 47790.47 2014-08-22 11:10:01.000 234 21185.40 30.42 42838.20 47790.44 2014-08-22 11:10:02.000 234 21185.39 30.43 42838.20 47790.44 2014-08-22 11:10:03.000 234 21185.41 30.37 42838.20 47790.45 2014-08-22 11:10:04.000 234 21185.43 30.32 42838.23 47790.47 2014-08-22 11:10:05.000 234 21185.44 30.28 42838.21 47790.48 2014-08-22 11:10:06.000 234 21185.44 30.27 42838.23 47790.49 2014-08-22 11:10:07.000 234 21185.43 30.26 42838.24 47790.51 2014-08-22 11:10:08.000 234 21185.44 30.24 42838.22 47790.53 2014-08-22 11:10:09.000 234 21185.46 30.22 42838.27 47790.53 2014-08-22 11:10:10.000 234 21185.46 30.17 42838.26 47790.53 2014-08-22 11:10:11.000 234 21185.48 30.12 42838.28 47790.57 2014-08-22 11:10:12.000 234 21185.46 30.10 42838.33 47790.58 2014-08-22 11:10:13.000 234 21185.45 30.08 42838.37 47790.61 2014-08-22 11:10:14.000 234 21185.46 30.05 42838.37 47790.64 2014-08-22 11:10:15.000 234 21185.46 30.05 42838.38 47790.65 2014-08-22 11:10:16.000 234 21185.49 30.01 42838.40 47790.67 2014-08-22 11:10:17.000 234 21185.50 29.98 42838.43 47790.68 2014-08-22 11:10:18.000 234 21185.52 29.97 42838.41 47790.68 2014-08-22 11:10:19.000 234 21185.53 29.99 42838.40 47790.69 2014-08-22 11:10:20.000 234 21185.51 29.98 42838.39 47790.71 2014-08-22 11:10:21.000 234 21185.52 29.99 42838.40 47790.70 2014-08-22 11:10:22.000 234 21185.50 29.99 42838.39 47790.72 2014-08-22 11:10:23.000 234 21185.52 29.98 42838.40 47790.71 2014-08-22 11:10:24.000 234 21185.59 29.95 42838.42 47790.72 2014-08-22 11:10:25.000 234 21185.61 29.96 42838.40 47790.75 2014-08-22 11:10:26.000 234 21185.60 29.94 42838.39 47790.74 2014-08-22 11:10:27.000 234 21185.63 29.97 42838.37 47790.75 2014-08-22 11:10:28.000 234 21185.65 29.98 42838.41 47790.73 2014-08-22 11:10:29.000 234 21185.63 29.98 42838.39 47790.75 2014-08-22 11:10:30.000 234 21185.70 29.96 42838.34 47790.77 2014-08-22 11:10:31.000 234 21185.75 29.92 42838.35 47790.76 2014-08-22 11:10:32.000 234 21185.78 29.85 42838.40 47790.77 2014-08-22 11:10:33.000 234 21185.80 29.81 42838.39 47790.80 2014-08-22 11:10:34.000 234 21185.82 29.75 42838.40 47790.85 2014-08-22 11:10:35.000 234 21185.81 29.71 42838.44 47790.89 2014-08-22 11:10:36.000 234 21185.82 29.66 42838.48 47790.90 2014-08-22 11:10:37.000 234 21185.85 29.65 42838.49 47790.94 2014-08-22 11:10:38.000 234 21185.84 29.63 42838.54 47790.95 2014-08-22 11:10:39.000 234 21185.86 29.61 42838.57 47790.96 2014-08-22 11:10:40.000 234 21185.86 29.58 42838.53 47790.97 2014-08-22 11:10:41.000 234 21185.86 29.56 42838.53 47790.97 2014-08-22 11:10:42.000 234 21185.86 29.57 42838.54 47790.97 2014-08-22 11:10:43.000 234 21185.86 29.60 42838.52 47790.96 2014-08-22 11:10:44.000 234 21185.84 29.58 42838.49 47790.96 2014-08-22 11:10:45.000 234 21185.82 29.58 42838.54 47790.93 2014-08-22 11:10:46.000 234 21185.80 29.59 42838.52 47790.89 2014-08-22 11:10:47.000 234 21185.79 29.58 42838.51 47790.93 2014-08-22 11:10:48.000 234 21185.78 29.58 42838.53 47790.91 2014-08-22 11:10:49.000 234 21185.76 29.55 42838.52 47790.93 2014-08-22 11:10:50.000 234 21185.75 29.57 42838.53 47790.89 2014-08-22 11:10:51.000 234 21185.79 29.57 42838.58 47790.92 2014-08-22 11:10:52.000 234 21185.84 29.60 42838.57 47790.94 2014-08-22 11:10:53.000 234 21185.88 29.64 42838.55 47790.96 2014-08-22 11:10:54.000 234 21185.91 29.64 42838.52 47790.96 2014-08-22 11:10:55.000 234 21185.89 29.63 42838.50 47790.96 2014-08-22 11:10:56.000 234 21185.91 29.58 42838.51 47790.96 2014-08-22 11:10:57.000 234 21185.92 29.58 42838.50 47790.95 2014-08-22 11:10:58.000 234 21185.94 29.56 42838.49 47790.96 2014-08-22 11:10:59.000 234 21185.96 29.53 42838.52 47791.01 2014-08-22 11:11:00.000 234 21185.97 29.52 42838.52 47790.99 2014-08-22 11:11:01.000 234 21186.02 29.51 42838.53 47791.00 2014-08-22 11:11:02.000 234 21185.98 29.51 42838.54 47791.03 2014-08-22 11:11:03.000 234 21185.96 29.55 42838.53 47791.01 2014-08-22 11:11:04.000 234 21185.96 29.55 42838.52 47790.99 2014-08-22 11:11:05.000 234 21185.99 29.53 42838.51 47791.01 2014-08-22 11:11:06.000 234 21185.97 29.54 42838.52 47790.98 2014-08-22 11:11:07.000 234 21185.92 29.53 42838.53 47790.98 2014-08-22 11:11:08.000 234 21185.94 29.55 42838.52 47790.95 2014-08-22 11:11:09.000 234 21185.94 29.56 42838.51 47790.99 2014-08-22 11:11:10.000 234 21185.95 29.56 42838.51 47790.98 2014-08-22 11:11:11.000 234 21185.94 29.58 42838.52 47790.98 2014-08-22 11:11:12.000 234 21185.97 29.59 42838.53 47791.00 2014-08-22 11:11:13.000 234 21185.98 29.58 42838.54 47791.00 2014-08-22 11:11:14.000 234 21185.97 29.60 42838.53 47791.01 2014-08-22 11:11:15.000 234 21185.96 29.56 42838.54 47791.00 2014-08-22 11:11:16.000 234 21185.94 29.55 42838.55 47791.03 2014-08-22 11:11:17.000 234 21185.96 29.54 42838.56 47791.05 2014-08-22 11:11:18.000 234 21185.97 29.50 42838.56 47791.03 2014-08-22 11:11:19.000 234 21185.97 29.48 42838.56 47791.04 2014-08-22 11:11:20.000 234 21185.96 29.46 42838.59 47791.04 2014-08-22 11:11:21.000 234 21185.93 29.45 42838.56 47791.07 2014-08-22 11:11:22.000 234 21185.92 29.48 42838.54 47791.06 2014-08-22 11:11:23.000 234 21185.93 29.46 42838.55 47791.03 2014-08-22 11:11:24.000 234 21185.93 29.45 42838.55 47791.03 2014-08-22 11:11:25.000 234 21185.96 29.44 42838.55 47791.02 2014-08-22 11:11:26.000 234 21185.97 29.40 42838.54 47791.03 2014-08-22 11:11:27.000 234 21185.97 29.37 42838.55 47791.01 2014-08-22 11:11:28.000 234 21186.00 29.37 42838.55 47791.05 2014-08-22 11:11:29.000 234 21186.00 29.38 42838.56 47791.03 2014-08-22 11:11:30.000 234 21185.95 29.37 42838.56 47791.07 2014-08-22 11:11:31.000 234 21185.97 29.34 42838.59 47791.06 2014-08-22 11:11:32.000 234 21185.99 29.33 42838.61 47791.08 2014-08-22 11:11:33.000 234 21185.96 29.34 42838.64 47791.09 2014-08-22 11:11:34.000 234 21185.97 29.34 42838.63 47791.11 2014-08-22 11:11:35.000 234 21185.96 29.37 42838.64 47791.13 2014-08-22 11:11:36.000 234 21185.98 29.41 42838.64 47791.13 2014-08-22 11:11:37.000 234 21185.96 29.45 42838.64 47791.08 2014-08-22 11:11:38.000 234 21185.88 29.55 42838.61 47791.11 2014-08-22 11:11:39.000 234 21185.84 29.63 42838.55 47791.04 2014-08-22 11:11:40.000 234 21185.81 29.66 42838.53 47790.96 2014-08-22 11:11:41.000 234 21185.79 29.70 42838.48 47790.93 2014-08-22 11:11:42.000 234 21185.86 29.69 42838.41 47790.87 2014-08-22 11:11:43.000 234 21185.88 29.64 42838.44 47790.85 2014-08-22 11:11:44.000 234 21185.91 29.60 42838.44 47790.88 2014-08-22 11:11:45.000 234 21185.95 29.57 42838.44 47790.89 2014-08-22 11:11:46.000 234 21186.00 29.51 42838.48 47790.92 2014-08-22 11:11:47.000 234 21185.99 29.44 42838.52 47790.96 2014-08-22 11:11:48.000 234 21186.03 29.40 42838.53 47791.01 2014-08-22 11:11:49.000 234 21186.03 29.40 42838.53 47791.04 2014-08-22 11:11:50.000 234 21186.04 29.39 42838.52 47791.06 2014-08-22 11:11:51.000 234 21186.04 29.36 42838.53 47791.03 2014-08-22 11:11:52.000 234 21186.03 29.34 42838.53 47791.06 2014-08-22 11:11:53.000 234 21186.01 29.36 42838.54 47791.03 2014-08-22 11:11:54.000 234 21186.04 29.39 42838.54 47791.05 2014-08-22 11:11:55.000 234 21186.05 29.36 42838.54 47791.06 2014-08-22 11:11:56.000 234 21186.07 29.29 42838.52 47791.07 2014-08-22 11:11:57.000 234 21186.11 29.31 42838.55 47791.07 2014-08-22 11:11:58.000 234 21186.12 29.30 42838.58 47791.11 2014-08-22 11:11:59.000 234 21186.14 29.35 42838.54 47791.12 2014-08-22 11:12:00.000 234 21186.17 29.40 42838.55 47791.10 2014-08-22 11:12:01.000 234 21186.16 29.40 42838.55 47791.14 2014-08-22 11:12:02.000 234 21186.19 29.44 42838.53 47791.13 2014-08-22 11:12:03.000 234 21186.23 29.46 42838.54 47791.13 2014-08-22 11:12:04.000 234 21186.22 29.50 42838.52 47791.11 2014-08-22 11:12:05.000 234 21186.22 29.51 42838.48 47791.14 2014-08-22 11:12:06.000 234 21186.22 29.48 42838.46 47791.07 2014-08-22 11:12:07.000 234 21186.22 29.45 42838.45 47791.08 2014-08-22 11:12:08.000 234 21186.24 29.41 42838.44 47791.05 2014-08-22 11:12:09.000 234 21186.24 29.38 42838.46 47791.06 2014-08-22 11:12:10.000 234 21186.26 29.38 42838.46 47791.07 2014-08-22 11:12:11.000 234 21186.27 29.38 42838.47 47791.10 2014-08-22 11:12:12.000 234 21186.27 29.34 42838.47 47791.08 2014-08-22 11:12:13.000 234 21186.26 29.27 42838.50 47791.07 2014-08-22 11:12:14.000 234 21186.24 29.23 42838.54 47791.11 2014-08-22 11:12:15.000 234 21186.25 29.18 42838.54 47791.11 2014-08-22 11:12:16.000 234 21186.25 29.12 42838.55 47791.13 2014-08-22 11:12:17.000 234 21186.27 29.09 42838.53 47791.15 2014-08-22 11:12:18.000 234 21186.27 29.06 42838.56 47791.16 2014-08-22 11:12:19.000 234 21186.27 29.07 42838.55 47791.19 2014-08-22 11:12:20.000 234 21186.26 29.04 42838.56 47791.18 2014-08-22 11:12:21.000 234 21186.29 29.06 42838.58 47791.20 2014-08-22 11:12:22.000 234 21186.34 29.08 42838.58 47791.19 2014-08-22 11:12:23.000 234 21186.36 29.12 42838.57 47791.19 2014-08-22 11:12:24.000 234 21186.36 29.15 42838.56 47791.21 2014-08-22 11:12:25.000 234 21186.33 29.16 42838.53 47791.18 2014-08-22 11:12:26.000 234 21186.33 29.19 42838.56 47791.16 2014-08-22 11:12:27.000 234 21186.33 29.24 42838.52 47791.17 2014-08-22 11:12:28.000 234 21186.30 29.24 42838.50 47791.15 2014-08-22 11:12:29.000 234 21186.31 29.23 42838.49 47791.14 2014-08-22 11:12:30.000 234 21186.33 29.24 42838.48 47791.14 2014-08-22 11:12:31.000 234 21186.36 29.23 42838.48 47791.14 2014-08-22 11:12:32.000 234 21186.37 29.24 42838.48 47791.16 2014-08-22 11:12:33.000 234 21186.39 29.22 42838.48 47791.14 2014-08-22 11:12:34.000 234 21186.37 29.18 42838.47 47791.15 2014-08-22 11:12:35.000 234 21186.37 29.17 42838.44 47791.14 2014-08-22 11:12:36.000 234 21186.41 29.17 42838.45 47791.17 2014-08-22 11:12:37.000 234 21186.43 29.11 42838.47 47791.15 2014-08-22 11:12:38.000 234 21186.40 29.09 42838.47 47791.16 2014-08-22 11:12:39.000 234 21186.42 29.06 42838.47 47791.17 2014-08-22 11:12:40.000 234 21186.44 29.06 42838.45 47791.16 2014-08-22 11:12:41.000 234 21186.44 29.06 42838.45 47791.17 2014-08-22 11:12:42.000 234 21186.42 29.06 42838.43 47791.17 2014-08-22 11:12:43.000 234 21186.43 29.08 42838.42 47791.17 2014-08-22 11:12:44.000 234 21186.43 29.09 42838.40 47791.13 2014-08-22 11:12:45.000 234 21186.40 29.09 42838.40 47791.15 2014-08-22 11:12:46.000 234 21186.37 29.08 42838.40 47791.11 2014-08-22 11:12:47.000 234 21186.37 29.11 42838.41 47791.11 2014-08-22 11:12:48.000 234 21186.34 29.14 42838.39 47791.11 2014-08-22 11:12:49.000 234 21186.37 29.11 42838.40 47791.10 2014-08-22 11:12:50.000 234 21186.33 29.08 42838.44 47791.09 2014-08-22 11:12:51.000 234 21186.31 29.05 42838.48 47791.09 2014-08-22 11:12:52.000 234 21186.30 29.03 42838.48 47791.09 2014-08-22 11:12:53.000 234 21186.28 29.04 42838.45 47791.08 2014-08-22 11:12:54.000 234 21186.27 29.09 42838.43 47791.08 2014-08-22 11:12:55.000 234 21186.24 29.09 42838.41 47791.08 2014-08-22 11:12:56.000 234 21186.20 29.07 42838.40 47791.02 2014-08-22 11:12:57.000 234 21186.16 29.06 42838.40 47791.02 2014-08-22 11:12:58.000 234 21186.15 29.09 42838.38 47791.00 2014-08-22 11:12:59.000 234 21186.19 29.13 42838.37 47790.99 2014-08-22 11:13:00.000 234 21186.24 29.14 42838.31 47790.97 2014-08-22 11:13:01.000 234 21186.25 29.14 42838.28 47790.94 2014-08-22 11:13:02.000 234 21186.28 29.12 42838.27 47790.94 2014-08-22 11:13:03.000 234 21186.36 29.12 42838.26 47790.93 2014-08-22 11:13:04.000 234 21186.37 29.07 42838.25 47790.94 2014-08-22 11:13:05.000 234 21186.40 29.02 42838.27 47790.96 2014-08-22 11:13:06.000 234 21186.39 28.98 42838.29 47791.00 2014-08-22 11:13:07.000 234 21186.41 28.92 42838.33 47791.02 2014-08-22 11:13:08.000 234 21186.41 28.94 42838.33 47791.03 2014-08-22 11:13:09.000 234 21186.40 28.93 42838.38 47791.05 2014-08-22 11:13:10.000 234 21186.36 28.92 42838.38 47791.07 2014-08-22 11:13:11.000 234 21186.37 28.93 42838.39 47791.04 2014-08-22 11:13:12.000 234 21186.38 28.97 42838.38 47791.05 2014-08-22 11:13:13.000 234 21186.39 29.00 42838.38 47791.07 2014-08-22 11:13:14.000 234 21186.39 29.03 42838.35 47791.08 2014-08-22 11:13:15.000 234 21186.41 29.06 42838.37 47791.04 2014-08-22 11:13:16.000 234 21186.41 29.08 42838.36 47791.06 2014-08-22 11:13:17.000 234 21186.43 29.10 42838.35 47791.07 2014-08-22 11:13:18.000 234 21186.44 29.13 42838.33 47791.07 2014-08-22 11:13:19.000 234 21186.44 29.15 42838.30 47791.08 2014-08-22 11:13:20.000 234 21186.47 29.13 42838.32 47791.06 2014-08-22 11:13:21.000 234 21186.50 29.10 42838.32 47791.10 2014-08-22 11:13:22.000 234 21186.52 29.09 42838.33 47791.09 2014-08-22 11:13:23.000 234 21186.52 29.07 42838.36 47791.09 2014-08-22 11:13:24.000 234 21186.52 29.06 42838.37 47791.13 2014-08-22 11:13:25.000 234 21186.53 29.01 42838.38 47791.14 2014-08-22 11:13:26.000 234 21186.59 28.97 42838.39 47791.15 2014-08-22 11:13:27.000 234 21186.62 28.93 42838.36 47791.18 2014-08-22 11:13:28.000 234 21186.61 28.93 42838.37 47791.19 2014-08-22 11:13:29.000 234 21186.63 28.90 42838.36 47791.19 2014-08-22 11:13:30.000 234 21186.63 28.87 42838.40 47791.22 2014-08-22 11:13:31.000 234 21186.63 28.85 42838.40 47791.21 2014-08-22 11:13:32.000 234 21186.61 28.83 42838.44 47791.23 2014-08-22 11:13:33.000 234 21186.61 28.82 42838.44 47791.22 2014-08-22 11:13:34.000 234 21186.59 28.79 42838.42 47791.22 2014-08-22 11:13:35.000 234 21186.62 28.78 42838.44 47791.24 2014-08-22 11:13:36.000 234 21186.63 28.76 42838.41 47791.25 2014-08-22 11:13:37.000 234 21186.61 28.73 42838.45 47791.28 2014-08-22 11:13:38.000 234 21186.61 28.72 42838.51 47791.26 2014-08-22 11:13:39.000 234 21186.61 28.78 42838.44 47791.28 2014-08-22 11:13:40.000 234 21186.60 28.82 42838.49 47791.26 2014-08-22 11:13:41.000 234 21186.60 28.84 42838.45 47791.25 2014-08-22 11:13:42.000 234 21186.59 28.87 42838.38 47791.23 2014-08-22 11:13:43.000 234 21186.62 28.91 42838.38 47791.23 2014-08-22 11:13:44.000 234 21186.61 28.92 42838.37 47791.19 2014-08-22 11:13:45.000 234 21186.62 28.93 42838.34 47791.21 2014-08-22 11:13:46.000 234 21186.63 28.95 42838.32 47791.21 2014-08-22 11:13:47.000 234 21186.63 28.96 42838.33 47791.18 2014-08-22 11:13:48.000 234 21186.64 28.96 42838.35 47791.16 2014-08-22 11:13:49.000 234 21186.67 28.95 42838.34 47791.19 2014-08-22 11:13:50.000 234 21186.67 28.97 42838.35 47791.18 2014-08-22 11:13:51.000 234 21186.67 28.98 42838.35 47791.16 2014-08-22 11:13:52.000 234 21186.68 28.98 42838.33 47791.18 2014-08-22 11:13:53.000 234 21186.69 28.97 42838.35 47791.17 2014-08-22 11:13:54.000 234 21186.72 28.96 42838.33 47791.19 2014-08-22 11:13:55.000 234 21186.74 28.96 42838.29 47791.18 2014-08-22 11:13:56.000 234 21186.75 28.97 42838.31 47791.20 2014-08-22 11:13:57.000 234 21186.77 28.98 42838.28 47791.18 2014-08-22 11:13:58.000 234 21186.80 28.98 42838.26 47791.18 2014-08-22 11:13:59.000 234 21186.79 28.99 42838.25 47791.18 2014-08-22 11:14:00.000 234 21186.79 28.99 42838.26 47791.18 2014-08-22 11:14:01.000 234 21186.80 28.98 42838.24 47791.17 2014-08-22 11:14:02.000 234 21186.81 28.93 42838.22 47791.16 2014-08-22 11:14:03.000 234 21186.81 28.86 42838.22 47791.18 2014-08-22 11:14:04.000 234 21186.79 28.82 42838.28 47791.17 2014-08-22 11:14:05.000 234 21186.77 28.79 42838.26 47791.18 2014-08-22 11:14:06.000 234 21186.75 28.76 42838.26 47791.21 2014-08-22 11:14:07.000 234 21186.76 28.74 42838.27 47791.20 2014-08-22 11:14:08.000 234 21186.76 28.74 42838.30 47791.21 2014-08-22 11:14:09.000 234 21186.76 28.74 42838.31 47791.17 2014-08-22 11:14:10.000 234 21186.71 28.75 42838.26 47791.18 2014-08-22 11:14:11.000 234 21186.72 28.76 42838.26 47791.15 2014-08-22 11:14:12.000 234 21186.74 28.74 42838.27 47791.15 2014-08-22 11:14:13.000 234 21186.75 28.70 42838.28 47791.16 2014-08-22 11:14:14.000 234 21186.74 28.69 42838.30 47791.14 2014-08-22 11:14:15.000 234 21186.75 28.69 42838.26 47791.15 2014-08-22 11:14:16.000 234 21186.75 28.71 42838.26 47791.13 2014-08-22 11:14:17.000 234 21186.73 28.69 42838.23 47791.16 2014-08-22 11:14:18.000 234 21186.72 28.70 42838.24 47791.15 2014-08-22 11:14:19.000 234 21186.76 28.69 42838.24 47791.14 2014-08-22 11:14:20.000 234 21186.77 28.67 42838.28 47791.14 2014-08-22 11:14:21.000 234 21186.78 28.65 42838.27 47791.17 2014-08-22 11:14:22.000 234 21186.80 28.63 42838.26 47791.16 2014-08-22 11:14:23.000 234 21186.78 28.62 42838.31 47791.16 2014-08-22 11:14:24.000 234 21186.80 28.59 42838.29 47791.18 2014-08-22 11:14:25.000 234 21186.82 28.56 42838.31 47791.18 2014-08-22 11:14:26.000 234 21186.81 28.56 42838.27 47791.19 2014-08-22 11:14:27.000 234 21186.82 28.52 42838.29 47791.17 2014-08-22 11:14:28.000 234 21186.88 28.52 42838.29 47791.20 2014-08-22 11:14:29.000 234 21186.88 28.49 42838.28 47791.21 2014-08-22 11:14:30.000 234 21186.87 28.48 42838.25 47791.20 2014-08-22 11:14:31.000 234 21186.86 28.54 42838.24 47791.21 2014-08-22 11:14:32.000 234 21186.85 28.54 42838.21 47791.15 2014-08-22 11:14:33.000 234 21186.86 28.55 42838.19 47791.16 2014-08-22 11:14:34.000 234 21186.86 28.53 42838.17 47791.12 2014-08-22 11:14:35.000 234 21186.87 28.51 42838.13 47791.07 2014-08-22 11:14:36.000 234 21186.85 28.44 42838.16 47791.07 2014-08-22 11:14:37.000 234 21186.85 28.40 42838.15 47791.06 2014-08-22 11:14:38.000 234 21186.87 28.38 42838.19 47791.10 2014-08-22 11:14:39.000 234 21186.96 28.33 42838.26 47791.12 2014-08-22 11:14:40.000 234 21186.99 28.28 42838.27 47791.19 2014-08-22 11:14:41.000 234 21187.03 28.32 42838.30 47791.25 2014-08-22 11:14:42.000 234 21187.01 28.36 42838.30 47791.27 2014-08-22 11:14:43.000 234 21186.99 28.43 42838.26 47791.27 2014-08-22 11:14:44.000 234 21186.95 28.49 42838.26 47791.22 2014-08-22 11:14:45.000 234 21186.91 28.53 42838.24 47791.20 2014-08-22 11:14:46.000 234 21186.89 28.55 42838.21 47791.17 2014-08-22 11:14:47.000 234 21186.89 28.55 42838.20 47791.13 2014-08-22 11:14:48.000 234 21186.87 28.53 42838.19 47791.11 2014-08-22 11:14:49.000 234 21186.84 28.52 42838.20 47791.12 2014-08-22 11:14:50.000 234 21186.89 28.53 42838.20 47791.13 2014-08-22 11:14:51.000 234 21186.92 28.55 42838.23 47791.14 2014-08-22 11:14:52.000 234 21186.94 28.53 42838.22 47791.15 2014-08-22 11:14:53.000 234 21186.96 28.51 42838.25 47791.17 2014-08-22 11:14:54.000 234 21186.97 28.51 42838.25 47791.22 2014-08-22 11:14:55.000 234 21186.96 28.50 42838.25 47791.21 2014-08-22 11:14:56.000 234 21186.98 28.48 42838.24 47791.21 2014-08-22 11:14:57.000 234 21187.04 28.45 42838.27 47791.21 2014-08-22 11:14:58.000 234 21187.05 28.44 42838.24 47791.22 2014-08-22 11:14:59.000 234 21187.04 28.42 42838.24 47791.22 2014-08-22 11:15:00.000 234 21187.08 28.43 42838.19 47791.24 2014-08-22 11:15:01.000 234 21187.07 28.41 42838.20 47791.21 2014-08-22 11:15:02.000 234 21187.09 28.40 42838.21 47791.23 2014-08-22 11:15:03.000 234 21187.10 28.40 42838.20 47791.24 2014-08-22 11:15:04.000 234 21187.07 28.41 42838.20 47791.22 2014-08-22 11:15:05.000 234 21187.07 28.36 42838.22 47791.21 2014-08-22 11:15:06.000 234 21187.08 28.30 42838.26 47791.23 2014-08-22 11:15:07.000 234 21187.12 28.28 42838.30 47791.27 2014-08-22 11:15:08.000 234 21187.14 28.23 42838.30 47791.29 2014-08-22 11:15:09.000 234 21187.17 28.20 42838.34 47791.32 2014-08-22 11:15:10.000 234 21187.15 28.20 42838.32 47791.34 2014-08-22 11:15:11.000 234 21187.13 28.22 42838.31 47791.37 2014-08-22 11:15:12.000 234 21187.10 28.21 42838.36 47791.36 2014-08-22 11:15:13.000 234 21187.11 28.22 42838.37 47791.37 2014-08-22 11:15:14.000 234 21187.09 28.25 42838.38 47791.38 2014-08-22 11:15:15.000 234 21187.14 28.24 42838.37 47791.39 2014-08-22 11:15:16.000 234 21187.16 28.23 42838.36 47791.36 2014-08-22 11:15:17.000 234 21187.12 28.24 42838.35 47791.36 2014-08-22 11:15:18.000 234 21187.15 28.26 42838.36 47791.35 2014-08-22 11:15:19.000 234 21187.14 28.28 42838.36 47791.38 2014-08-22 11:15:20.000 234 21187.14 28.29 42838.33 47791.34 2014-08-22 11:15:21.000 234 21187.15 28.35 42838.32 47791.35 2014-08-22 11:15:22.000 234 21187.14 28.39 42838.33 47791.35 2014-08-22 11:15:23.000 234 21187.15 28.39 42838.33 47791.34 2014-08-22 11:15:24.000 234 21187.15 28.41 42838.32 47791.34 2014-08-22 11:15:25.000 234 21187.14 28.42 42838.30 47791.33 2014-08-22 11:15:26.000 234 21187.15 28.42 42838.28 47791.32 2014-08-22 11:15:27.000 234 21187.15 28.42 42838.25 47791.33 2014-08-22 11:15:28.000 234 21187.15 28.42 42838.30 47791.32 2014-08-22 11:15:29.000 234 21187.11 28.40 42838.30 47791.32 2014-08-22 11:15:30.000 234 21187.11 28.40 42838.31 47791.32 2014-08-22 11:15:31.000 234 21187.11 28.41 42838.30 47791.32 2014-08-22 11:15:32.000 234 21187.12 28.36 42838.28 47791.32 2014-08-22 11:15:33.000 234 21187.08 28.36 42838.29 47791.30 2014-08-22 11:15:34.000 234 21187.09 28.36 42838.27 47791.27 2014-08-22 11:15:35.000 234 21187.08 28.33 42838.24 47791.27 2014-08-22 11:15:36.000 234 21187.07 28.31 42838.22 47791.27 2014-08-22 11:15:37.000 234 21187.05 28.28 42838.23 47791.25 2014-08-22 11:15:38.000 234 21187.01 28.29 42838.23 47791.26 2014-08-22 11:15:39.000 234 21187.03 28.29 42838.21 47791.24 2014-08-22 11:15:40.000 234 21187.05 28.27 42838.20 47791.22 2014-08-22 11:15:41.000 234 21187.05 28.25 42838.21 47791.19 2014-08-22 11:15:42.000 234 21187.07 28.22 42838.20 47791.18 2014-08-22 11:15:43.000 234 21187.07 28.23 42838.16 47791.20 2014-08-22 11:15:44.000 234 21187.08 28.28 42838.16 47791.17 2014-08-22 11:15:45.000 234 21187.09 28.31 42838.16 47791.19 2014-08-22 11:15:46.000 234 21187.07 28.31 42838.15 47791.15 2014-08-22 11:15:47.000 234 21187.07 28.31 42838.14 47791.17 2014-08-22 11:15:48.000 234 21187.12 28.34 42838.13 47791.14 2014-08-22 11:15:49.000 234 21187.14 28.37 42838.10 47791.13 2014-08-22 11:15:50.000 234 21187.16 28.43 42838.08 47791.14 2014-08-22 11:15:51.000 234 21187.22 28.46 42838.05 47791.13 2014-08-22 11:15:52.000 234 21187.27 28.44 42838.04 47791.13 2014-08-22 11:15:53.000 234 21187.28 28.42 42838.03 47791.11 2014-08-22 11:15:54.000 234 21187.28 28.39 42838.03 47791.13 2014-08-22 11:15:55.000 234 21187.26 28.34 42838.02 47791.14 2014-08-22 11:15:56.000 234 21187.29 28.31 42838.05 47791.15 2014-08-22 11:15:57.000 234 21187.32 28.29 42838.10 47791.21 2014-08-22 11:15:58.000 234 21187.32 28.30 42838.11 47791.23 2014-08-22 11:15:59.000 234 21187.34 28.28 42838.12 47791.24 2014-08-22 11:16:00.000 234 21187.32 28.25 42838.15 47791.27 2014-08-22 11:16:01.000 234 21187.33 28.21 42838.16 47791.27 2014-08-22 11:16:02.000 234 21187.34 28.17 42838.20 47791.30 2014-08-22 11:16:03.000 234 21187.34 28.15 42838.21 47791.33 2014-08-22 11:16:04.000 234 21187.35 28.13 42838.21 47791.30 2014-08-22 11:16:05.000 234 21187.35 28.12 42838.21 47791.32 2014-08-22 11:16:06.000 234 21187.37 28.10 42838.23 47791.35 2014-08-22 11:16:07.000 234 21187.35 28.07 42838.24 47791.33 2014-08-22 11:16:08.000 234 21187.36 28.07 42838.24 47791.33 2014-08-22 11:16:09.000 234 21187.36 28.03 42838.21 47791.35 2014-08-22 11:16:10.000 234 21187.35 28.01 42838.23 47791.35 2014-08-22 11:16:11.000 234 21187.35 28.02 42838.25 47791.34 2014-08-22 11:16:12.000 234 21187.33 28.01 42838.22 47791.35 2014-08-22 11:16:13.000 234 21187.33 28.01 42838.19 47791.34 2014-08-22 11:16:14.000 234 21187.33 27.97 42838.24 47791.35 2014-08-22 11:16:15.000 234 21187.36 27.94 42838.28 47791.36 2014-08-22 11:16:16.000 234 21187.35 27.92 42838.28 47791.37 2014-08-22 11:16:17.000 234 21187.36 27.90 42838.31 47791.40 2014-08-22 11:16:18.000 234 21187.38 27.90 42838.34 47791.44 2014-08-22 11:16:19.000 234 21187.42 27.87 42838.37 47791.45 2014-08-22 11:16:20.000 234 21187.42 27.86 42838.35 47791.48 2014-08-22 11:16:21.000 234 21187.44 27.86 42838.38 47791.52 2014-08-22 11:16:22.000 234 21187.47 27.86 42838.44 47791.56 2014-08-22 11:16:23.000 234 21187.52 27.84 42838.45 47791.60 2014-08-22 11:16:24.000 234 21187.50 27.83 42838.46 47791.60 2014-08-22 11:16:25.000 234 21187.50 27.82 42838.46 47791.64 2014-08-22 11:16:26.000 234 21187.50 27.80 42838.49 47791.67 2014-08-22 11:16:27.000 234 21187.52 27.78 42838.54 47791.70 2014-08-22 11:16:28.000 234 21187.57 27.75 42838.58 47791.74 2014-08-22 11:16:29.000 234 21187.56 27.73 42838.63 47791.80 2014-08-22 11:16:30.000 234 21187.53 27.78 42838.67 47791.79 2014-08-22 11:16:31.000 234 21187.53 27.82 42838.63 47791.79 2014-08-22 11:16:32.000 234 21187.53 27.84 42838.60 47791.76 2014-08-22 11:16:33.000 234 21187.52 27.83 42838.55 47791.75 2014-08-22 11:16:34.000 234 21187.53 27.82 42838.52 47791.72 2014-08-22 11:16:35.000 234 21187.52 27.84 42838.47 47791.72 2014-08-22 11:16:36.000 234 21187.52 27.86 42838.46 47791.68 2014-08-22 11:16:37.000 234 21187.52 27.92 42838.42 47791.65 2014-08-22 11:16:38.000 234 21187.54 27.93 42838.39 47791.64 2014-08-22 11:16:39.000 234 21187.55 27.94 42838.34 47791.59 2014-08-22 11:16:40.000 234 21187.56 27.96 42838.31 47791.55 2014-08-22 11:16:41.000 234 21187.53 27.97 42838.30 47791.54 2014-08-22 11:16:42.000 234 21187.56 27.94 42838.26 47791.52 2014-08-22 11:16:43.000 234 21187.56 27.94 42838.22 47791.49 2014-08-22 11:16:44.000 234 21187.57 27.94 42838.26 47791.48 2014-08-22 11:16:45.000 234 21187.55 27.98 42838.21 47791.49 2014-08-22 11:16:46.000 234 21187.56 27.99 42838.23 47791.49 2014-08-22 11:16:47.000 234 21187.56 27.98 42838.26 47791.47 2014-08-22 11:16:48.000 234 21187.57 27.96 42838.28 47791.48 2014-08-22 11:16:49.000 234 21187.60 27.96 42838.30 47791.48 2014-08-22 11:16:50.000 234 21187.62 27.99 42838.28 47791.50 2014-08-22 11:16:51.000 234 21187.61 27.94 42838.27 47791.50 2014-08-22 11:16:52.000 234 21187.61 27.96 42838.28 47791.50 2014-08-22 11:16:53.000 234 21187.57 27.98 42838.27 47791.49 2014-08-22 11:16:54.000 234 21187.57 28.00 42838.27 47791.48 2014-08-22 11:16:55.000 234 21187.57 28.02 42838.26 47791.49 2014-08-22 11:16:56.000 234 21187.61 28.04 42838.26 47791.46 2014-08-22 11:16:57.000 234 21187.64 28.06 42838.22 47791.50 2014-08-22 11:16:58.000 234 21187.66 28.11 42838.21 47791.48 2014-08-22 11:16:59.000 234 21187.67 28.14 42838.18 47791.47 2014-08-22 11:17:00.000 234 21187.66 28.16 42838.16 47791.46 2014-08-22 11:17:01.000 234 21187.66 28.18 42838.16 47791.46 2014-08-22 11:17:02.000 234 21187.64 28.19 42838.18 47791.45 2014-08-22 11:17:03.000 234 21187.65 28.16 42838.17 47791.45 2014-08-22 11:17:04.000 234 21187.63 28.14 42838.14 47791.41 2014-08-22 11:17:05.000 234 21187.64 28.16 42838.14 47791.44 2014-08-22 11:17:06.000 234 21187.62 28.18 42838.15 47791.42 2014-08-22 11:17:07.000 234 21187.61 28.17 42838.14 47791.39 2014-08-22 11:17:08.000 234 21187.60 28.19 42838.12 47791.38 2014-08-22 11:17:09.000 234 21187.58 28.20 42838.13 47791.37 2014-08-22 11:17:10.000 234 21187.56 28.17 42838.11 47791.37 2014-08-22 11:17:11.000 234 21187.51 28.19 42838.10 47791.34 2014-08-22 11:17:12.000 234 21187.48 28.23 42838.07 47791.32 2014-08-22 11:17:13.000 234 21187.42 28.29 42838.04 47791.27 2014-08-22 11:17:14.000 234 21187.37 28.33 42837.98 47791.22 2014-08-22 11:17:15.000 234 21187.34 28.34 42837.97 47791.16 2014-08-22 11:17:16.000 234 21187.34 28.33 42837.94 47791.11 2014-08-22 11:17:17.000 234 21187.33 28.34 42837.90 47791.10 2014-08-22 11:17:18.000 234 21187.32 28.32 42837.88 47791.08 2014-08-22 11:17:19.000 234 21187.32 28.32 42837.88 47791.04 2014-08-22 11:17:20.000 234 21187.34 28.28 42837.90 47791.05 2014-08-22 11:17:21.000 234 21187.35 28.29 42837.87 47791.06 2014-08-22 11:17:22.000 234 21187.36 28.34 42837.84 47791.05 2014-08-22 11:17:23.000 234 21187.34 28.38 42837.81 47791.05 2014-08-22 11:17:24.000 234 21187.32 28.45 42837.76 47791.00 2014-08-22 11:17:25.000 234 21187.29 28.50 42837.71 47790.95 2014-08-22 11:17:26.000 234 21187.26 28.55 42837.66 47790.88 2014-08-22 11:17:27.000 234 21187.28 28.60 42837.63 47790.83 2014-08-22 11:17:28.000 234 21187.29 28.63 42837.58 47790.80 2014-08-22 11:17:29.000 234 21187.30 28.64 42837.58 47790.77 2014-08-22 11:17:30.000 234 21187.31 28.69 42837.50 47790.74 2014-08-22 11:17:31.000 234 21187.34 28.66 42837.46 47790.70 2014-08-22 11:17:32.000 234 21187.31 28.64 42837.44 47790.66 2014-08-22 11:17:33.000 234 21187.24 28.60 42837.48 47790.64 2014-08-22 11:17:34.000 234 21187.29 28.53 42837.50 47790.64 2014-08-22 11:17:35.000 234 21187.29 28.48 42837.52 47790.67 2014-08-22 11:17:36.000 234 21187.30 28.42 42837.58 47790.70 2014-08-22 11:17:37.000 234 21187.34 28.36 42837.63 47790.75 2014-08-22 11:17:38.000 234 21187.33 28.35 42837.66 47790.82 2014-08-22 11:17:39.000 234 21187.32 28.30 42837.74 47790.83 2014-08-22 11:17:40.000 234 21187.33 28.28 42837.76 47790.90 2014-08-22 11:17:41.000 234 21187.30 28.27 42837.76 47790.90 2014-08-22 11:17:42.000 234 21187.28 28.25 42837.75 47790.90 2014-08-22 11:17:43.000 234 21187.27 28.23 42837.76 47790.91 2014-08-22 11:17:44.000 234 21187.24 28.20 42837.80 47790.93 2014-08-22 11:17:45.000 234 21187.26 28.19 42837.77 47790.93 2014-08-22 11:17:46.000 234 21187.27 28.17 42837.78 47790.95 2014-08-22 11:17:47.000 234 21187.28 28.15 42837.80 47790.96 2014-08-22 11:17:48.000 234 21187.29 28.14 42837.85 47790.94 2014-08-22 11:17:49.000 234 21187.29 28.12 42837.83 47790.96 2014-08-22 11:17:50.000 234 21187.32 28.13 42837.79 47790.96 2014-08-22 11:17:51.000 234 21187.31 28.11 42837.80 47790.94 2014-08-22 11:17:52.000 234 21187.30 28.12 42837.80 47790.96 2014-08-22 11:17:53.000 234 21187.28 28.09 42837.78 47790.94 2014-08-22 11:17:54.000 234 21187.27 28.07 42837.78 47790.95 2014-08-22 11:17:55.000 234 21187.28 28.07 42837.81 47790.95 2014-08-22 11:17:56.000 234 21187.26 28.08 42837.82 47790.93 2014-08-22 11:17:57.000 234 21187.22 28.08 42837.80 47790.95 2014-08-22 11:17:58.000 234 21187.24 28.07 42837.82 47790.92 2014-08-22 11:17:59.000 234 21187.22 28.06 42837.82 47790.94 2014-08-22 11:18:00.000 234 21187.21 28.07 42837.84 47790.93 2014-08-22 11:18:01.000 234 21187.23 28.05 42837.85 47790.96 2014-08-22 11:18:02.000 234 21187.24 28.05 42837.82 47790.95 2014-08-22 11:18:03.000 234 21187.22 28.02 42837.81 47790.92 2014-08-22 11:18:04.000 234 21187.20 28.00 42837.84 47790.93 2014-08-22 11:18:05.000 234 21187.18 27.98 42837.87 47790.94 2014-08-22 11:18:06.000 234 21187.19 27.97 42837.93 47790.96 2014-08-22 11:18:07.000 234 21187.21 27.94 42837.95 47790.99 2014-08-22 11:18:08.000 234 21187.25 27.98 42837.92 47791.03 2014-08-22 11:18:09.000 234 21187.26 27.98 42837.90 47791.02 2014-08-22 11:18:10.000 234 21187.27 27.99 42837.90 47791.02 2014-08-22 11:18:11.000 234 21187.29 27.98 42837.88 47791.03 2014-08-22 11:18:12.000 234 21187.28 27.94 42837.90 47791.01 2014-08-22 11:18:13.000 234 21187.26 27.90 42837.90 47791.02 2014-08-22 11:18:14.000 234 21187.25 27.85 42837.87 47791.00 2014-08-22 11:18:15.000 234 21187.25 27.83 42837.89 47791.02 2014-08-22 11:18:16.000 234 21187.27 27.79 42837.92 47791.02 2014-08-22 11:18:17.000 234 21187.28 27.78 42837.92 47791.04 2014-08-22 11:18:18.000 234 21187.23 27.77 42837.90 47791.03 2014-08-22 11:18:19.000 234 21187.26 27.72 42837.90 47791.03 2014-08-22 11:18:20.000 234 21187.30 27.71 42837.90 47791.03 2014-08-22 11:18:21.000 234 21187.34 27.73 42837.90 47791.06 2014-08-22 11:18:22.000 234 21187.32 27.75 42837.86 47791.05 2014-08-22 11:18:23.000 234 21187.32 27.76 42837.87 47791.05 2014-08-22 11:18:24.000 234 21187.34 27.82 42837.87 47791.05 2014-08-22 11:18:25.000 234 21187.36 27.78 42837.86 47791.04 2014-08-22 11:18:26.000 234 21187.39 27.78 42837.86 47791.04 2014-08-22 11:18:27.000 234 21187.43 27.78 42837.83 47791.06 2014-08-22 11:18:28.000 234 21187.42 27.82 42837.84 47791.04 2014-08-22 11:18:29.000 234 21187.44 27.82 42837.83 47791.09 2014-08-22 11:18:30.000 234 21187.43 27.82 42837.85 47791.05 2014-08-22 11:18:31.000 234 21187.42 27.84 42837.81 47791.04 2014-08-22 11:18:32.000 234 21187.39 27.82 42837.78 47791.00 2014-08-22 11:18:33.000 234 21187.37 27.81 42837.77 47791.01 2014-08-22 11:18:34.000 234 21187.40 27.83 42837.78 47791.00 2014-08-22 11:18:35.000 234 21187.40 27.86 42837.76 47790.99 2014-08-22 11:18:36.000 234 21187.39 27.86 42837.76 47790.97 2014-08-22 11:18:37.000 234 21187.42 27.82 42837.74 47790.96 2014-08-22 11:18:38.000 234 21187.45 27.82 42837.75 47790.94 2014-08-22 11:18:39.000 234 21187.48 27.83 42837.72 47790.95 2014-08-22 11:18:40.000 234 21187.52 27.77 42837.74 47790.97 2014-08-22 11:18:41.000 234 21187.53 27.75 42837.73 47790.98 2014-08-22 11:18:42.000 234 21187.54 27.76 42837.76 47791.00 2014-08-22 11:18:43.000 234 21187.56 27.72 42837.76 47791.01 2014-08-22 11:18:44.000 234 21187.59 27.71 42837.74 47791.02 2014-08-22 11:18:45.000 234 21187.59 27.71 42837.77 47791.03 2014-08-22 11:18:46.000 234 21187.57 27.68 42837.79 47791.06 2014-08-22 11:18:47.000 234 21187.62 27.68 42837.81 47791.07 2014-08-22 11:18:48.000 234 21187.60 27.70 42837.79 47791.06 2014-08-22 11:18:49.000 234 21187.60 27.73 42837.77 47791.08 2014-08-22 11:18:50.000 234 21187.64 27.74 42837.76 47791.06 2014-08-22 11:18:51.000 234 21187.65 27.73 42837.79 47791.08 2014-08-22 11:18:52.000 234 21187.66 27.71 42837.77 47791.04 2014-08-22 11:18:53.000 234 21187.67 27.70 42837.75 47791.09 2014-08-22 11:18:54.000 234 21187.69 27.68 42837.74 47791.08 2014-08-22 11:18:55.000 234 21187.72 27.69 42837.76 47791.10 2014-08-22 11:18:56.000 234 21187.72 27.69 42837.79 47791.10 2014-08-22 11:18:57.000 234 21187.75 27.65 42837.76 47791.12 2014-08-22 11:18:58.000 234 21187.77 27.68 42837.77 47791.13 2014-08-22 11:18:59.000 234 21187.78 27.68 42837.79 47791.15 2014-08-22 11:19:00.000 234 21187.77 27.66 42837.79 47791.13 2014-08-22 11:19:01.000 234 21187.82 27.65 42837.79 47791.14 2014-08-22 11:19:02.000 234 21187.81 27.68 42837.78 47791.14 2014-08-22 11:19:03.000 234 21187.80 27.71 42837.77 47791.14 2014-08-22 11:19:04.000 234 21187.81 27.72 42837.75 47791.11 2014-08-22 11:19:05.000 234 21187.82 27.71 42837.72 47791.11 2014-08-22 11:19:06.000 234 21187.81 27.75 42837.71 47791.08 2014-08-22 11:19:07.000 234 21187.81 27.79 42837.69 47791.10 2014-08-22 11:19:08.000 234 21187.78 27.84 42837.65 47791.09 2014-08-22 11:19:09.000 234 21187.76 27.81 42837.66 47791.03 2014-08-22 11:19:10.000 234 21187.71 27.78 42837.67 47791.02 2014-08-22 11:19:11.000 234 21187.69 27.80 42837.66 47791.02 2014-08-22 11:19:12.000 234 21187.65 27.81 42837.66 47791.02 2014-08-22 11:19:13.000 234 21187.63 27.81 42837.66 47791.01 2014-08-22 11:19:14.000 234 21187.64 27.75 42837.67 47791.01 2014-08-22 11:19:15.000 234 21187.65 27.75 42837.69 47791.04 2014-08-22 11:19:16.000 234 21187.64 27.76 42837.71 47791.02 2014-08-22 11:19:17.000 234 21187.64 27.76 42837.76 47791.04 2014-08-22 11:19:18.000 234 21187.63 27.75 42837.76 47791.02 2014-08-22 11:19:19.000 234 21187.60 27.72 42837.74 47791.04 2014-08-22 11:19:20.000 234 21187.63 27.69 42837.71 47791.05 2014-08-22 11:19:21.000 234 21187.61 27.69 42837.73 47791.04 2014-08-22 11:19:22.000 234 21187.64 27.70 42837.79 47791.05 2014-08-22 11:19:23.000 234 21187.63 27.69 42837.78 47791.07 2014-08-22 11:19:24.000 234 21187.66 27.67 42837.76 47791.10 2014-08-22 11:19:25.000 234 21187.65 27.61 42837.79 47791.09 2014-08-22 11:19:26.000 234 21187.71 27.50 42837.78 47791.11 2014-08-22 11:19:27.000 234 21187.73 27.47 42837.84 47791.15 2014-08-22 11:19:28.000 234 21187.73 27.46 42837.88 47791.20 2014-08-22 11:19:29.000 234 21187.77 27.42 42837.89 47791.25 2014-08-22 11:19:30.000 234 21187.83 27.44 42837.87 47791.29 2014-08-22 11:19:31.000 234 21187.85 27.45 42837.88 47791.28 2014-08-22 11:19:32.000 234 21187.87 27.50 42837.84 47791.29 2014-08-22 11:19:33.000 234 21187.91 27.57 42837.82 47791.29 2014-08-22 11:19:34.000 234 21187.90 27.63 42837.80 47791.27 2014-08-22 11:19:35.000 234 21187.91 27.68 42837.74 47791.26 2014-08-22 11:19:36.000 234 21187.93 27.69 42837.69 47791.20 2014-08-22 11:19:37.000 234 21187.99 27.67 42837.70 47791.20 2014-08-22 11:19:38.000 234 21188.03 27.68 42837.69 47791.16 2014-08-22 11:19:39.000 234 21188.01 27.66 42837.68 47791.17 2014-08-22 11:19:40.000 234 21188.02 27.66 42837.67 47791.18 2014-08-22 11:19:41.000 234 21188.01 27.69 42837.67 47791.16 2014-08-22 11:19:42.000 234 21188.01 27.72 42837.69 47791.18 2014-08-22 11:19:43.000 234 21188.00 27.72 42837.66 47791.17 2014-08-22 11:19:44.000 234 21187.99 27.75 42837.63 47791.15 2014-08-22 11:19:45.000 234 21188.01 27.75 42837.66 47791.14 2014-08-22 11:19:46.000 234 21188.03 27.72 42837.64 47791.17 2014-08-22 11:19:47.000 234 21188.03 27.72 42837.64 47791.14 2014-08-22 11:19:48.000 234 21188.03 27.73 42837.65 47791.14 2014-08-22 11:19:49.000 234 21188.02 27.73 42837.62 47791.16 2014-08-22 11:19:50.000 234 21187.98 27.72 42837.63 47791.14 2014-08-22 11:19:51.000 234 21187.96 27.72 42837.64 47791.15 2014-08-22 11:19:52.000 234 21187.96 27.72 42837.65 47791.15 2014-08-22 11:19:53.000 234 21187.96 27.71 42837.69 47791.14 2014-08-22 11:19:54.000 234 21187.93 27.70 42837.68 47791.16 2014-08-22 11:19:55.000 234 21187.94 27.69 42837.68 47791.17 2014-08-22 11:19:56.000 234 21187.91 27.69 42837.67 47791.15 2014-08-22 11:19:57.000 234 21187.89 27.72 42837.66 47791.14 2014-08-22 11:19:58.000 234 21187.87 27.73 42837.68 47791.13 2014-08-22 11:19:59.000 234 21187.85 27.73 42837.66 47791.16 2014-08-22 11:20:00.000 234 21187.88 27.72 42837.68 47791.14 2014-08-22 11:20:01.000 234 21187.89 27.71 42837.72 47791.14 2014-08-22 11:20:02.000 234 21187.90 27.72 42837.71 47791.13 2014-08-22 11:20:03.000 234 21187.91 27.70 42837.69 47791.15 2014-08-22 11:20:04.000 234 21187.92 27.73 42837.69 47791.17 2014-08-22 11:20:05.000 234 21187.95 27.76 42837.73 47791.21 2014-08-22 11:20:06.000 234 21187.97 27.75 42837.74 47791.18 2014-08-22 11:20:07.000 234 21187.98 27.78 42837.73 47791.22 2014-08-22 11:20:08.000 234 21187.96 27.84 42837.69 47791.21 2014-08-22 11:20:09.000 234 21187.93 27.90 42837.66 47791.17 2014-08-22 11:20:10.000 234 21187.93 27.93 42837.60 47791.14 2014-08-22 11:20:11.000 234 21187.91 27.98 42837.58 47791.09 2014-08-22 11:20:12.000 234 21187.94 27.98 42837.55 47791.05 2014-08-22 11:20:13.000 234 21187.93 27.99 42837.52 47791.02 2014-08-22 11:20:14.000 234 21187.92 27.94 42837.48 47791.02 2014-08-22 11:20:15.000 234 21187.86 27.92 42837.49 47790.97 2014-08-22 11:20:16.000 234 21187.87 27.97 42837.47 47790.96 2014-08-22 11:20:17.000 234 21187.89 28.00 42837.44 47790.96 2014-08-22 11:20:18.000 234 21187.87 27.99 42837.43 47790.92 2014-08-22 11:20:19.000 234 21187.88 27.97 42837.40 47790.91 2014-08-22 11:20:20.000 234 21187.87 27.91 42837.44 47790.88 2014-08-22 11:20:21.000 234 21187.86 27.85 42837.45 47790.87 2014-08-22 11:20:22.000 234 21187.81 27.84 42837.45 47790.90 2014-08-22 11:20:23.000 234 21187.82 27.86 42837.47 47790.89 2014-08-22 11:20:24.000 234 21187.83 27.89 42837.45 47790.87 2014-08-22 11:20:25.000 234 21187.86 27.88 42837.46 47790.93 2014-08-22 11:20:26.000 234 21187.90 27.88 42837.44 47790.92 2014-08-22 11:20:27.000 234 21187.93 27.90 42837.47 47790.93 2014-08-22 11:20:28.000 234 21187.96 27.88 42837.43 47790.92 2014-08-22 11:20:29.000 234 21187.98 27.89 42837.43 47790.94 2014-08-22 11:20:30.000 234 21187.99 27.90 42837.42 47790.94 2014-08-22 11:20:31.000 234 21187.98 27.88 42837.44 47790.96 2014-08-22 11:20:32.000 234 21187.96 27.87 42837.45 47790.93 2014-08-22 11:20:33.000 234 21187.99 27.87 42837.44 47790.95 2014-08-22 11:20:34.000 234 21188.02 27.90 42837.45 47790.96 2014-08-22 11:20:35.000 234 21188.08 27.89 42837.46 47790.99 2014-08-22 11:20:36.000 234 21188.11 27.84 42837.47 47790.99 2014-08-22 11:20:37.000 234 21188.16 27.77 42837.48 47791.04 2014-08-22 11:20:38.000 234 21188.22 27.68 42837.51 47791.09 2014-08-22 11:20:39.000 234 21188.28 27.64 42837.54 47791.15 2014-08-22 11:20:40.000 234 21188.29 27.61 42837.57 47791.22 2014-08-22 11:20:41.000 234 21188.31 27.58 42837.63 47791.26 2014-08-22 11:20:42.000 234 21188.30 27.58 42837.66 47791.30 2014-08-22 11:20:43.000 234 21188.27 27.60 42837.66 47791.29 2014-08-22 11:20:44.000 234 21188.31 27.57 42837.69 47791.31 2014-08-22 11:20:45.000 234 21188.33 27.56 42837.73 47791.31 2014-08-22 11:20:46.000 234 21188.31 27.56 42837.73 47791.31 2014-08-22 11:20:47.000 234 21188.28 27.56 42837.69 47791.32 2014-08-22 11:20:48.000 234 21188.25 27.56 42837.71 47791.32 2014-08-22 11:20:49.000 234 21188.20 27.62 42837.69 47791.29 2014-08-22 11:20:50.000 234 21188.19 27.66 42837.63 47791.28 2014-08-22 11:20:51.000 234 21188.17 27.67 42837.62 47791.25 2014-08-22 11:20:52.000 234 21188.17 27.67 42837.60 47791.20 2014-08-22 11:20:53.000 234 21188.20 27.65 42837.57 47791.17 2014-08-22 11:20:54.000 234 21188.15 27.63 42837.55 47791.16 2014-08-22 11:20:55.000 234 21188.11 27.59 42837.54 47791.13 2014-08-22 11:20:56.000 234 21188.13 27.58 42837.57 47791.12 2014-08-22 11:20:57.000 234 21188.15 27.57 42837.59 47791.13 2014-08-22 11:20:58.000 234 21188.18 27.57 42837.58 47791.12 2014-08-22 11:20:59.000 234 21188.18 27.58 42837.62 47791.16 2014-08-22 11:21:00.000 234 21188.20 27.60 42837.59 47791.14 2014-08-22 11:21:01.000 234 21188.23 27.62 42837.54 47791.15 2014-08-22 11:21:02.000 234 21188.21 27.61 42837.52 47791.13 2014-08-22 11:21:03.000 234 21188.22 27.66 42837.52 47791.13 2014-08-22 11:21:04.000 234 21188.22 27.67 42837.53 47791.14 2014-08-22 11:21:05.000 234 21188.23 27.67 42837.51 47791.11 2014-08-22 11:21:06.000 234 21188.21 27.65 42837.52 47791.12 2014-08-22 11:21:07.000 234 21188.20 27.63 42837.51 47791.09 2014-08-22 11:21:08.000 234 21188.18 27.63 42837.50 47791.10 2014-08-22 11:21:09.000 234 21188.18 27.64 42837.50 47791.08 2014-08-22 11:21:10.000 234 21188.17 27.62 42837.50 47791.12 2014-08-22 11:21:11.000 234 21188.17 27.66 42837.49 47791.09 2014-08-22 11:21:12.000 234 21188.20 27.67 42837.47 47791.14 2014-08-22 11:21:13.000 234 21188.22 27.67 42837.46 47791.11 2014-08-22 11:21:14.000 234 21188.24 27.66 42837.48 47791.10 2014-08-22 11:21:15.000 234 21188.21 27.66 42837.49 47791.13 2014-08-22 11:21:16.000 234 21188.20 27.70 42837.45 47791.08 2014-08-22 11:21:17.000 234 21188.20 27.75 42837.41 47791.07 2014-08-22 11:21:18.000 234 21188.21 27.77 42837.39 47791.04 2014-08-22 11:21:19.000 234 21188.20 27.78 42837.39 47791.01 2014-08-22 11:21:20.000 234 21188.18 27.79 42837.40 47791.00 2014-08-22 11:21:21.000 234 21188.13 27.78 42837.34 47790.97 2014-08-22 11:21:22.000 234 21188.12 27.76 42837.34 47790.95 2014-08-22 11:21:23.000 234 21188.09 27.75 42837.31 47790.92 2014-08-22 11:21:24.000 234 21188.08 27.74 42837.30 47790.93 2014-08-22 11:21:25.000 234 21188.07 27.71 42837.29 47790.89 2014-08-22 11:21:26.000 234 21188.07 27.71 42837.30 47790.88 2014-08-22 11:21:27.000 234 21188.06 27.69 42837.32 47790.88 2014-08-22 11:21:28.000 234 21188.05 27.69 42837.33 47790.86 2014-08-22 11:21:29.000 234 21188.02 27.72 42837.32 47790.85 2014-08-22 11:21:30.000 234 21188.03 27.73 42837.29 47790.84 2014-08-22 11:21:31.000 234 21188.04 27.75 42837.28 47790.84 2014-08-22 11:21:32.000 234 21188.07 27.77 42837.26 47790.83 2014-08-22 11:21:33.000 234 21188.09 27.76 42837.23 47790.83 2014-08-22 11:21:34.000 234 21188.13 27.75 42837.24 47790.85 2014-08-22 11:21:35.000 234 21188.19 27.75 42837.23 47790.85 2014-08-22 11:21:36.000 234 21188.28 27.72 42837.27 47790.88 2014-08-22 11:21:37.000 234 21188.31 27.71 42837.29 47790.94 2014-08-22 11:21:38.000 234 21188.30 27.71 42837.31 47790.95 2014-08-22 11:21:39.000 234 21188.32 27.73 42837.30 47790.97 2014-08-22 11:21:40.000 234 21188.31 27.74 42837.30 47791.00 2014-08-22 11:21:41.000 234 21188.30 27.74 42837.29 47790.98 2014-08-22 11:21:42.000 234 21188.30 27.72 42837.32 47790.98 2014-08-22 11:21:43.000 234 21188.31 27.74 42837.30 47790.98 2014-08-22 11:21:44.000 234 21188.30 27.71 42837.31 47790.99 2014-08-22 11:21:45.000 234 21188.31 27.67 42837.33 47791.01 2014-08-22 11:21:46.000 234 21188.32 27.68 42837.34 47791.02 2014-08-22 11:21:47.000 234 21188.31 27.67 42837.35 47791.05 2014-08-22 11:21:48.000 234 21188.30 27.68 42837.38 47791.03 2014-08-22 11:21:49.000 234 21188.31 27.70 42837.37 47791.03 2014-08-22 11:21:50.000 234 21188.30 27.75 42837.37 47791.03 2014-08-22 11:21:51.000 234 21188.24 27.81 42837.32 47791.02 2014-08-22 11:21:52.000 234 21188.18 27.86 42837.28 47790.96 2014-08-22 11:21:53.000 234 21188.14 27.91 42837.23 47790.89 2014-08-22 11:21:54.000 234 21188.10 27.93 42837.18 47790.84 2014-08-22 11:21:55.000 234 21188.11 27.93 42837.14 47790.77 2014-08-22 11:21:56.000 234 21188.07 27.94 42837.15 47790.76 2014-08-22 11:21:57.000 234 21188.04 27.96 42837.12 47790.72 2014-08-22 11:21:58.000 234 21188.02 28.01 42837.10 47790.70 2014-08-22 11:21:59.000 234 21188.00 28.03 42837.08 47790.66 2014-08-22 11:22:00.000 234 21188.01 28.03 42837.09 47790.65 2014-08-22 11:22:01.000 234 21188.01 28.02 42837.09 47790.62 2014-08-22 11:22:02.000 234 21188.00 27.99 42837.08 47790.61 2014-08-22 11:22:03.000 234 21187.98 27.96 42837.08 47790.62 2014-08-22 11:22:04.000 234 21187.97 27.97 42837.12 47790.64 2014-08-22 11:22:05.000 234 21187.96 27.97 42837.11 47790.65 2014-08-22 11:22:06.000 234 21188.00 27.96 42837.09 47790.65 2014-08-22 11:22:07.000 234 21188.03 27.94 42837.12 47790.66 2014-08-22 11:22:08.000 234 21188.01 27.93 42837.12 47790.68 2014-08-22 11:22:09.000 234 21188.03 27.90 42837.16 47790.70 2014-08-22 11:22:10.000 234 21188.05 27.87 42837.18 47790.73 2014-08-22 11:22:11.000 234 21188.02 27.87 42837.20 47790.77 2014-08-22 11:22:12.000 234 21188.02 27.85 42837.23 47790.77 2014-08-22 11:22:13.000 234 21188.04 27.84 42837.20 47790.77 2014-08-22 11:22:14.000 234 21188.06 27.81 42837.20 47790.78 2014-08-22 11:22:15.000 234 21188.09 27.79 42837.25 47790.80 2014-08-22 11:22:16.000 234 21188.09 27.78 42837.19 47790.81 2014-08-22 11:22:17.000 234 21188.10 27.75 42837.23 47790.80 2014-08-22 11:22:18.000 234 21188.13 27.70 42837.23 47790.81 2014-08-22 11:22:19.000 234 21188.17 27.64 42837.27 47790.83 2014-08-22 11:22:20.000 234 21188.21 27.58 42837.29 47790.88 2014-08-22 11:22:21.000 234 21188.22 27.56 42837.29 47790.92 2014-08-22 11:22:22.000 234 21188.23 27.56 42837.32 47790.97 2014-08-22 11:22:23.000 234 21188.26 27.52 42837.34 47790.95 2014-08-22 11:22:24.000 234 21188.27 27.51 42837.34 47790.97 2014-08-22 11:22:25.000 234 21188.27 27.51 42837.33 47790.99 2014-08-22 11:22:26.000 234 21188.29 27.47 42837.37 47790.99 2014-08-22 11:22:27.000 234 21188.28 27.48 42837.38 47791.01 2014-08-22 11:22:28.000 234 21188.27 27.47 42837.38 47791.02 2014-08-22 11:22:29.000 234 21188.29 27.49 42837.40 47791.03 2014-08-22 11:22:30.000 234 21188.32 27.48 42837.37 47791.03 2014-08-22 11:22:31.000 234 21188.31 27.43 42837.41 47791.04 2014-08-22 11:22:32.000 234 21188.31 27.38 42837.45 47791.05 2014-08-22 11:22:33.000 234 21188.29 27.39 42837.46 47791.07 2014-08-22 11:22:34.000 234 21188.26 27.43 42837.45 47791.08 2014-08-22 11:22:35.000 234 21188.22 27.52 42837.45 47791.10 2014-08-22 11:22:36.000 234 21188.19 27.57 42837.39 47791.05 2014-08-22 11:22:37.000 234 21188.13 27.59 42837.35 47791.01 2014-08-22 11:22:38.000 234 21188.10 27.63 42837.34 47790.97 2014-08-22 11:22:39.000 234 21188.09 27.65 42837.32 47790.91 2014-08-22 11:22:40.000 234 21188.14 27.64 42837.26 47790.88 2014-08-22 11:22:41.000 234 21188.19 27.61 42837.23 47790.86 2014-08-22 11:22:42.000 234 21188.24 27.56 42837.23 47790.85 2014-08-22 11:22:43.000 234 21188.30 27.46 42837.27 47790.88 2014-08-22 11:22:44.000 234 21188.34 27.40 42837.31 47790.92 2014-08-22 11:22:45.000 234 21188.38 27.37 42837.32 47790.97 2014-08-22 11:22:46.000 234 21188.41 27.34 42837.32 47791.01 2014-08-22 11:22:47.000 234 21188.43 27.30 42837.32 47791.04 2014-08-22 11:22:48.000 234 21188.46 27.28 42837.31 47791.06 2014-08-22 11:22:49.000 234 21188.48 27.28 42837.33 47791.07 2014-08-22 11:22:50.000 234 21188.49 27.24 42837.32 47791.06 2014-08-22 11:22:51.000 234 21188.46 27.19 42837.34 47791.08 2014-08-22 11:22:52.000 234 21188.44 27.17 42837.37 47791.08 2014-08-22 11:22:53.000 234 21188.46 27.13 42837.35 47791.06 2014-08-22 11:22:54.000 234 21188.42 27.08 42837.36 47791.06 2014-08-22 11:22:55.000 234 21188.41 27.07 42837.40 47791.07 2014-08-22 11:22:56.000 234 21188.44 27.04 42837.42 47791.09 2014-08-22 11:22:57.000 234 21188.42 27.03 42837.42 47791.11 2014-08-22 11:22:58.000 234 21188.39 27.04 42837.43 47791.10 2014-08-22 11:22:59.000 234 21188.39 27.09 42837.44 47791.09 2014-08-22 11:23:00.000 234 21188.37 27.13 42837.42 47791.07 2014-08-22 11:23:01.000 234 21188.32 27.12 42837.37 47791.03 2014-08-22 11:23:02.000 234 21188.26 27.12 42837.38 47791.01 2014-08-22 11:23:03.000 234 21188.23 27.15 42837.37 47790.99 2014-08-22 11:23:04.000 234 21188.19 27.20 42837.34 47790.97 2014-08-22 11:23:05.000 234 21188.17 27.24 42837.34 47790.94 2014-08-22 11:23:06.000 234 21188.21 27.22 42837.30 47790.94 2014-08-22 11:23:07.000 234 21188.18 27.24 42837.29 47790.91 2014-08-22 11:23:08.000 234 21188.14 27.27 42837.33 47790.90 2014-08-22 11:23:09.000 234 21188.13 27.32 42837.34 47790.91 2014-08-22 11:23:10.000 234 21188.14 27.35 42837.33 47790.91 2014-08-22 11:23:11.000 234 21188.16 27.38 42837.36 47790.92 2014-08-22 11:23:12.000 234 21188.17 27.41 42837.31 47790.93 2014-08-22 11:23:13.000 234 21188.19 27.43 42837.27 47790.94 2014-08-22 11:23:14.000 234 21188.23 27.49 42837.27 47790.93 2014-08-22 11:23:15.000 234 21188.25 27.54 42837.23 47790.90 2014-08-22 11:23:16.000 234 21188.27 27.57 42837.19 47790.88 2014-08-22 11:23:17.000 234 21188.26 27.60 42837.19 47790.88 2014-08-22 11:23:18.000 234 21188.29 27.61 42837.19 47790.87 2014-08-22 11:23:19.000 234 21188.27 27.60 42837.19 47790.84 2014-08-22 11:23:20.000 234 21188.27 27.59 42837.17 47790.80 2014-08-22 11:23:21.000 234 21188.28 27.61 42837.16 47790.83 2014-08-22 11:23:22.000 234 21188.23 27.56 42837.15 47790.80 2014-08-22 11:23:23.000 234 21188.22 27.52 42837.13 47790.79 2014-08-22 11:23:24.000 234 21188.19 27.50 42837.15 47790.75 2014-08-22 11:23:25.000 234 21188.09 27.47 42837.15 47790.75 2014-08-22 11:23:26.000 234 21187.90 27.56 42837.13 47790.69 2014-08-22 11:23:27.000 234 21187.82 27.66 42837.12 47790.62 2014-08-22 11:23:28.000 234 21187.78 27.72 42837.09 47790.56 2014-08-22 11:23:29.000 234 21187.77 27.78 42837.08 47790.56 2014-08-22 11:23:30.000 234 21187.76 27.79 42837.08 47790.52 2014-08-22 11:23:31.000 234 21187.77 27.80 42837.04 47790.51 2014-08-22 11:23:32.000 234 21187.76 27.81 42837.04 47790.48 2014-08-22 11:23:33.000 234 21187.76 27.78 42837.03 47790.47 2014-08-22 11:23:34.000 234 21187.74 27.77 42837.06 47790.45 2014-08-22 11:23:35.000 234 21187.74 27.80 42837.04 47790.48 2014-08-22 11:23:36.000 234 21187.76 27.79 42837.05 47790.48 2014-08-22 11:23:37.000 234 21187.78 27.80 42837.04 47790.48 2014-08-22 11:23:38.000 234 21187.82 27.81 42837.01 47790.47 2014-08-22 11:23:39.000 234 21187.82 27.82 42837.01 47790.47 2014-08-22 11:23:40.000 234 21187.86 27.77 42837.01 47790.49 2014-08-22 11:23:41.000 234 21187.92 27.74 42837.01 47790.50 2014-08-22 11:23:42.000 234 21188.00 27.67 42837.05 47790.56 2014-08-22 11:23:43.000 234 21188.06 27.67 42837.06 47790.61 2014-08-22 11:23:44.000 234 21188.09 27.70 42837.07 47790.66 2014-08-22 11:23:45.000 234 21188.11 27.70 42837.09 47790.69 2014-08-22 11:23:46.000 234 21188.16 27.66 42837.10 47790.69 2014-08-22 11:23:47.000 234 21188.19 27.62 42837.13 47790.71 2014-08-22 11:23:48.000 234 21188.23 27.56 42837.13 47790.74 2014-08-22 11:23:49.000 234 21188.25 27.54 42837.15 47790.78 2014-08-22 11:23:50.000 234 21188.24 27.56 42837.13 47790.79 2014-08-22 11:23:51.000 234 21188.23 27.58 42837.13 47790.80 2014-08-22 11:23:52.000 234 21188.23 27.55 42837.12 47790.80 2014-08-22 11:23:53.000 234 21188.23 27.50 42837.13 47790.77 2014-08-22 11:23:54.000 234 21188.27 27.47 42837.15 47790.81 2014-08-22 11:23:55.000 234 21188.34 27.40 42837.17 47790.80 2014-08-22 11:23:56.000 234 21188.38 27.32 42837.22 47790.84 2014-08-22 11:23:57.000 234 21188.39 27.29 42837.26 47790.89 2014-08-22 11:23:58.000 234 21188.42 27.25 42837.29 47790.96 2014-08-22 11:23:59.000 234 21188.44 27.22 42837.29 47790.97 2014-08-22 11:24:00.000 234 21188.42 27.19 42837.28 47790.99 2014-08-22 11:24:01.000 234 21188.46 27.13 42837.31 47791.02 2014-08-22 11:24:02.000 234 21188.50 27.07 42837.32 47791.04 2014-08-22 11:24:03.000 234 21188.48 27.03 42837.37 47791.06 2014-08-22 11:24:04.000 234 21188.44 27.09 42837.36 47791.06 2014-08-22 11:24:05.000 234 21188.42 27.13 42837.29 47791.04 2014-08-22 11:24:06.000 234 21188.40 27.13 42837.20 47791.00 2014-08-22 11:24:07.000 234 21188.35 27.10 42837.21 47790.94 2014-08-22 11:24:08.000 234 21188.35 27.04 42837.20 47790.89 2014-08-22 11:24:09.000 234 21188.39 26.99 42837.19 47790.87 2014-08-22 11:24:10.000 234 21188.37 26.95 42837.21 47790.89 2014-08-22 11:24:11.000 234 21188.30 27.03 42837.23 47790.90 2014-08-22 11:24:12.000 234 21188.23 27.12 42837.18 47790.83 2014-08-22 11:24:13.000 234 21188.19 27.19 42837.10 47790.77 2014-08-22 11:24:14.000 234 21188.15 27.21 42837.04 47790.70 2014-08-22 11:24:15.000 234 21188.16 27.21 42837.02 47790.63 2014-08-22 11:24:16.000 234 21188.17 27.19 42836.98 47790.62 2014-08-22 11:24:17.000 234 21188.18 27.21 42836.96 47790.59 2014-08-22 11:24:18.000 234 21188.19 27.21 42836.93 47790.56 2014-08-22 11:24:19.000 234 21188.22 27.19 42836.90 47790.54 2014-08-22 11:24:20.000 234 21188.26 27.20 42836.88 47790.55 2014-08-22 11:24:21.000 234 21188.25 27.19 42836.87 47790.55 2014-08-22 11:24:22.000 234 21188.28 27.14 42836.86 47790.55 2014-08-22 11:24:23.000 234 21188.38 27.09 42836.88 47790.56 2014-08-22 11:24:24.000 234 21188.44 27.05 42836.90 47790.57 2014-08-22 11:24:25.000 234 21188.50 27.02 42836.88 47790.61 2014-08-22 11:24:26.000 234 21188.54 26.93 42836.94 47790.66 2014-08-22 11:24:27.000 234 21188.61 26.84 42836.96 47790.69 2014-08-22 11:24:28.000 234 21188.63 26.80 42837.00 47790.75 2014-08-22 11:24:29.000 234 21188.63 26.79 42837.03 47790.80 2014-08-22 11:24:30.000 234 21188.68 26.74 42837.06 47790.82 2014-08-22 11:24:31.000 234 21188.68 26.72 42837.05 47790.87 2014-08-22 11:24:32.000 234 21188.71 26.70 42837.05 47790.88 2014-08-22 11:24:33.000 234 21188.69 26.71 42837.06 47790.91 2014-08-22 11:24:34.000 234 21188.67 26.73 42837.07 47790.89 2014-08-22 11:24:35.000 234 21188.66 26.71 42837.07 47790.86 2014-08-22 11:24:36.000 234 21188.65 26.72 42837.06 47790.86 2014-08-22 11:24:37.000 234 21188.61 26.72 42837.07 47790.83 2014-08-22 11:24:38.000 234 21188.58 26.69 42837.06 47790.83 2014-08-22 11:24:39.000 234 21188.56 26.70 42837.05 47790.83 2014-08-22 11:24:40.000 234 21188.53 26.69 42837.07 47790.80 2014-08-22 11:24:41.000 234 21188.54 26.68 42837.09 47790.87 2014-08-22 11:24:42.000 234 21188.57 26.65 42837.14 47790.86 2014-08-22 11:24:43.000 234 21188.55 26.66 42837.14 47790.87 2014-08-22 11:24:44.000 234 21188.51 26.67 42837.16 47790.90 2014-08-22 11:24:45.000 234 21188.47 26.69 42837.19 47790.91 2014-08-22 11:24:46.000 234 21188.45 26.72 42837.18 47790.89 2014-08-22 11:24:47.000 234 21188.45 26.74 42837.20 47790.88 2014-08-22 11:24:48.000 234 21188.43 26.76 42837.21 47790.90 2014-08-22 11:24:49.000 234 21188.42 26.79 42837.21 47790.88 2014-08-22 11:24:50.000 234 21188.41 26.81 42837.16 47790.87 2014-08-22 11:24:51.000 234 21188.42 26.87 42837.17 47790.84 2014-08-22 11:24:52.000 234 21188.41 26.87 42837.15 47790.82 2014-08-22 11:24:53.000 234 21188.43 26.85 42837.19 47790.83 2014-08-22 11:24:54.000 234 21188.42 26.82 42837.18 47790.83 2014-08-22 11:24:55.000 234 21188.44 26.82 42837.18 47790.84 2014-08-22 11:24:56.000 234 21188.44 26.82 42837.16 47790.87 2014-08-22 11:24:57.000 234 21188.45 26.84 42837.16 47790.86 2014-08-22 11:24:58.000 234 21188.47 26.83 42837.16 47790.86 2014-08-22 11:24:59.000 234 21188.49 26.78 42837.17 47790.89 2014-08-22 11:25:00.000 234 21188.52 26.73 42837.20 47790.91 2014-08-22 11:25:01.000 234 21188.53 26.69 42837.24 47790.92 2014-08-22 11:25:02.000 234 21188.56 26.68 42837.23 47790.95 2014-08-22 11:25:03.000 234 21188.58 26.67 42837.27 47790.96 2014-08-22 11:25:04.000 234 21188.59 26.66 42837.24 47790.98 2014-08-22 11:25:05.000 234 21188.59 26.62 42837.26 47790.99 2014-08-22 11:25:06.000 234 21188.61 26.60 42837.26 47791.02 2014-08-22 11:25:07.000 234 21188.62 26.58 42837.30 47791.03 2014-08-22 11:25:08.000 234 21188.62 26.55 42837.27 47791.02 2014-08-22 11:25:09.000 234 21188.65 26.49 42837.28 47791.06 2014-08-22 11:25:10.000 234 21188.66 26.46 42837.28 47791.06 2014-08-22 11:25:11.000 234 21188.67 26.42 42837.33 47791.10 2014-08-22 11:25:12.000 234 21188.70 26.39 42837.37 47791.14 2014-08-22 11:25:13.000 234 21188.71 26.37 42837.37 47791.16 2014-08-22 11:25:14.000 234 21188.73 26.35 42837.40 47791.20 2014-08-22 11:25:15.000 234 21188.75 26.33 42837.39 47791.22 2014-08-22 11:25:16.000 234 21188.78 26.30 42837.43 47791.23 2014-08-22 11:25:17.000 234 21188.77 26.28 42837.45 47791.26 2014-08-22 11:25:18.000 234 21188.78 26.22 42837.46 47791.27 2014-08-22 11:25:19.000 234 21188.75 26.18 42837.49 47791.30 2014-08-22 11:25:20.000 234 21188.75 26.17 42837.53 47791.31 2014-08-22 11:25:21.000 234 21188.74 26.13 42837.50 47791.31 2014-08-22 11:25:22.000 234 21188.73 26.12 42837.49 47791.33 2014-08-22 11:25:23.000 234 21188.73 26.12 42837.49 47791.31 2014-08-22 11:25:24.000 234 21188.72 26.09 42837.51 47791.30 2014-08-22 11:25:25.000 234 21188.70 26.05 42837.53 47791.30 2014-08-22 11:25:26.000 234 21188.70 26.06 42837.54 47791.28 2014-08-22 11:25:27.000 234 21188.70 26.05 42837.56 47791.29 2014-08-22 11:25:28.000 234 21188.68 26.05 42837.58 47791.30 2014-08-22 11:25:29.000 234 21188.71 26.05 42837.57 47791.31 2014-08-22 11:25:30.000 234 21188.71 26.02 42837.56 47791.31 2014-08-22 11:25:31.000 234 21188.72 26.01 42837.57 47791.33 2014-08-22 11:25:32.000 234 21188.74 26.00 42837.57 47791.33 2014-08-22 11:25:33.000 234 21188.76 25.98 42837.58 47791.36 2014-08-22 11:25:34.000 234 21188.80 25.95 42837.60 47791.40 2014-08-22 11:25:35.000 234 21188.88 25.93 42837.63 47791.43 2014-08-22 11:25:36.000 234 21188.93 25.85 42837.68 47791.46 2014-08-22 11:25:37.000 234 21189.01 25.77 42837.67 47791.54 2014-08-22 11:25:38.000 234 21189.02 25.76 42837.75 47791.59 2014-08-22 11:25:39.000 234 21189.03 25.68 42837.76 47791.64 2014-08-22 11:25:40.000 234 21189.09 25.66 42837.78 47791.69 2014-08-22 11:25:41.000 234 21189.10 25.65 42837.83 47791.74 2014-08-22 11:25:42.000 234 21189.11 25.65 42837.87 47791.75 2014-08-22 11:25:43.000 234 21189.10 25.65 42837.87 47791.78 2014-08-22 11:25:44.000 234 21189.10 25.64 42837.88 47791.81 2014-08-22 11:25:45.000 234 21189.09 25.67 42837.88 47791.78 2014-08-22 11:25:46.000 234 21189.08 25.70 42837.85 47791.78 2014-08-22 11:25:47.000 234 21189.08 25.72 42837.81 47791.74 2014-08-22 11:25:48.000 234 21189.08 25.74 42837.83 47791.75 2014-08-22 11:25:49.000 234 21189.09 25.77 42837.79 47791.73 2014-08-22 11:25:50.000 234 21189.09 25.79 42837.77 47791.71 2014-08-22 11:25:51.000 234 21189.05 25.81 42837.77 47791.68 2014-08-22 11:25:52.000 234 21189.03 25.80 42837.74 47791.66 2014-08-22 11:25:53.000 234 21189.04 25.82 42837.74 47791.65 2014-08-22 11:25:54.000 234 21189.03 25.87 42837.71 47791.64 2014-08-22 11:25:55.000 234 21189.00 25.87 42837.71 47791.64 2014-08-22 11:25:56.000 234 21188.96 25.87 42837.71 47791.61 2014-08-22 11:25:57.000 234 21188.95 25.89 42837.69 47791.60 2014-08-22 11:25:58.000 234 21188.96 25.89 42837.69 47791.59 2014-08-22 11:25:59.000 234 21188.94 25.87 42837.73 47791.58 2014-08-22 11:26:00.000 234 21188.91 25.87 42837.77 47791.59 2014-08-22 11:26:01.000 234 21188.93 25.91 42837.74 47791.58 2014-08-22 11:26:02.000 234 21188.92 25.94 42837.73 47791.60 2014-08-22 11:26:03.000 234 21188.93 25.96 42837.71 47791.57 2014-08-22 11:26:04.000 234 21188.91 25.98 42837.69 47791.56 2014-08-22 11:26:05.000 234 21188.90 25.98 42837.67 47791.57 2014-08-22 11:26:06.000 234 21188.87 25.98 42837.67 47791.53 2014-08-22 11:26:07.000 234 21188.86 25.99 42837.68 47791.53 2014-08-22 11:26:08.000 234 21188.89 26.00 42837.70 47791.54 2014-08-22 11:26:09.000 234 21188.90 26.01 42837.67 47791.52 2014-08-22 11:26:10.000 234 21188.91 26.01 42837.66 47791.52 2014-08-22 11:26:11.000 234 21188.91 25.98 42837.67 47791.54 2014-08-22 11:26:12.000 234 21188.93 25.95 42837.68 47791.52 2014-08-22 11:26:13.000 234 21188.91 25.97 42837.65 47791.55 2014-08-22 11:26:14.000 234 21188.90 25.99 42837.66 47791.54 2014-08-22 11:26:15.000 234 21188.92 25.94 42837.64 47791.54 2014-08-22 11:26:16.000 234 21188.93 25.93 42837.64 47791.55 2014-08-22 11:26:17.000 234 21188.94 25.93 42837.65 47791.54 2014-08-22 11:26:18.000 234 21188.93 25.94 42837.67 47791.57 2014-08-22 11:26:19.000 234 21188.94 25.96 42837.65 47791.56 2014-08-22 11:26:20.000 234 21188.97 25.97 42837.66 47791.55 2014-08-22 11:26:21.000 234 21188.96 25.97 42837.63 47791.56 2014-08-22 11:26:22.000 234 21188.99 25.98 42837.59 47791.52 2014-08-22 11:26:23.000 234 21189.00 25.98 42837.58 47791.51 2014-08-22 11:26:24.000 234 21189.02 25.99 42837.60 47791.53 2014-08-22 11:26:25.000 234 21189.03 25.99 42837.55 47791.51 2014-08-22 11:26:26.000 234 21189.05 26.01 42837.54 47791.50 2014-08-22 11:26:27.000 234 21189.05 26.03 42837.55 47791.49 2014-08-22 11:26:28.000 234 21189.07 26.04 42837.51 47791.48 2014-08-22 11:26:29.000 234 21189.09 26.06 42837.47 47791.46 2014-08-22 11:26:30.000 234 21189.04 26.10 42837.43 47791.41 2014-08-22 11:26:31.000 234 21188.99 26.13 42837.40 47791.40 2014-08-22 11:26:32.000 234 21188.96 26.13 42837.38 47791.33 2014-08-22 11:26:33.000 234 21188.91 26.15 42837.37 47791.31 2014-08-22 11:26:34.000 234 21188.86 26.17 42837.33 47791.27 2014-08-22 11:26:35.000 234 21188.80 26.18 42837.31 47791.21 2014-08-22 11:26:36.000 234 21188.75 26.25 42837.29 47791.18 2014-08-22 11:26:37.000 234 21188.71 26.28 42837.22 47791.12 2014-08-22 11:26:38.000 234 21188.70 26.27 42837.22 47791.07 2014-08-22 11:26:39.000 234 21188.71 26.27 42837.25 47791.04 2014-08-22 11:26:40.000 234 21188.71 26.25 42837.26 47791.04 2014-08-22 11:26:41.000 234 21188.71 26.27 42837.24 47791.01 2014-08-22 11:26:42.000 234 21188.70 26.26 42837.20 47791.02 2014-08-22 11:26:43.000 234 21188.63 26.29 42837.19 47791.01 2014-08-22 11:26:44.000 234 21188.57 26.31 42837.12 47790.95 2014-08-22 11:26:45.000 234 21188.52 26.34 42837.08 47790.89 2014-08-22 11:26:46.000 234 21188.51 26.38 42837.06 47790.84 2014-08-22 11:26:47.000 234 21188.50 26.38 42837.03 47790.79 2014-08-22 11:26:48.000 234 21188.48 26.33 42837.03 47790.75 2014-08-22 11:26:49.000 234 21188.48 26.33 42837.01 47790.74 2014-08-22 11:26:50.000 234 21188.49 26.31 42836.99 47790.74 2014-08-22 11:26:51.000 234 21188.46 26.27 42836.99 47790.74 2014-08-22 11:26:52.000 234 21188.50 26.25 42837.00 47790.74 2014-08-22 11:26:53.000 234 21188.53 26.26 42836.96 47790.75 2014-08-22 11:26:54.000 234 21188.53 26.25 42836.99 47790.74 2014-08-22 11:26:55.000 234 21188.54 26.24 42837.01 47790.75 2014-08-22 11:26:56.000 234 21188.52 26.24 42836.99 47790.76 2014-08-22 11:26:57.000 234 21188.54 26.23 42836.99 47790.75 2014-08-22 11:26:58.000 234 21188.52 26.20 42837.00 47790.75 2014-08-22 11:26:59.000 234 21188.52 26.20 42837.02 47790.75 2014-08-22 11:27:00.000 234 21188.52 26.19 42837.00 47790.78 2014-08-22 11:27:01.000 234 21188.55 26.20 42837.00 47790.77 2014-08-22 11:27:02.000 234 21188.56 26.17 42837.00 47790.78 2014-08-22 11:27:03.000 234 21188.53 26.15 42836.99 47790.76 2014-08-22 11:27:04.000 234 21188.55 26.16 42837.03 47790.77 2014-08-22 11:27:05.000 234 21188.52 26.16 42836.99 47790.78 2014-08-22 11:27:06.000 234 21188.49 26.19 42836.98 47790.78 2014-08-22 11:27:07.000 234 21188.50 26.20 42836.97 47790.76 2014-08-22 11:27:08.000 234 21188.47 26.19 42836.95 47790.74 2014-08-22 11:27:09.000 234 21188.45 26.17 42836.96 47790.71 2014-08-22 11:27:10.000 234 21188.45 26.17 42836.99 47790.73 2014-08-22 11:27:11.000 234 21188.47 26.18 42836.99 47790.71 2014-08-22 11:27:12.000 234 21188.49 26.15 42837.00 47790.73 2014-08-22 11:27:13.000 234 21188.50 26.13 42837.01 47790.71 2014-08-22 11:27:14.000 234 21188.48 26.11 42837.01 47790.71 2014-08-22 11:27:15.000 234 21188.42 26.10 42837.02 47790.73 2014-08-22 11:27:16.000 234 21188.46 26.09 42837.02 47790.76 2014-08-22 11:27:17.000 234 21188.48 26.07 42837.05 47790.75 2014-08-22 11:27:18.000 234 21188.49 26.06 42837.05 47790.77 2014-08-22 11:27:19.000 234 21188.51 26.05 42837.02 47790.77 2014-08-22 11:27:20.000 234 21188.52 26.06 42837.05 47790.77 2014-08-22 11:27:21.000 234 21188.55 26.05 42837.04 47790.79 2014-08-22 11:27:22.000 234 21188.55 26.04 42837.05 47790.79 2014-08-22 11:27:23.000 234 21188.55 26.06 42837.10 47790.80 2014-08-22 11:27:24.000 234 21188.54 26.06 42837.07 47790.81 2014-08-22 11:27:25.000 234 21188.53 26.05 42837.04 47790.83 2014-08-22 11:27:26.000 234 21188.54 26.04 42837.03 47790.81 2014-08-22 11:27:27.000 234 21188.52 26.07 42837.06 47790.80 2014-08-22 11:27:28.000 234 21188.49 26.06 42837.05 47790.80 2014-08-22 11:27:29.000 234 21188.48 26.10 42836.99 47790.78 2014-08-22 11:27:30.000 234 21188.46 26.06 42836.99 47790.77 2014-08-22 11:27:31.000 234 21188.43 26.01 42837.02 47790.74 2014-08-22 11:27:32.000 234 21188.40 25.99 42837.03 47790.74 2014-08-22 11:27:33.000 234 21188.40 25.98 42837.05 47790.73 2014-08-22 11:27:34.000 234 21188.41 25.99 42837.04 47790.74 2014-08-22 11:27:35.000 234 21188.40 26.00 42837.04 47790.75 2014-08-22 11:27:36.000 234 21188.41 26.03 42837.02 47790.74 2014-08-22 11:27:37.000 234 21188.37 26.06 42836.99 47790.71 2014-08-22 11:27:38.000 234 21188.33 26.09 42836.97 47790.65 2014-08-22 11:27:39.000 234 21188.34 26.10 42836.97 47790.64 2014-08-22 11:27:40.000 234 21188.33 26.12 42836.90 47790.62 2014-08-22 11:27:41.000 234 21188.33 26.13 42836.87 47790.60 2014-08-22 11:27:42.000 234 21188.35 26.10 42836.86 47790.60 2014-08-22 11:27:43.000 234 21188.35 26.06 42836.86 47790.59 2014-08-22 11:27:44.000 234 21188.36 26.07 42836.88 47790.58 2014-08-22 11:27:45.000 234 21188.36 26.07 42836.88 47790.55 2014-08-22 11:27:46.000 234 21188.35 26.04 42836.90 47790.58 2014-08-22 11:27:47.000 234 21188.37 26.05 42836.87 47790.56 2014-08-22 11:27:48.000 234 21188.36 26.06 42836.84 47790.55 2014-08-22 11:27:49.000 234 21188.34 26.06 42836.84 47790.53 2014-08-22 11:27:50.000 234 21188.32 26.08 42836.82 47790.52 2014-08-22 11:27:51.000 234 21188.32 26.09 42836.81 47790.51 2014-08-22 11:27:52.000 234 21188.29 26.07 42836.78 47790.49 2014-08-22 11:27:53.000 234 21188.25 26.09 42836.78 47790.49 2014-08-22 11:27:54.000 234 21188.22 26.14 42836.79 47790.49 2014-08-22 11:27:55.000 234 21188.14 26.22 42836.78 47790.43 2014-08-22 11:27:56.000 234 21188.11 26.24 42836.73 47790.37 2014-08-22 11:27:57.000 234 21188.07 26.28 42836.69 47790.31 2014-08-22 11:27:58.000 234 21188.05 26.33 42836.65 47790.27 2014-08-22 11:27:59.000 234 21188.00 26.35 42836.63 47790.22 2014-08-22 11:28:00.000 234 21187.99 26.33 42836.61 47790.20 2014-08-22 11:28:01.000 234 21187.96 26.32 42836.58 47790.16 2014-08-22 11:28:02.000 234 21188.00 26.32 42836.59 47790.16 2014-08-22 11:28:03.000 234 21187.97 26.34 42836.59 47790.17 2014-08-22 11:28:04.000 234 21187.96 26.32 42836.57 47790.16 2014-08-22 11:28:05.000 234 21187.96 26.35 42836.59 47790.15 2014-08-22 11:28:06.000 234 21187.94 26.40 42836.57 47790.15 2014-08-22 11:28:07.000 234 21187.94 26.41 42836.54 47790.12 2014-08-22 11:28:08.000 234 21187.93 26.42 42836.54 47790.09 2014-08-22 11:28:09.000 234 21187.89 26.47 42836.54 47790.08 2014-08-22 11:28:10.000 234 21187.87 26.51 42836.52 47790.07 2014-08-22 11:28:11.000 234 21187.82 26.60 42836.48 47790.05 2014-08-22 11:28:12.000 234 21187.76 26.69 42836.46 47789.98 2014-08-22 11:28:13.000 234 21187.73 26.77 42836.36 47789.90 2014-08-22 11:28:14.000 234 21187.67 26.79 42836.29 47789.80 2014-08-22 11:28:15.000 234 21187.64 26.78 42836.24 47789.72 2014-08-22 11:28:16.000 234 21187.66 26.73 42836.20 47789.71 2014-08-22 11:28:17.000 234 21187.73 26.64 42836.27 47789.70 2014-08-22 11:28:18.000 234 21187.76 26.59 42836.32 47789.76 2014-08-22 11:28:19.000 234 21187.77 26.64 42836.32 47789.79 2014-08-22 11:28:20.000 234 21187.75 26.71 42836.30 47789.80 2014-08-22 11:28:21.000 234 21187.75 26.75 42836.28 47789.79 2014-08-22 11:28:22.000 234 21187.81 26.75 42836.26 47789.77 2014-08-22 11:28:23.000 234 21187.83 26.71 42836.24 47789.73 2014-08-22 11:28:24.000 234 21187.85 26.66 42836.25 47789.77 2014-08-22 11:28:25.000 234 21187.89 26.63 42836.26 47789.78 2014-08-22 11:28:26.000 234 21187.94 26.59 42836.25 47789.81 2014-08-22 11:28:27.000 234 21187.97 26.58 42836.27 47789.86 2014-08-22 11:28:28.000 234 21188.01 26.53 42836.31 47789.88 2014-08-22 11:28:29.000 234 21188.08 26.47 42836.34 47789.95 2014-08-22 11:28:30.000 234 21188.10 26.36 42836.38 47789.96 2014-08-22 11:28:31.000 234 21188.13 26.29 42836.47 47790.05 2014-08-22 11:28:32.000 234 21188.20 26.21 42836.53 47790.11 2014-08-22 11:28:33.000 234 21188.32 26.13 42836.57 47790.22 2014-08-22 11:28:34.000 234 21188.42 26.06 42836.64 47790.33 2014-08-22 11:28:35.000 234 21188.54 25.95 42836.73 47790.42 2014-08-22 11:28:36.000 234 21188.62 25.90 42836.81 47790.54 2014-08-22 11:28:37.000 234 21188.69 25.86 42836.81 47790.60 2014-08-22 11:28:38.000 234 21188.77 25.81 42836.82 47790.66 2014-08-22 11:28:39.000 234 21188.80 25.80 42836.85 47790.73 2014-08-22 11:28:40.000 234 21188.86 25.74 42836.89 47790.77 2014-08-22 11:28:41.000 234 21188.90 25.66 42836.91 47790.79 2014-08-22 11:28:42.000 234 21188.91 25.61 42836.95 47790.85 2014-08-22 11:28:43.000 234 21188.90 25.59 42836.96 47790.86 2014-08-22 11:28:44.000 234 21188.90 25.56 42836.92 47790.88 2014-08-22 11:28:45.000 234 21188.89 25.56 42836.93 47790.90 2014-08-22 11:28:46.000 234 21188.86 25.57 42836.92 47790.89 2014-08-22 11:28:47.000 234 21188.83 25.60 42836.91 47790.86 2014-08-22 11:28:48.000 234 21188.81 25.58 42836.90 47790.81 2014-08-22 11:28:49.000 234 21188.75 25.59 42836.89 47790.77 2014-08-22 11:28:50.000 234 21188.78 25.56 42836.85 47790.75 2014-08-22 11:28:51.000 234 21188.81 25.49 42836.87 47790.76 2014-08-22 11:28:52.000 234 21188.82 25.43 42836.91 47790.79 2014-08-22 11:28:53.000 234 21188.84 25.37 42836.92 47790.82 2014-08-22 11:28:54.000 234 21188.81 25.38 42836.95 47790.85 2014-08-22 11:28:55.000 234 21188.77 25.43 42836.95 47790.85 2014-08-22 11:28:56.000 234 21188.77 25.43 42836.92 47790.84 2014-08-22 11:28:57.000 234 21188.80 25.44 42836.92 47790.83 2014-08-22 11:28:58.000 234 21188.81 25.44 42836.91 47790.82 2014-08-22 11:28:59.000 234 21188.84 25.46 42836.91 47790.83 2014-08-22 11:29:00.000 234 21188.86 25.43 42836.85 47790.81 2014-08-22 11:29:01.000 234 21188.87 25.44 42836.84 47790.80 2014-08-22 11:29:02.000 234 21188.91 25.43 42836.88 47790.82 2014-08-22 11:29:03.000 234 21188.93 25.43 42836.85 47790.83 2014-08-22 11:29:04.000 234 21188.92 25.43 42836.88 47790.83 2014-08-22 11:29:05.000 234 21188.90 25.44 42836.84 47790.84 2014-08-22 11:29:06.000 234 21188.92 25.46 42836.86 47790.81 2014-08-22 11:29:07.000 234 21188.95 25.49 42836.84 47790.80 2014-08-22 11:29:08.000 234 21188.95 25.47 42836.79 47790.79 2014-08-22 11:29:09.000 234 21188.94 25.41 42836.80 47790.80 2014-08-22 11:29:10.000 234 21188.91 25.39 42836.84 47790.78 2014-08-22 11:29:11.000 234 21188.94 25.37 42836.83 47790.80 2014-08-22 11:29:12.000 234 21188.93 25.36 42836.80 47790.79 2014-08-22 11:29:13.000 234 21188.92 25.38 42836.82 47790.78 2014-08-22 11:29:14.000 234 21188.89 25.41 42836.79 47790.77 2014-08-22 11:29:15.000 234 21188.83 25.48 42836.74 47790.74 2014-08-22 11:29:16.000 234 21188.81 25.46 42836.72 47790.68 2014-08-22 11:29:17.000 234 21188.81 25.43 42836.74 47790.66 2014-08-22 11:29:18.000 234 21188.77 25.42 42836.72 47790.63 2014-08-22 11:29:19.000 234 21188.76 25.41 42836.72 47790.61 2014-08-22 11:29:20.000 234 21188.77 25.40 42836.72 47790.59 2014-08-22 11:29:21.000 234 21188.75 25.38 42836.76 47790.60 2014-08-22 11:29:22.000 234 21188.76 25.34 42836.78 47790.62 2014-08-22 11:29:23.000 234 21188.78 25.34 42836.78 47790.65 2014-08-22 11:29:24.000 234 21188.75 25.34 42836.78 47790.64 2014-08-22 11:29:25.000 234 21188.77 25.33 42836.77 47790.66 2014-08-22 11:29:26.000 234 21188.71 25.35 42836.77 47790.68 2014-08-22 11:29:27.000 234 21188.68 25.35 42836.77 47790.63 2014-08-22 11:29:28.000 234 21188.62 25.36 42836.78 47790.61 2014-08-22 11:29:29.000 234 21188.59 25.37 42836.77 47790.61 2014-08-22 11:29:30.000 234 21188.58 25.41 42836.73 47790.60 2014-08-22 11:29:31.000 234 21188.58 25.42 42836.71 47790.56 2014-08-22 11:29:32.000 234 21188.58 25.42 42836.70 47790.55 2014-08-22 11:29:33.000 234 21188.61 25.45 42836.71 47790.52 2014-08-22 11:29:34.000 234 21188.62 25.45 42836.69 47790.50 2014-08-22 11:29:35.000 234 21188.61 25.45 42836.70 47790.50 2014-08-22 11:29:36.000 234 21188.63 25.47 42836.62 47790.48 2014-08-22 11:29:37.000 234 21188.66 25.44 42836.65 47790.48 2014-08-22 11:29:38.000 234 21188.66 25.42 42836.65 47790.49 2014-08-22 11:29:39.000 234 21188.67 25.43 42836.62 47790.45 2014-08-22 11:29:40.000 234 21188.68 25.42 42836.61 47790.48 2014-08-22 11:29:41.000 234 21188.71 25.37 42836.63 47790.48 2014-08-22 11:29:42.000 234 21188.74 25.35 42836.63 47790.51 2014-08-22 11:29:43.000 234 21188.72 25.33 42836.63 47790.51 2014-08-22 11:29:44.000 234 21188.72 25.31 42836.63 47790.50 2014-08-22 11:29:45.000 234 21188.74 25.30 42836.62 47790.50 2014-08-22 11:29:46.000 234 21188.77 25.28 42836.65 47790.50 2014-08-22 11:29:47.000 234 21188.78 25.26 42836.61 47790.52 2014-08-22 11:29:48.000 234 21188.75 25.25 42836.61 47790.51 2014-08-22 11:29:49.000 234 21188.78 25.24 42836.63 47790.51 2014-08-22 11:29:50.000 234 21188.80 25.18 42836.62 47790.52 2014-08-22 11:29:51.000 234 21188.82 25.12 42836.65 47790.52 2014-08-22 11:29:52.000 234 21188.89 25.00 42836.69 47790.55 2014-08-22 11:29:53.000 234 21188.95 24.92 42836.71 47790.63 2014-08-22 11:29:54.000 234 21188.98 24.83 42836.74 47790.67 2014-08-22 11:29:55.000 234 21189.06 24.74 42836.82 47790.75 2014-08-22 11:29:56.000 234 21189.14 24.65 42836.86 47790.82 2014-08-22 11:29:57.000 234 21189.21 24.65 42836.86 47790.87 2014-08-22 11:29:58.000 234 21189.24 24.65 42836.88 47790.96 2014-08-22 11:29:59.000 234 21189.24 24.66 42836.88 47790.97 2014-08-22 11:30:00.000 234 21189.22 24.66 42836.90 47790.99 2014-08-22 11:30:01.000 234 21189.23 24.66 42836.91 47790.98 2014-08-22 11:30:02.000 234 21189.26 24.64 42836.90 47790.97 2014-08-22 11:30:03.000 234 21189.24 24.61 42836.90 47791.01 2014-08-22 11:30:04.000 234 21189.23 24.56 42836.92 47790.98 2014-08-22 11:30:05.000 234 21189.24 24.51 42836.97 47790.97 2014-08-22 11:30:06.000 234 21189.24 24.51 42837.00 47791.04 2014-08-22 11:30:07.000 234 21189.27 24.48 42837.00 47791.06 2014-08-22 11:30:08.000 234 21189.31 24.45 42837.00 47791.07 2014-08-22 11:30:09.000 234 21189.35 24.45 42836.97 47791.08 2014-08-22 11:30:10.000 234 21189.37 24.48 42836.97 47791.11 2014-08-22 11:30:11.000 234 21189.40 24.49 42836.96 47791.11 2014-08-22 11:30:12.000 234 21189.42 24.48 42836.94 47791.12 2014-08-22 11:30:13.000 234 21189.43 24.52 42836.90 47791.10 2014-08-22 11:30:14.000 234 21189.44 24.56 42836.88 47791.09 2014-08-22 11:30:15.000 234 21189.45 24.61 42836.82 47791.07 2014-08-22 11:30:16.000 234 21189.41 24.71 42836.75 47791.01 2014-08-22 11:30:17.000 234 21189.34 24.81 42836.69 47790.94 2014-08-22 11:30:18.000 234 21189.29 24.90 42836.61 47790.85 2014-08-22 11:30:19.000 234 21189.20 24.97 42836.54 47790.78 2014-08-22 11:30:20.000 234 21189.19 24.98 42836.51 47790.68 2014-08-22 11:30:21.000 234 21189.16 24.97 42836.44 47790.62 2014-08-22 11:30:22.000 234 21189.12 25.00 42836.42 47790.57 2014-08-22 11:30:23.000 234 21189.10 24.99 42836.41 47790.55 2014-08-22 11:30:24.000 234 21189.11 24.98 42836.43 47790.51 2014-08-22 11:30:25.000 234 21189.07 24.97 42836.44 47790.49 2014-08-22 11:30:26.000 234 21189.06 24.93 42836.41 47790.49 2014-08-22 11:30:27.000 234 21189.03 24.93 42836.42 47790.47 2014-08-22 11:30:28.000 234 21189.06 24.96 42836.43 47790.47 2014-08-22 11:30:29.000 234 21189.02 24.97 42836.41 47790.47 2014-08-22 11:30:30.000 234 21189.04 24.97 42836.37 47790.45 2014-08-22 11:30:31.000 234 21189.07 24.98 42836.36 47790.43 2014-08-22 11:30:32.000 234 21189.05 24.99 42836.31 47790.39 2014-08-22 11:30:33.000 234 21189.03 25.03 42836.25 47790.38 2014-08-22 11:30:34.000 234 21189.00 25.04 42836.25 47790.35 2014-08-22 11:30:35.000 234 21189.01 24.99 42836.23 47790.31 2014-08-22 11:30:36.000 234 21189.00 24.93 42836.22 47790.31 2014-08-22 11:30:37.000 234 21188.96 24.91 42836.25 47790.29 2014-08-22 11:30:38.000 234 21188.98 24.89 42836.25 47790.31 2014-08-22 11:30:39.000 234 21189.01 24.86 42836.27 47790.33 2014-08-22 11:30:40.000 234 21189.01 24.80 42836.31 47790.37 2014-08-22 11:30:41.000 234 21188.97 24.79 42836.33 47790.35 2014-08-22 11:30:42.000 234 21188.97 24.79 42836.37 47790.38 2014-08-22 11:30:43.000 234 21188.98 24.79 42836.37 47790.40 2014-08-22 11:30:44.000 234 21188.95 24.80 42836.40 47790.43 2014-08-22 11:30:45.000 234 21188.97 24.84 42836.38 47790.42 2014-08-22 11:30:46.000 234 21189.01 24.86 42836.40 47790.40 2014-08-22 11:30:47.000 234 21189.00 24.88 42836.36 47790.41 2014-08-22 11:30:48.000 234 21188.96 24.92 42836.31 47790.39 2014-08-22 11:30:49.000 234 21188.97 24.94 42836.30 47790.38 2014-08-22 11:30:50.000 234 21189.02 24.94 42836.28 47790.34 2014-08-22 11:30:51.000 234 21189.03 24.95 42836.33 47790.36 2014-08-22 11:30:52.000 234 21189.06 24.94 42836.30 47790.35 2014-08-22 11:30:53.000 234 21189.09 24.94 42836.30 47790.40 2014-08-22 11:30:54.000 234 21189.12 24.94 42836.30 47790.37 2014-08-22 11:30:55.000 234 21189.15 24.90 42836.31 47790.39 2014-08-22 11:30:56.000 234 21189.15 24.89 42836.36 47790.41 2014-08-22 11:30:57.000 234 21189.12 24.91 42836.33 47790.44 2014-08-22 11:30:58.000 234 21189.13 24.92 42836.34 47790.42 2014-08-22 11:30:59.000 234 21189.13 24.93 42836.32 47790.41 2014-08-22 11:31:00.000 234 21189.13 24.93 42836.31 47790.42 2014-08-22 11:31:01.000 234 21189.09 24.93 42836.32 47790.42 2014-08-22 11:31:02.000 234 21189.09 24.94 42836.29 47790.42 2014-08-22 11:31:03.000 234 21189.10 24.92 42836.31 47790.41 2014-08-22 11:31:04.000 234 21189.13 24.86 42836.33 47790.41 2014-08-22 11:31:05.000 234 21189.15 24.80 42836.35 47790.46 2014-08-22 11:31:06.000 234 21189.17 24.80 42836.40 47790.50 2014-08-22 11:31:07.000 234 21189.21 24.78 42836.44 47790.52 2014-08-22 11:31:08.000 234 21189.24 24.76 42836.46 47790.54 2014-08-22 11:31:09.000 234 21189.25 24.76 42836.45 47790.54 2014-08-22 11:31:10.000 234 21189.25 24.74 42836.45 47790.60 2014-08-22 11:31:11.000 234 21189.26 24.72 42836.47 47790.59 2014-08-22 11:31:12.000 234 21189.27 24.70 42836.46 47790.62 2014-08-22 11:31:13.000 234 21189.27 24.69 42836.50 47790.65 2014-08-22 11:31:14.000 234 21189.31 24.68 42836.50 47790.65 2014-08-22 11:31:15.000 234 21189.34 24.67 42836.49 47790.69 2014-08-22 11:31:16.000 234 21189.34 24.69 42836.48 47790.68 2014-08-22 11:31:17.000 234 21189.34 24.71 42836.49 47790.69 2014-08-22 11:31:18.000 234 21189.35 24.74 42836.48 47790.67 2014-08-22 11:31:19.000 234 21189.34 24.73 42836.50 47790.67 2014-08-22 11:31:20.000 234 21189.35 24.72 42836.46 47790.65 2014-08-22 11:31:21.000 234 21189.37 24.74 42836.42 47790.67 2014-08-22 11:31:22.000 234 21189.41 24.73 42836.43 47790.65 2014-08-22 11:31:23.000 234 21189.43 24.74 42836.42 47790.64 2014-08-22 11:31:24.000 234 21189.44 24.74 42836.42 47790.66 2014-08-22 11:31:25.000 234 21189.47 24.77 42836.39 47790.64 2014-08-22 11:31:26.000 234 21189.47 24.77 42836.38 47790.63 2014-08-22 11:31:27.000 234 21189.49 24.75 42836.35 47790.62 2014-08-22 11:31:28.000 234 21189.54 24.74 42836.33 47790.62 2014-08-22 11:31:29.000 234 21189.54 24.73 42836.32 47790.62 2014-08-22 11:31:30.000 234 21189.49 24.71 42836.32 47790.61 2014-08-22 11:31:31.000 234 21189.51 24.69 42836.32 47790.60 2014-08-22 11:31:32.000 234 21189.51 24.70 42836.27 47790.59 2014-08-22 11:31:33.000 234 21189.49 24.67 42836.25 47790.58 2014-08-22 11:31:34.000 234 21189.50 24.66 42836.24 47790.56 2014-08-22 11:31:35.000 234 21189.51 24.65 42836.21 47790.53 2014-08-22 11:31:36.000 234 21189.50 24.64 42836.20 47790.53 2014-08-22 11:31:37.000 234 21189.46 24.63 42836.20 47790.50 2014-08-22 11:31:38.000 234 21189.45 24.63 42836.17 47790.50 2014-08-22 11:31:39.000 234 21189.44 24.67 42836.15 47790.47 2014-08-22 11:31:40.000 234 21189.42 24.68 42836.14 47790.42 2014-08-22 11:31:41.000 234 21189.41 24.67 42836.13 47790.40 2014-08-22 11:31:42.000 234 21189.42 24.64 42836.15 47790.37 2014-08-22 11:31:43.000 234 21189.37 24.61 42836.08 47790.35 2014-08-22 11:31:44.000 234 21189.32 24.59 42836.10 47790.35 2014-08-22 11:31:45.000 234 21189.31 24.56 42836.12 47790.33 2014-08-22 11:31:46.000 234 21189.29 24.55 42836.11 47790.31 2014-08-22 11:31:47.000 234 21189.32 24.52 42836.12 47790.31 2014-08-22 11:31:48.000 234 21189.30 24.48 42836.11 47790.34 2014-08-22 11:31:49.000 234 21189.28 24.42 42836.11 47790.34 2014-08-22 11:31:50.000 234 21189.29 24.41 42836.13 47790.31 2014-08-22 11:31:51.000 234 21189.30 24.39 42836.13 47790.33 2014-08-22 11:31:52.000 234 21189.28 24.40 42836.11 47790.33 2014-08-22 11:31:53.000 234 21189.23 24.42 42836.11 47790.31 2014-08-22 11:31:54.000 234 21189.26 24.46 42836.06 47790.30 2014-08-22 11:31:55.000 234 21189.29 24.45 42836.06 47790.27 2014-08-22 11:31:56.000 234 21189.29 24.46 42836.05 47790.25 2014-08-22 11:31:57.000 234 21189.26 24.45 42836.04 47790.24 2014-08-22 11:31:58.000 234 21189.28 24.43 42836.04 47790.24 2014-08-22 11:31:59.000 234 21189.33 24.44 42836.04 47790.22 2014-08-22 11:32:00.000 234 21189.33 24.43 42836.01 47790.24 2014-08-22 11:32:01.000 234 21189.33 24.41 42836.02 47790.23 2014-08-22 11:32:02.000 234 21189.38 24.37 42836.01 47790.22 2014-08-22 11:32:03.000 234 21189.40 24.36 42835.99 47790.25 2014-08-22 11:32:04.000 234 21189.40 24.35 42836.00 47790.23 2014-08-22 11:32:05.000 234 21189.44 24.35 42836.03 47790.26 2014-08-22 11:32:06.000 234 21189.46 24.35 42836.03 47790.29 2014-08-22 11:32:07.000 234 21189.48 24.35 42835.99 47790.28 2014-08-22 11:32:08.000 234 21189.53 24.35 42835.98 47790.30 2014-08-22 11:32:09.000 234 21189.54 24.36 42835.97 47790.27 2014-08-22 11:32:10.000 234 21189.56 24.33 42835.97 47790.30 2014-08-22 11:32:11.000 234 21189.56 24.30 42835.97 47790.30 2014-08-22 11:32:12.000 234 21189.59 24.29 42835.96 47790.30 2014-08-22 11:32:13.000 234 21189.58 24.21 42835.99 47790.30 2014-08-22 11:32:14.000 234 21189.53 24.18 42836.01 47790.32 2014-08-22 11:32:15.000 234 21189.54 24.18 42836.01 47790.33 2014-08-22 11:32:16.000 234 21189.56 24.15 42836.05 47790.36 2014-08-22 11:32:17.000 234 21189.56 24.09 42836.10 47790.38 2014-08-22 11:32:18.000 234 21189.58 24.04 42836.12 47790.42 2014-08-22 11:32:19.000 234 21189.57 24.00 42836.14 47790.44 2014-08-22 11:32:20.000 234 21189.58 23.98 42836.17 47790.46 2014-08-22 11:32:21.000 234 21189.55 24.03 42836.18 47790.49 2014-08-22 11:32:22.000 234 21189.53 24.03 42836.17 47790.48 2014-08-22 11:32:23.000 234 21189.53 24.05 42836.16 47790.47 2014-08-22 11:32:24.000 234 21189.51 24.05 42836.16 47790.46 2014-08-22 11:32:25.000 234 21189.46 24.03 42836.16 47790.45 2014-08-22 11:32:26.000 234 21189.49 24.02 42836.15 47790.41 2014-08-22 11:32:27.000 234 21189.47 24.02 42836.17 47790.45 2014-08-22 11:32:28.000 234 21189.43 23.99 42836.16 47790.44 2014-08-22 11:32:29.000 234 21189.45 23.96 42836.16 47790.43 2014-08-22 11:32:30.000 234 21189.43 23.98 42836.17 47790.44 2014-08-22 11:32:31.000 234 21189.41 23.97 42836.23 47790.45 2014-08-22 11:32:32.000 234 21189.40 23.95 42836.24 47790.46 2014-08-22 11:32:33.000 234 21189.39 23.93 42836.26 47790.47 2014-08-22 11:32:34.000 234 21189.38 23.98 42836.26 47790.48 2014-08-22 11:32:35.000 234 21189.36 23.99 42836.24 47790.46 2014-08-22 11:32:36.000 234 21189.38 23.99 42836.23 47790.45 2014-08-22 11:32:37.000 234 21189.39 23.98 42836.23 47790.46 2014-08-22 11:32:38.000 234 21189.38 23.98 42836.23 47790.45 2014-08-22 11:32:39.000 234 21189.38 24.02 42836.23 47790.46 2014-08-22 11:32:40.000 234 21189.40 23.99 42836.23 47790.47 2014-08-22 11:32:41.000 234 21189.43 23.97 42836.26 47790.50 2014-08-22 11:32:42.000 234 21189.42 23.96 42836.27 47790.51 2014-08-22 11:32:43.000 234 21189.43 23.94 42836.29 47790.52 2014-08-22 11:32:44.000 234 21189.42 23.93 42836.31 47790.54 2014-08-22 11:32:45.000 234 21189.41 23.93 42836.35 47790.54 2014-08-22 11:32:46.000 234 21189.45 23.89 42836.34 47790.55 2014-08-22 11:32:47.000 234 21189.48 23.88 42836.32 47790.56 2014-08-22 11:32:48.000 234 21189.50 23.92 42836.32 47790.55 2014-08-22 11:32:49.000 234 21189.50 23.91 42836.32 47790.56 2014-08-22 11:32:50.000 234 21189.49 23.90 42836.30 47790.56 2014-08-22 11:32:51.000 234 21189.48 23.88 42836.32 47790.55 2014-08-22 11:32:52.000 234 21189.49 23.88 42836.28 47790.56 2014-08-22 11:32:53.000 234 21189.50 23.88 42836.28 47790.55 2014-08-22 11:32:54.000 234 21189.45 23.85 42836.28 47790.56 2014-08-22 11:32:55.000 234 21189.47 23.82 42836.28 47790.53 2014-08-22 11:32:56.000 234 21189.48 23.83 42836.28 47790.54 2014-08-22 11:32:57.000 234 21189.48 23.81 42836.32 47790.55 2014-08-22 11:32:58.000 234 21189.48 23.79 42836.31 47790.55 2014-08-22 11:32:59.000 234 21189.46 23.80 42836.33 47790.57 2014-08-22 11:33:00.000 234 21189.51 23.74 42836.31 47790.57 2014-08-22 11:33:01.000 234 21189.50 23.73 42836.31 47790.59 2014-08-22 11:33:02.000 234 21189.53 23.74 42836.33 47790.58 2014-08-22 11:33:03.000 234 21189.50 23.72 42836.30 47790.59 2014-08-22 11:33:04.000 234 21189.48 23.67 42836.33 47790.60 2014-08-22 11:33:05.000 234 21189.49 23.70 42836.41 47790.61 2014-08-22 11:33:06.000 234 21189.52 23.71 42836.39 47790.61 2014-08-22 11:33:07.000 234 21189.53 23.74 42836.37 47790.64 2014-08-22 11:33:08.000 234 21189.50 23.78 42836.34 47790.63 2014-08-22 11:33:09.000 234 21189.50 23.82 42836.30 47790.60 2014-08-22 11:33:10.000 234 21189.50 23.83 42836.25 47790.56 2014-08-22 11:33:11.000 234 21189.45 23.81 42836.22 47790.52 2014-08-22 11:33:12.000 234 21189.43 23.78 42836.26 47790.50 2014-08-22 11:33:13.000 234 21189.44 23.78 42836.26 47790.53 2014-08-22 11:33:14.000 234 21189.44 23.77 42836.25 47790.51 2014-08-22 11:33:15.000 234 21189.47 23.76 42836.25 47790.49 2014-08-22 11:33:16.000 234 21189.50 23.74 42836.24 47790.50 2014-08-22 11:33:17.000 234 21189.48 23.71 42836.21 47790.49 2014-08-22 11:33:18.000 234 21189.48 23.69 42836.25 47790.52 2014-08-22 11:33:19.000 234 21189.53 23.67 42836.26 47790.51 2014-08-22 11:33:20.000 234 21189.56 23.64 42836.24 47790.53 2014-08-22 11:33:21.000 234 21189.54 23.60 42836.24 47790.54 2014-08-22 11:33:22.000 234 21189.54 23.64 42836.27 47790.56 2014-08-22 11:33:23.000 234 21189.55 23.71 42836.25 47790.56 2014-08-22 11:33:24.000 234 21189.53 23.81 42836.18 47790.52 2014-08-22 11:33:25.000 234 21189.58 23.81 42836.14 47790.47 2014-08-22 11:33:26.000 234 21189.59 23.79 42836.15 47790.45 2014-08-22 11:33:27.000 234 21189.60 23.79 42836.09 47790.44 2014-08-22 11:33:28.000 234 21189.61 23.78 42836.11 47790.42 2014-08-22 11:33:29.000 234 21189.64 23.77 42836.12 47790.45 2014-08-22 11:33:30.000 234 21189.68 23.76 42836.09 47790.43 2014-08-22 11:33:31.000 234 21189.68 23.73 42836.11 47790.46 2014-08-22 11:33:32.000 234 21189.70 23.74 42836.14 47790.46 2014-08-22 11:33:33.000 234 21189.71 23.72 42836.10 47790.47 2014-08-22 11:33:34.000 234 21189.71 23.71 42836.12 47790.50 2014-08-22 11:33:35.000 234 21189.72 23.71 42836.10 47790.48 2014-08-22 11:33:36.000 234 21189.71 23.72 42836.13 47790.48 2014-08-22 11:33:37.000 234 21189.69 23.71 42836.15 47790.49 2014-08-22 11:33:38.000 234 21189.68 23.69 42836.16 47790.48 2014-08-22 11:33:39.000 234 21189.71 23.67 42836.14 47790.49 2014-08-22 11:33:40.000 234 21189.71 23.67 42836.17 47790.51 2014-08-22 11:33:41.000 234 21189.70 23.64 42836.16 47790.48 2014-08-22 11:33:42.000 234 21189.71 23.65 42836.19 47790.52 2014-08-22 11:33:43.000 234 21189.70 23.67 42836.16 47790.51 2014-08-22 11:33:44.000 234 21189.68 23.65 42836.13 47790.50 2014-08-22 11:33:45.000 234 21189.69 23.63 42836.16 47790.51 2014-08-22 11:33:46.000 234 21189.70 23.64 42836.14 47790.52 2014-08-22 11:33:47.000 234 21189.72 23.64 42836.16 47790.55 2014-08-22 11:33:48.000 234 21189.74 23.64 42836.17 47790.56 2014-08-22 11:33:49.000 234 21189.77 23.64 42836.19 47790.55 2014-08-22 11:33:50.000 234 21189.81 23.62 42836.19 47790.55 2014-08-22 11:33:51.000 234 21189.79 23.62 42836.21 47790.56 2014-08-22 11:33:52.000 234 21189.78 23.62 42836.26 47790.58 2014-08-22 11:33:53.000 234 21189.74 23.65 42836.20 47790.59 2014-08-22 11:33:54.000 234 21189.76 23.67 42836.16 47790.59 2014-08-22 11:33:55.000 234 21189.73 23.68 42836.17 47790.59 2014-08-22 11:33:56.000 234 21189.75 23.68 42836.18 47790.56 2014-08-22 11:33:57.000 234 21189.76 23.69 42836.17 47790.56 2014-08-22 11:33:58.000 234 21189.75 23.75 42836.14 47790.56 2014-08-22 11:33:59.000 234 21189.78 23.75 42836.15 47790.54 2014-08-22 11:34:00.000 234 21189.80 23.79 42836.14 47790.54 2014-08-22 11:34:01.000 234 21189.81 23.86 42836.11 47790.55 2014-08-22 11:34:02.000 234 21189.81 23.89 42836.08 47790.53 2014-08-22 11:34:03.000 234 21189.82 23.87 42836.05 47790.46 2014-08-22 11:34:04.000 234 21189.81 23.86 42836.02 47790.46 2014-08-22 11:34:05.000 234 21189.75 23.84 42835.99 47790.42 2014-08-22 11:34:06.000 234 21189.71 23.85 42835.97 47790.39 2014-08-22 11:34:07.000 234 21189.64 23.92 42835.95 47790.35 2014-08-22 11:34:08.000 234 21189.57 24.02 42835.90 47790.29 2014-08-22 11:34:09.000 234 21189.54 24.07 42835.84 47790.22 2014-08-22 11:34:10.000 234 21189.52 24.09 42835.81 47790.14 2014-08-22 11:34:11.000 234 21189.49 24.08 42835.72 47790.10 2014-08-22 11:34:12.000 234 21189.49 24.03 42835.75 47790.09 2014-08-22 11:34:13.000 234 21189.52 24.00 42835.73 47790.07 2014-08-22 11:34:14.000 234 21189.53 24.00 42835.73 47790.06 2014-08-22 11:34:15.000 234 21189.54 23.98 42835.75 47790.07 2014-08-22 11:34:16.000 234 21189.55 23.95 42835.77 47790.07 2014-08-22 11:34:17.000 234 21189.62 23.86 42835.78 47790.12 2014-08-22 11:34:18.000 234 21189.65 23.77 42835.83 47790.16 2014-08-22 11:34:19.000 234 21189.66 23.73 42835.86 47790.19 2014-08-22 11:34:20.000 234 21189.64 23.66 42835.92 47790.25 2014-08-22 11:34:21.000 234 21189.64 23.61 42835.97 47790.29 2014-08-22 11:34:22.000 234 21189.68 23.60 42835.99 47790.34 2014-08-22 11:34:23.000 234 21189.68 23.59 42836.02 47790.37 2014-08-22 11:34:24.000 234 21189.68 23.60 42836.02 47790.42 2014-08-22 11:34:25.000 234 21189.68 23.61 42836.00 47790.40 2014-08-22 11:34:26.000 234 21189.70 23.58 42835.99 47790.41 2014-08-22 11:34:27.000 234 21189.75 23.58 42835.99 47790.39 2014-08-22 11:34:28.000 234 21189.78 23.58 42835.99 47790.41 2014-08-22 11:34:29.000 234 21189.80 23.58 42836.02 47790.43 2014-08-22 11:34:30.000 234 21189.82 23.54 42835.99 47790.44 2014-08-22 11:34:31.000 234 21189.80 23.48 42836.05 47790.43 2014-08-22 11:34:32.000 234 21189.79 23.48 42836.06 47790.45 2014-08-22 11:34:33.000 234 21189.79 23.48 42836.06 47790.49 2014-08-22 11:34:34.000 234 21189.81 23.47 42836.07 47790.49 2014-08-22 11:34:35.000 234 21189.82 23.44 42836.06 47790.50 2014-08-22 11:34:36.000 234 21189.84 23.45 42836.06 47790.52 2014-08-22 11:34:37.000 234 21189.84 23.45 42836.07 47790.53 2014-08-22 11:34:38.000 234 21189.83 23.45 42836.07 47790.53 2014-08-22 11:34:39.000 234 21189.80 23.47 42836.09 47790.55 2014-08-22 11:34:40.000 234 21189.85 23.48 42836.06 47790.54 2014-08-22 11:34:41.000 234 21189.86 23.49 42836.06 47790.53 2014-08-22 11:34:42.000 234 21189.82 23.45 42836.08 47790.54 2014-08-22 11:34:43.000 234 21189.82 23.45 42836.11 47790.53 2014-08-22 11:34:44.000 234 21189.82 23.46 42836.11 47790.53 2014-08-22 11:34:45.000 234 21189.81 23.45 42836.13 47790.58 2014-08-22 11:34:46.000 234 21189.85 23.45 42836.11 47790.55 2014-08-22 11:34:47.000 234 21189.85 23.46 42836.12 47790.56 2014-08-22 11:34:48.000 234 21189.81 23.48 42836.09 47790.54 2014-08-22 11:34:49.000 234 21189.82 23.49 42836.08 47790.53 2014-08-22 11:34:50.000 234 21189.82 23.54 42836.06 47790.54 2014-08-22 11:34:51.000 234 21189.82 23.56 42836.05 47790.49 2014-08-22 11:34:52.000 234 21189.82 23.55 42836.05 47790.50 2014-08-22 11:34:53.000 234 21189.83 23.57 42836.04 47790.49 2014-08-22 11:34:54.000 234 21189.82 23.60 42835.98 47790.47 2014-08-22 11:34:55.000 234 21189.80 23.60 42835.97 47790.46 2014-08-22 11:34:56.000 234 21189.81 23.61 42835.97 47790.45 2014-08-22 11:34:57.000 234 21189.83 23.62 42835.96 47790.45 2014-08-22 11:34:58.000 234 21189.85 23.63 42835.97 47790.45 2014-08-22 11:34:59.000 234 21189.85 23.62 42835.97 47790.42 2014-08-22 11:35:00.000 234 21189.86 23.62 42835.98 47790.41 2014-08-22 11:35:01.000 234 21189.84 23.60 42835.95 47790.42 2014-08-22 11:35:02.000 234 21189.82 23.59 42835.95 47790.41 2014-08-22 11:35:03.000 234 21189.85 23.58 42835.95 47790.45 2014-08-22 11:35:04.000 234 21189.85 23.60 42835.93 47790.43 2014-08-22 11:35:05.000 234 21189.85 23.60 42835.94 47790.42 2014-08-22 11:35:06.000 234 21189.86 23.59 42835.93 47790.44 2014-08-22 11:35:07.000 234 21189.89 23.61 42835.94 47790.45 2014-08-22 11:35:08.000 234 21189.89 23.64 42835.96 47790.45 2014-08-22 11:35:09.000 234 21189.92 23.65 42835.95 47790.45 2014-08-22 11:35:10.000 234 21189.93 23.68 42835.93 47790.47 2014-08-22 11:35:11.000 234 21189.90 23.71 42835.95 47790.46 2014-08-22 11:35:12.000 234 21189.87 23.70 42836.00 47790.43 2014-08-22 11:35:13.000 234 21189.86 23.70 42835.98 47790.44 2014-08-22 11:35:14.000 234 21189.85 23.74 42835.95 47790.44 2014-08-22 11:35:15.000 234 21189.87 23.74 42835.97 47790.42 2014-08-22 11:35:16.000 234 21189.85 23.78 42835.96 47790.41 2014-08-22 11:35:17.000 234 21189.85 23.79 42835.95 47790.44 2014-08-22 11:35:18.000 234 21189.87 23.81 42835.92 47790.41 2014-08-22 11:35:19.000 234 21189.90 23.79 42835.92 47790.40 2014-08-22 11:35:20.000 234 21189.89 23.76 42835.94 47790.42 2014-08-22 11:35:21.000 234 21189.89 23.75 42835.92 47790.39 2014-08-22 11:35:22.000 234 21189.90 23.72 42835.92 47790.42 2014-08-22 11:35:23.000 234 21189.90 23.70 42835.94 47790.42 2014-08-22 11:35:24.000 234 21189.90 23.69 42835.93 47790.43 2014-08-22 11:35:25.000 234 21189.92 23.67 42835.96 47790.42 2014-08-22 11:35:26.000 234 21189.90 23.66 42835.94 47790.43 2014-08-22 11:35:27.000 234 21189.87 23.67 42835.95 47790.43 2014-08-22 11:35:28.000 234 21189.86 23.63 42835.98 47790.44 2014-08-22 11:35:29.000 234 21189.86 23.61 42835.99 47790.45 2014-08-22 11:35:30.000 234 21189.89 23.59 42836.02 47790.45 2014-08-22 11:35:31.000 234 21189.94 23.57 42836.06 47790.48 2014-08-22 11:35:32.000 234 21189.95 23.56 42836.08 47790.47 2014-08-22 11:35:33.000 234 21189.95 23.55 42836.11 47790.48 2014-08-22 11:35:34.000 234 21189.93 23.54 42836.09 47790.53 2014-08-22 11:35:35.000 234 21189.92 23.49 42836.10 47790.52 2014-08-22 11:35:36.000 234 21189.93 23.48 42836.12 47790.53 2014-08-22 11:35:37.000 234 21189.89 23.48 42836.11 47790.55 2014-08-22 11:35:38.000 234 21189.88 23.47 42836.13 47790.56 2014-08-22 11:35:39.000 234 21189.88 23.46 42836.12 47790.56 2014-08-22 11:35:40.000 234 21189.86 23.44 42836.14 47790.55 2014-08-22 11:35:41.000 234 21189.83 23.44 42836.14 47790.57 2014-08-22 11:35:42.000 234 21189.83 23.47 42836.15 47790.57 2014-08-22 11:35:43.000 234 21189.84 23.46 42836.17 47790.56 2014-08-22 11:35:44.000 234 21189.88 23.42 42836.17 47790.57 2014-08-22 11:35:45.000 234 21189.87 23.44 42836.14 47790.58 2014-08-22 11:35:46.000 234 21189.89 23.36 42836.17 47790.57 2014-08-22 11:35:47.000 234 21189.92 23.35 42836.17 47790.61 2014-08-22 11:35:48.000 234 21189.97 23.30 42836.16 47790.61 2014-08-22 11:35:49.000 234 21190.03 23.23 42836.18 47790.67 2014-08-22 11:35:50.000 234 21190.09 23.20 42836.23 47790.71 2014-08-22 11:35:51.000 234 21190.16 23.16 42836.27 47790.73 2014-08-22 11:35:52.000 234 21190.16 23.16 42836.27 47790.80 2014-08-22 11:35:53.000 234 21190.14 23.14 42836.31 47790.80 2014-08-22 11:35:54.000 234 21190.16 23.15 42836.31 47790.83 2014-08-22 11:35:55.000 234 21190.16 23.12 42836.30 47790.85 2014-08-22 11:35:56.000 234 21190.17 23.14 42836.31 47790.83 2014-08-22 11:35:57.000 234 21190.14 23.16 42836.31 47790.83 2014-08-22 11:35:58.000 234 21190.09 23.20 42836.31 47790.79 2014-08-22 11:35:59.000 234 21190.02 23.23 42836.27 47790.76 2014-08-22 11:36:00.000 234 21189.98 23.27 42836.25 47790.73 2014-08-22 11:36:01.000 234 21189.97 23.30 42836.21 47790.67 2014-08-22 11:36:02.000 234 21189.95 23.32 42836.15 47790.63 2014-08-22 11:36:03.000 234 21189.93 23.34 42836.12 47790.58 2014-08-22 11:36:04.000 234 21189.92 23.30 42836.10 47790.56 2014-08-22 11:36:05.000 234 21189.90 23.27 42836.09 47790.55 2014-08-22 11:36:06.000 234 21189.89 23.27 42836.09 47790.53 2014-08-22 11:36:07.000 234 21189.90 23.23 42836.06 47790.54 2014-08-22 11:36:08.000 234 21189.91 23.22 42836.05 47790.54 2014-08-22 11:36:09.000 234 21189.90 23.18 42836.08 47790.54 2014-08-22 11:36:10.000 234 21189.91 23.15 42836.06 47790.54 2014-08-22 11:36:11.000 234 21189.94 23.13 42836.07 47790.56 2014-08-22 11:36:12.000 234 21189.97 23.12 42836.09 47790.56 2014-08-22 11:36:13.000 234 21189.98 23.11 42836.12 47790.57 2014-08-22 11:36:14.000 234 21190.01 23.06 42836.13 47790.57 2014-08-22 11:36:15.000 234 21190.00 23.02 42836.11 47790.59 2014-08-22 11:36:16.000 234 21190.03 22.97 42836.12 47790.60 2014-08-22 11:36:17.000 234 21190.07 22.91 42836.15 47790.63 2014-08-22 11:36:18.000 234 21190.07 22.88 42836.21 47790.65 2014-08-22 11:36:19.000 234 21190.08 22.87 42836.17 47790.69 2014-08-22 11:36:20.000 234 21190.08 22.85 42836.20 47790.70 2014-08-22 11:36:21.000 234 21190.06 22.83 42836.19 47790.71 2014-08-22 11:36:22.000 234 21190.04 22.81 42836.19 47790.70 2014-08-22 11:36:23.000 234 21190.10 22.74 42836.21 47790.72 2014-08-22 11:36:24.000 234 21190.14 22.65 42836.27 47790.75 2014-08-22 11:36:25.000 234 21190.20 22.53 42836.33 47790.82 2014-08-22 11:36:26.000 234 21190.28 22.42 42836.39 47790.91 2014-08-22 11:36:27.000 234 21190.34 22.37 42836.46 47791.00 2014-08-22 11:36:28.000 234 21190.36 22.35 42836.50 47791.06 2014-08-22 11:36:29.000 234 21190.35 22.37 42836.52 47791.11 2014-08-22 11:36:30.000 234 21190.38 22.38 42836.51 47791.13 2014-08-22 11:36:31.000 234 21190.38 22.41 42836.51 47791.15 2014-08-22 11:36:32.000 234 21190.40 22.47 42836.48 47791.15 2014-08-22 11:36:33.000 234 21190.36 22.48 42836.42 47791.09 2014-08-22 11:36:34.000 234 21190.31 22.50 42836.42 47791.06 2014-08-22 11:36:35.000 234 21190.25 22.50 42836.43 47791.03 2014-08-22 11:36:36.000 234 21190.20 22.48 42836.43 47790.98 2014-08-22 11:36:37.000 234 21190.15 22.47 42836.42 47790.96 2014-08-22 11:36:38.000 234 21190.16 22.50 42836.42 47790.96 2014-08-22 11:36:39.000 234 21190.15 22.53 42836.40 47790.94 2014-08-22 11:36:40.000 234 21190.10 22.51 42836.39 47790.93 2014-08-22 11:36:41.000 234 21190.06 22.54 42836.37 47790.88 2014-08-22 11:36:42.000 234 21190.07 22.56 42836.35 47790.86 2014-08-22 11:36:43.000 234 21190.05 22.57 42836.35 47790.82 2014-08-22 11:36:44.000 234 21190.03 22.58 42836.33 47790.81 2014-08-22 11:36:45.000 234 21190.04 22.56 42836.29 47790.75 2014-08-22 11:36:46.000 234 21190.07 22.53 42836.33 47790.76 2014-08-22 11:36:47.000 234 21190.12 22.50 42836.30 47790.81 2014-08-22 11:36:48.000 234 21190.17 22.47 42836.30 47790.80 2014-08-22 11:36:49.000 234 21190.15 22.50 42836.29 47790.84 2014-08-22 11:36:50.000 234 21190.15 22.53 42836.28 47790.84 2014-08-22 11:36:51.000 234 21190.13 22.59 42836.25 47790.82 2014-08-22 11:36:52.000 234 21190.13 22.60 42836.23 47790.80 2014-08-22 11:36:53.000 234 21190.09 22.62 42836.23 47790.76 2014-08-22 11:36:54.000 234 21190.08 22.65 42836.17 47790.72 2014-08-22 11:36:55.000 234 21190.05 22.66 42836.16 47790.67 2014-08-22 11:36:56.000 234 21190.04 22.66 42836.17 47790.67 2014-08-22 11:36:57.000 234 21190.03 22.65 42836.13 47790.61 2014-08-22 11:36:58.000 234 21190.05 22.63 42836.09 47790.62 2014-08-22 11:36:59.000 234 21190.06 22.59 42836.12 47790.61 2014-08-22 11:37:00.000 234 21190.05 22.53 42836.15 47790.61 2014-08-22 11:37:01.000 234 21189.98 22.52 42836.13 47790.59 2014-08-22 11:37:02.000 234 21189.92 22.52 42836.15 47790.61 2014-08-22 11:37:03.000 234 21189.90 22.50 42836.12 47790.59 2014-08-22 11:37:04.000 234 21189.86 22.50 42836.08 47790.53 2014-08-22 11:37:05.000 234 21189.81 22.54 42836.07 47790.54 2014-08-22 11:37:06.000 234 21189.78 22.56 42836.09 47790.49 2014-08-22 11:37:07.000 234 21189.77 22.56 42836.08 47790.47 2014-08-22 11:37:08.000 234 21189.78 22.52 42836.05 47790.44 2014-08-22 11:37:09.000 234 21189.75 22.54 42836.08 47790.45 2014-08-22 11:37:10.000 234 21189.74 22.54 42836.08 47790.45 2014-08-22 11:37:11.000 234 21189.74 22.52 42836.07 47790.43 2014-08-22 11:37:12.000 234 21189.76 22.50 42836.07 47790.41 2014-08-22 11:37:13.000 234 21189.74 22.49 42836.10 47790.43 2014-08-22 11:37:14.000 234 21189.75 22.47 42836.09 47790.46 2014-08-22 11:37:15.000 234 21189.78 22.43 42836.13 47790.46 2014-08-22 11:37:16.000 234 21189.80 22.38 42836.16 47790.49 2014-08-22 11:37:17.000 234 21189.83 22.38 42836.15 47790.50 2014-08-22 11:37:18.000 234 21189.83 22.39 42836.18 47790.55 2014-08-22 11:37:19.000 234 21189.81 22.43 42836.21 47790.55 2014-08-22 11:37:20.000 234 21189.82 22.42 42836.19 47790.57 2014-08-22 11:37:21.000 234 21189.82 22.42 42836.18 47790.59 2014-08-22 11:37:22.000 234 21189.85 22.41 42836.18 47790.59 2014-08-22 11:37:23.000 234 21189.82 22.46 42836.19 47790.58 2014-08-22 11:37:24.000 234 21189.82 22.47 42836.17 47790.58 2014-08-22 11:37:25.000 234 21189.80 22.47 42836.15 47790.56 2014-08-22 11:37:26.000 234 21189.79 22.48 42836.16 47790.53 2014-08-22 11:37:27.000 234 21189.78 22.47 42836.17 47790.55 2014-08-22 11:37:28.000 234 21189.76 22.50 42836.17 47790.55 2014-08-22 11:37:29.000 234 21189.71 22.57 42836.17 47790.54 2014-08-22 11:37:30.000 234 21189.63 22.60 42836.14 47790.51 2014-08-22 11:37:31.000 234 21189.59 22.62 42836.10 47790.45 2014-08-22 11:37:32.000 234 21189.57 22.61 42836.06 47790.43 2014-08-22 11:37:33.000 234 21189.53 22.60 42836.13 47790.41 2014-08-22 11:37:34.000 234 21189.50 22.65 42836.09 47790.39 2014-08-22 11:37:35.000 234 21189.50 22.71 42836.04 47790.40 2014-08-22 11:37:36.000 234 21189.50 22.74 42836.07 47790.36 2014-08-22 11:37:37.000 234 21189.52 22.78 42836.03 47790.33 2014-08-22 11:37:38.000 234 21189.53 22.80 42835.98 47790.31 2014-08-22 11:37:39.000 234 21189.52 22.77 42835.99 47790.28 2014-08-22 11:37:40.000 234 21189.53 22.78 42835.95 47790.27 2014-08-22 11:37:41.000 234 21189.53 22.78 42835.93 47790.24 2014-08-22 11:37:42.000 234 21189.52 22.80 42835.89 47790.23 2014-08-22 11:37:43.000 234 21189.50 22.79 42835.89 47790.22 2014-08-22 11:37:44.000 234 21189.51 22.75 42835.88 47790.20 2014-08-22 11:37:45.000 234 21189.49 22.79 42835.84 47790.20 2014-08-22 11:37:46.000 234 21189.49 22.82 42835.85 47790.19 2014-08-22 11:37:47.000 234 21189.47 22.81 42835.82 47790.15 2014-08-22 11:37:48.000 234 21189.46 22.80 42835.83 47790.12 2014-08-22 11:37:49.000 234 21189.43 22.81 42835.84 47790.12 2014-08-22 11:37:50.000 234 21189.44 22.85 42835.80 47790.12 2014-08-22 11:37:51.000 234 21189.47 22.88 42835.79 47790.13 2014-08-22 11:37:52.000 234 21189.48 22.98 42835.75 47790.08 2014-08-22 11:37:53.000 234 21189.46 23.06 42835.66 47790.03 2014-08-22 11:37:54.000 234 21189.55 23.01 42835.63 47789.96 2014-08-22 11:37:55.000 234 21189.67 22.85 42835.62 47789.94 2014-08-22 11:37:56.000 234 21189.76 22.72 42835.63 47790.03 2014-08-22 11:37:57.000 234 21189.78 22.64 42835.73 47790.13 2014-08-22 11:37:58.000 234 21189.81 22.65 42835.79 47790.19 2014-08-22 11:37:59.000 234 21189.81 22.62 42835.83 47790.23 2014-08-22 11:38:00.000 234 21189.85 22.61 42835.86 47790.29 2014-08-22 11:38:01.000 234 21189.85 22.66 42835.84 47790.32 2014-08-22 11:38:02.000 234 21189.83 22.72 42835.82 47790.32 2014-08-22 11:38:03.000 234 21189.82 22.76 42835.81 47790.29 2014-08-22 11:38:04.000 234 21189.80 22.79 42835.79 47790.28 2014-08-22 11:38:05.000 234 21189.77 22.82 42835.75 47790.23 2014-08-22 11:38:06.000 234 21189.75 22.92 42835.67 47790.21 2014-08-22 11:38:07.000 234 21189.72 23.02 42835.61 47790.11 2014-08-22 11:38:08.000 234 21189.68 23.13 42835.56 47790.09 2014-08-22 11:38:09.000 234 21189.63 23.21 42835.50 47789.96 2014-08-22 11:38:10.000 234 21189.57 23.23 42835.41 47789.88 2014-08-22 11:38:11.000 234 21189.51 23.25 42835.35 47789.80 2014-08-22 11:38:12.000 234 21189.50 23.26 42835.35 47789.73 2014-08-22 11:38:13.000 234 21189.50 23.26 42835.34 47789.71 2014-08-22 11:38:14.000 234 21189.53 23.25 42835.32 47789.69 2014-08-22 11:38:15.000 234 21189.53 23.24 42835.31 47789.66 2014-08-22 11:38:16.000 234 21189.49 23.20 42835.31 47789.66 2014-08-22 11:38:17.000 234 21189.48 23.21 42835.28 47789.65 2014-08-22 11:38:18.000 234 21189.50 23.22 42835.30 47789.64 2014-08-22 11:38:19.000 234 21189.50 23.20 42835.27 47789.64 2014-08-22 11:38:20.000 234 21189.53 23.19 42835.32 47789.69 2014-08-22 11:38:21.000 234 21189.56 23.18 42835.31 47789.66 2014-08-22 11:38:22.000 234 21189.55 23.18 42835.29 47789.67 2014-08-22 11:38:23.000 234 21189.57 23.22 42835.28 47789.69 2014-08-22 11:38:24.000 234 21189.61 23.24 42835.28 47789.69 2014-08-22 11:38:25.000 234 21189.61 23.22 42835.27 47789.67 2014-08-22 11:38:26.000 234 21189.65 23.19 42835.24 47789.70 2014-08-22 11:38:27.000 234 21189.68 23.23 42835.24 47789.66 2014-08-22 11:38:28.000 234 21189.66 23.23 42835.22 47789.68 2014-08-22 11:38:29.000 234 21189.66 23.26 42835.21 47789.69 2014-08-22 11:38:30.000 234 21189.71 23.27 42835.18 47789.67 2014-08-22 11:38:31.000 234 21189.77 23.27 42835.23 47789.70 2014-08-22 11:38:32.000 234 21189.77 23.28 42835.22 47789.66 2014-08-22 11:38:33.000 234 21189.76 23.27 42835.19 47789.68 2014-08-22 11:38:34.000 234 21189.78 23.28 42835.20 47789.67 2014-08-22 11:38:35.000 234 21189.80 23.25 42835.17 47789.69 2014-08-22 11:38:36.000 234 21189.81 23.22 42835.19 47789.69 2014-08-22 11:38:37.000 234 21189.83 23.20 42835.22 47789.69 2014-08-22 11:38:38.000 234 21189.82 23.18 42835.24 47789.71 2014-08-22 11:38:39.000 234 21189.81 23.15 42835.24 47789.73 2014-08-22 11:38:40.000 234 21189.76 23.14 42835.26 47789.73 2014-08-22 11:38:41.000 234 21189.73 23.14 42835.26 47789.75 2014-08-22 11:38:42.000 234 21189.75 23.11 42835.27 47789.72 2014-08-22 11:38:43.000 234 21189.73 23.11 42835.23 47789.75 2014-08-22 11:38:44.000 234 21189.75 23.13 42835.27 47789.74 2014-08-22 11:38:45.000 234 21189.75 23.11 42835.24 47789.72 2014-08-22 11:38:46.000 234 21189.82 23.07 42835.24 47789.73 2014-08-22 11:38:47.000 234 21189.82 23.01 42835.27 47789.74 2014-08-22 11:38:48.000 234 21189.83 22.99 42835.27 47789.78 2014-08-22 11:38:49.000 234 21189.87 22.94 42835.29 47789.80 2014-08-22 11:38:50.000 234 21189.90 22.97 42835.31 47789.86 2014-08-22 11:38:51.000 234 21189.96 22.99 42835.30 47789.91 2014-08-22 11:38:52.000 234 21189.95 22.98 42835.33 47789.90 2014-08-22 11:38:53.000 234 21189.95 22.90 42835.38 47789.94 2014-08-22 11:38:54.000 234 21189.95 22.87 42835.43 47789.93 2014-08-22 11:38:55.000 234 21189.93 22.89 42835.41 47789.95 2014-08-22 11:38:56.000 234 21189.95 22.88 42835.40 47789.95 2014-08-22 11:38:57.000 234 21189.95 22.88 42835.41 47789.96 2014-08-22 11:38:58.000 234 21189.91 22.95 42835.39 47789.97 2014-08-22 11:38:59.000 234 21189.87 23.02 42835.38 47789.94 2014-08-22 11:39:00.000 234 21189.87 23.07 42835.32 47789.90 2014-08-22 11:39:01.000 234 21189.87 23.13 42835.26 47789.85 2014-08-22 11:39:02.000 234 21189.90 23.13 42835.24 47789.84 2014-08-22 11:39:03.000 234 21189.87 23.17 42835.19 47789.78 2014-08-22 11:39:04.000 234 21189.87 23.21 42835.18 47789.77 2014-08-22 11:39:05.000 234 21189.87 23.21 42835.18 47789.77 2014-08-22 11:39:06.000 234 21189.86 23.22 42835.18 47789.74 2014-08-22 11:39:07.000 234 21189.83 23.22 42835.16 47789.73 2014-08-22 11:39:08.000 234 21189.77 23.28 42835.14 47789.69 2014-08-22 11:39:09.000 234 21189.75 23.32 42835.13 47789.67 2014-08-22 11:39:10.000 234 21189.74 23.36 42835.08 47789.63 2014-08-22 11:39:11.000 234 21189.73 23.35 42835.05 47789.61 2014-08-22 11:39:12.000 234 21189.71 23.38 42835.04 47789.58 2014-08-22 11:39:13.000 234 21189.64 23.38 42835.00 47789.56 2014-08-22 11:39:14.000 234 21189.60 23.38 42834.97 47789.49 2014-08-22 11:39:15.000 234 21189.58 23.40 42834.97 47789.52 2014-08-22 11:39:16.000 234 21189.57 23.41 42834.98 47789.47 2014-08-22 11:39:17.000 234 21189.55 23.47 42834.95 47789.45 2014-08-22 11:39:18.000 234 21189.53 23.47 42834.92 47789.43 2014-08-22 11:39:19.000 234 21189.42 23.46 42834.92 47789.37 2014-08-22 11:39:20.000 234 21189.40 23.43 42834.94 47789.36 2014-08-22 11:39:21.000 234 21189.38 23.42 42834.93 47789.36 2014-08-22 11:39:22.000 234 21189.39 23.39 42834.96 47789.36 2014-08-22 11:39:23.000 234 21189.45 23.32 42834.99 47789.40 2014-08-22 11:39:24.000 234 21189.48 23.31 42835.03 47789.44 2014-08-22 11:39:25.000 234 21189.52 23.31 42835.05 47789.48 2014-08-22 11:39:26.000 234 21189.54 23.32 42835.08 47789.50 2014-08-22 11:39:27.000 234 21189.55 23.34 42835.09 47789.54 2014-08-22 11:39:28.000 234 21189.53 23.37 42835.05 47789.52 2014-08-22 11:39:29.000 234 21189.53 23.42 42835.03 47789.52 2014-08-22 11:39:30.000 234 21189.55 23.43 42835.00 47789.48 2014-08-22 11:39:31.000 234 21189.53 23.42 42834.96 47789.48 2014-08-22 11:39:32.000 234 21189.55 23.39 42834.97 47789.46 2014-08-22 11:39:33.000 234 21189.59 23.34 42834.97 47789.48 2014-08-22 11:39:34.000 234 21189.64 23.30 42834.96 47789.48 2014-08-22 11:39:35.000 234 21189.65 23.26 42835.01 47789.50 2014-08-22 11:39:36.000 234 21189.66 23.27 42835.01 47789.54 2014-08-22 11:39:37.000 234 21189.68 23.28 42835.04 47789.55 2014-08-22 11:39:38.000 234 21189.70 23.26 42835.01 47789.56 2014-08-22 11:39:39.000 234 21189.73 23.19 42835.01 47789.57 2014-08-22 11:39:40.000 234 21189.73 23.17 42835.04 47789.59 2014-08-22 11:39:41.000 234 21189.76 23.10 42835.06 47789.60 2014-08-22 11:39:42.000 234 21189.77 23.06 42835.11 47789.62 2014-08-22 11:39:43.000 234 21189.79 23.00 42835.13 47789.63 2014-08-22 11:39:44.000 234 21189.81 22.89 42835.19 47789.69 2014-08-22 11:39:45.000 234 21189.83 22.78 42835.27 47789.76 2014-08-22 11:39:46.000 234 21189.82 22.71 42835.33 47789.84 2014-08-22 11:39:47.000 234 21189.84 22.64 42835.40 47789.90 2014-08-22 11:39:48.000 234 21189.85 22.60 42835.47 47789.97 2014-08-22 11:39:49.000 234 21189.86 22.57 42835.49 47790.02 2014-08-22 11:39:50.000 234 21189.87 22.49 42835.55 47790.06 2014-08-22 11:39:51.000 234 21189.86 22.47 42835.59 47790.08 2014-08-22 11:39:52.000 234 21189.87 22.45 42835.60 47790.15 2014-08-22 11:39:53.000 234 21189.90 22.44 42835.64 47790.18 2014-08-22 11:39:54.000 234 21189.94 22.44 42835.66 47790.20 2014-08-22 11:39:55.000 234 21189.95 22.42 42835.64 47790.24 2014-08-22 11:39:56.000 234 21189.96 22.41 42835.66 47790.25 2014-08-22 11:39:57.000 234 21190.00 22.40 42835.70 47790.26 2014-08-22 11:39:58.000 234 21190.03 22.41 42835.67 47790.26 2014-08-22 11:39:59.000 234 21190.05 22.38 42835.67 47790.30 2014-08-22 11:40:00.000 234 21190.06 22.36 42835.67 47790.32 2014-08-22 11:40:01.000 234 21190.08 22.37 42835.68 47790.32 2014-08-22 11:40:02.000 234 21190.12 22.37 42835.66 47790.33 2014-08-22 11:40:03.000 234 21190.12 22.36 42835.65 47790.32 2014-08-22 11:40:04.000 234 21190.13 22.35 42835.67 47790.34 2014-08-22 11:40:05.000 234 21190.14 22.35 42835.66 47790.33 2014-08-22 11:40:06.000 234 21190.17 22.36 42835.65 47790.34 2014-08-22 11:40:07.000 234 21190.16 22.38 42835.63 47790.30 2014-08-22 11:40:08.000 234 21190.16 22.40 42835.62 47790.31 2014-08-22 11:40:09.000 234 21190.18 22.38 42835.57 47790.29 2014-08-22 11:40:10.000 234 21190.18 22.37 42835.58 47790.28 2014-08-22 11:40:11.000 234 21190.15 22.35 42835.59 47790.27 2014-08-22 11:40:12.000 234 21190.14 22.34 42835.59 47790.27 2014-08-22 11:40:13.000 234 21190.11 22.34 42835.57 47790.24 2014-08-22 11:40:14.000 234 21190.11 22.35 42835.58 47790.26 2014-08-22 11:40:15.000 234 21190.10 22.35 42835.56 47790.24 2014-08-22 11:40:16.000 234 21190.09 22.38 42835.53 47790.23 2014-08-22 11:40:17.000 234 21190.09 22.40 42835.50 47790.21 2014-08-22 11:40:18.000 234 21190.12 22.43 42835.47 47790.20 2014-08-22 11:40:19.000 234 21190.13 22.43 42835.44 47790.18 2014-08-22 11:40:20.000 234 21190.16 22.43 42835.40 47790.14 2014-08-22 11:40:21.000 234 21190.15 22.41 42835.42 47790.15 2014-08-22 11:40:22.000 234 21190.17 22.39 42835.45 47790.15 2014-08-22 11:40:23.000 234 21190.17 22.36 42835.45 47790.15 2014-08-22 11:40:24.000 234 21190.20 22.34 42835.45 47790.16 2014-08-22 11:40:25.000 234 21190.20 22.33 42835.46 47790.15 2014-08-22 11:40:26.000 234 21190.23 22.29 42835.46 47790.18 2014-08-22 11:40:27.000 234 21190.19 22.29 42835.47 47790.16 2014-08-22 11:40:28.000 234 21190.19 22.31 42835.47 47790.16 2014-08-22 11:40:29.000 234 21190.17 22.32 42835.51 47790.18 2014-08-22 11:40:30.000 234 21190.16 22.28 42835.47 47790.18 2014-08-22 11:40:31.000 234 21190.15 22.26 42835.48 47790.16 2014-08-22 11:40:32.000 234 21190.15 22.27 42835.50 47790.17 2014-08-22 11:40:33.000 234 21190.14 22.26 42835.49 47790.17 2014-08-22 11:40:34.000 234 21190.14 22.25 42835.53 47790.20 2014-08-22 11:40:35.000 234 21190.12 22.23 42835.54 47790.19 2014-08-22 11:40:36.000 234 21190.11 22.24 42835.56 47790.21 2014-08-22 11:40:37.000 234 21190.14 22.23 42835.56 47790.21 2014-08-22 11:40:38.000 234 21190.15 22.24 42835.57 47790.23 2014-08-22 11:40:39.000 234 21190.17 22.21 42835.55 47790.23 2014-08-22 11:40:40.000 234 21190.19 22.22 42835.55 47790.24 2014-08-22 11:40:41.000 234 21190.16 22.25 42835.55 47790.22 2014-08-22 11:40:42.000 234 21190.14 22.28 42835.57 47790.23 2014-08-22 11:40:43.000 234 21190.14 22.30 42835.55 47790.22 2014-08-22 11:40:44.000 234 21190.11 22.32 42835.56 47790.21 2014-08-22 11:40:45.000 234 21190.12 22.32 42835.52 47790.21 2014-08-22 11:40:46.000 234 21190.13 22.34 42835.51 47790.18 2014-08-22 11:40:47.000 234 21190.14 22.34 42835.49 47790.19 2014-08-22 11:40:48.000 234 21190.16 22.35 42835.45 47790.16 2014-08-22 11:40:49.000 234 21190.11 22.35 42835.47 47790.15 2014-08-22 11:40:50.000 234 21190.10 22.33 42835.45 47790.15 2014-08-22 11:40:51.000 234 21190.07 22.32 42835.45 47790.11 2014-08-22 11:40:52.000 234 21190.07 22.32 42835.43 47790.14 2014-08-22 11:40:53.000 234 21190.06 22.31 42835.42 47790.11 2014-08-22 11:40:54.000 234 21190.09 22.31 42835.42 47790.11 2014-08-22 11:40:55.000 234 21190.06 22.31 42835.42 47790.09 2014-08-22 11:40:56.000 234 21190.06 22.29 42835.40 47790.07 2014-08-22 11:40:57.000 234 21190.04 22.28 42835.37 47790.04 2014-08-22 11:40:58.000 234 21190.00 22.27 42835.39 47790.03 2014-08-22 11:40:59.000 234 21189.98 22.28 42835.39 47790.04 2014-08-22 11:41:00.000 234 21189.97 22.28 42835.38 47789.98 2014-08-22 11:41:01.000 234 21189.99 22.26 42835.37 47790.01 2014-08-22 11:41:02.000 234 21189.96 22.30 42835.36 47789.98 2014-08-22 11:41:03.000 234 21189.93 22.29 42835.36 47789.98 2014-08-22 11:41:04.000 234 21189.95 22.25 42835.31 47789.93 2014-08-22 11:41:05.000 234 21189.96 22.24 42835.33 47789.93 2014-08-22 11:41:06.000 234 21189.97 22.21 42835.37 47789.96 2014-08-22 11:41:07.000 234 21189.98 22.21 42835.39 47789.97 2014-08-22 11:41:08.000 234 21189.99 22.22 42835.40 47789.99 2014-08-22 11:41:09.000 234 21189.97 22.20 42835.40 47790.01 2014-08-22 11:41:10.000 234 21190.01 22.17 42835.42 47790.02 2014-08-22 11:41:11.000 234 21190.01 22.15 42835.48 47790.08 2014-08-22 11:41:12.000 234 21190.02 22.17 42835.51 47790.07 2014-08-22 11:41:13.000 234 21190.04 22.17 42835.48 47790.12 2014-08-22 11:41:14.000 234 21190.04 22.16 42835.50 47790.12 2014-08-22 11:41:15.000 234 21190.03 22.16 42835.50 47790.13 2014-08-22 11:41:16.000 234 21190.05 22.17 42835.49 47790.14 2014-08-22 11:41:17.000 234 21190.07 22.17 42835.49 47790.16 2014-08-22 11:41:18.000 234 21190.05 22.15 42835.51 47790.15 2014-08-22 11:41:19.000 234 21190.04 22.15 42835.54 47790.16 2014-08-22 11:41:20.000 234 21190.04 22.16 42835.52 47790.16 2014-08-22 11:41:21.000 234 21190.05 22.18 42835.49 47790.16 2014-08-22 11:41:22.000 234 21190.05 22.19 42835.51 47790.15 2014-08-22 11:41:23.000 234 21190.01 22.19 42835.50 47790.13 2014-08-22 11:41:24.000 234 21189.98 22.19 42835.52 47790.15 2014-08-22 11:41:25.000 234 21189.97 22.20 42835.53 47790.12 2014-08-22 11:41:26.000 234 21189.99 22.20 42835.53 47790.12 2014-08-22 11:41:27.000 234 21189.97 22.23 42835.53 47790.10 2014-08-22 11:41:28.000 234 21189.97 22.24 42835.48 47790.08 2014-08-22 11:41:29.000 234 21190.00 22.27 42835.48 47790.11 2014-08-22 11:41:30.000 234 21190.01 22.29 42835.48 47790.09 2014-08-22 11:41:31.000 234 21190.02 22.34 42835.44 47790.09 2014-08-22 11:41:32.000 234 21190.01 22.37 42835.41 47790.04 2014-08-22 11:41:33.000 234 21190.02 22.39 42835.42 47790.05 2014-08-22 11:41:34.000 234 21190.05 22.36 42835.40 47790.03 2014-08-22 11:41:35.000 234 21190.03 22.33 42835.38 47790.01 2014-08-22 11:41:36.000 234 21190.04 22.31 42835.38 47790.01 2014-08-22 11:41:37.000 234 21190.04 22.32 42835.37 47790.01 2014-08-22 11:41:38.000 234 21190.01 22.34 42835.36 47790.00 2014-08-22 11:41:39.000 234 21190.01 22.36 42835.34 47789.97 2014-08-22 11:41:40.000 234 21189.95 22.40 42835.31 47789.92 2014-08-22 11:41:41.000 234 21189.89 22.46 42835.28 47789.88 2014-08-22 11:41:42.000 234 21189.84 22.49 42835.22 47789.84 2014-08-22 11:41:43.000 234 21189.83 22.52 42835.18 47789.78 2014-08-22 11:41:44.000 234 21189.82 22.50 42835.18 47789.75 2014-08-22 11:41:45.000 234 21189.83 22.47 42835.15 47789.73 2014-08-22 11:41:46.000 234 21189.82 22.46 42835.14 47789.71 2014-08-22 11:41:47.000 234 21189.84 22.51 42835.15 47789.72 2014-08-22 11:41:48.000 234 21189.88 22.53 42835.14 47789.71 2014-08-22 11:41:49.000 234 21189.90 22.54 42835.11 47789.69 2014-08-22 11:41:50.000 234 21189.94 22.54 42835.10 47789.70 2014-08-22 11:41:51.000 234 21189.90 22.51 42835.06 47789.67 2014-08-22 11:41:52.000 234 21189.87 22.49 42835.06 47789.68 2014-08-22 11:41:53.000 234 21189.88 22.49 42835.09 47789.69 2014-08-22 11:41:54.000 234 21189.91 22.48 42835.14 47789.69 2014-08-22 11:41:55.000 234 21189.92 22.48 42835.14 47789.72 2014-08-22 11:41:56.000 234 21189.94 22.47 42835.17 47789.74 2014-08-22 11:41:57.000 234 21189.92 22.48 42835.22 47789.76 2014-08-22 11:41:58.000 234 21189.91 22.50 42835.21 47789.76 2014-08-22 11:41:59.000 234 21189.90 22.51 42835.19 47789.77 2014-08-22 11:42:00.000 234 21189.85 22.54 42835.18 47789.75 2014-08-22 11:42:01.000 234 21189.82 22.57 42835.17 47789.78 2014-08-22 11:42:02.000 234 21189.84 22.55 42835.22 47789.77 2014-08-22 11:42:03.000 234 21189.84 22.51 42835.23 47789.77 2014-08-22 11:42:04.000 234 21189.81 22.49 42835.23 47789.78 2014-08-22 11:42:05.000 234 21189.80 22.49 42835.23 47789.79 2014-08-22 11:42:06.000 234 21189.77 22.52 42835.27 47789.77 2014-08-22 11:42:07.000 234 21189.79 22.53 42835.25 47789.79 2014-08-22 11:42:08.000 234 21189.81 22.58 42835.19 47789.78 2014-08-22 11:42:09.000 234 21189.84 22.59 42835.16 47789.75 2014-08-22 11:42:10.000 234 21189.80 22.59 42835.15 47789.72 2014-08-22 11:42:11.000 234 21189.79 22.59 42835.11 47789.68 2014-08-22 11:42:12.000 234 21189.80 22.61 42835.08 47789.68 2014-08-22 11:42:13.000 234 21189.74 22.68 42835.01 47789.62 2014-08-22 11:42:14.000 234 21189.67 22.86 42834.91 47789.54 2014-08-22 11:42:15.000 234 21189.61 22.99 42834.79 47789.42 2014-08-22 11:42:16.000 234 21189.57 23.05 42834.68 47789.28 2014-08-22 11:42:17.000 234 21189.57 23.02 42834.60 47789.16 2014-08-22 11:42:18.000 234 21189.54 23.00 42834.55 47789.10 2014-08-22 11:42:19.000 234 21189.54 22.99 42834.49 47789.04 2014-08-22 11:42:20.000 234 21189.55 22.99 42834.48 47789.01 2014-08-22 11:42:21.000 234 21189.57 22.99 42834.45 47788.99 2014-08-22 11:42:22.000 234 21189.58 22.95 42834.49 47789.00 2014-08-22 11:42:23.000 234 21189.55 22.89 42834.50 47789.01 2014-08-22 11:42:24.000 234 21189.58 22.88 42834.53 47789.02 2014-08-22 11:42:25.000 234 21189.64 22.85 42834.53 47789.08 2014-08-22 11:42:26.000 234 21189.68 22.81 42834.53 47789.12 2014-08-22 11:42:27.000 234 21189.68 22.76 42834.56 47789.14 2014-08-22 11:42:28.000 234 21189.68 22.73 42834.61 47789.18 2014-08-22 11:42:29.000 234 21189.68 22.73 42834.61 47789.19 2014-08-22 11:42:30.000 234 21189.73 22.71 42834.69 47789.22 2014-08-22 11:42:31.000 234 21189.72 22.65 42834.73 47789.27 2014-08-22 11:42:32.000 234 21189.74 22.60 42834.77 47789.31 2014-08-22 11:42:33.000 234 21189.75 22.54 42834.80 47789.35 2014-08-22 11:42:34.000 234 21189.76 22.52 42834.85 47789.39 2014-08-22 11:42:35.000 234 21189.81 22.49 42834.88 47789.41 2014-08-22 11:42:36.000 234 21189.79 22.46 42834.92 47789.44 2014-08-22 11:42:37.000 234 21189.80 22.43 42834.95 47789.48 2014-08-22 11:42:38.000 234 21189.77 22.36 42834.97 47789.52 2014-08-22 11:42:39.000 234 21189.79 22.33 42835.02 47789.57 2014-08-22 11:42:40.000 234 21189.81 22.32 42835.05 47789.61 2014-08-22 11:42:41.000 234 21189.87 22.32 42835.04 47789.62 2014-08-22 11:42:42.000 234 21189.87 22.33 42835.07 47789.66 2014-08-22 11:42:43.000 234 21189.88 22.37 42835.10 47789.66 2014-08-22 11:42:44.000 234 21189.89 22.41 42835.10 47789.65 2014-08-22 11:42:45.000 234 21189.86 22.49 42835.06 47789.68 2014-08-22 11:42:46.000 234 21189.80 22.61 42835.00 47789.60 2014-08-22 11:42:47.000 234 21189.79 22.70 42834.92 47789.53 2014-08-22 11:42:48.000 234 21189.77 22.77 42834.83 47789.46 2014-08-22 11:42:49.000 234 21189.77 22.79 42834.80 47789.41 2014-08-22 11:42:50.000 234 21189.82 22.80 42834.72 47789.35 2014-08-22 11:42:51.000 234 21189.81 22.77 42834.74 47789.31 2014-08-22 11:42:52.000 234 21189.83 22.69 42834.76 47789.31 2014-08-22 11:42:53.000 234 21189.80 22.65 42834.80 47789.33 2014-08-22 11:42:54.000 234 21189.77 22.63 42834.81 47789.35 2014-08-22 11:42:55.000 234 21189.79 22.59 42834.84 47789.38 2014-08-22 11:42:56.000 234 21189.80 22.51 42834.87 47789.39 2014-08-22 11:42:57.000 234 21189.83 22.45 42834.90 47789.45 2014-08-22 11:42:58.000 234 21189.86 22.39 42834.98 47789.51 2014-08-22 11:42:59.000 234 21189.83 22.40 42834.97 47789.55 2014-08-22 11:43:00.000 234 21189.80 22.41 42835.00 47789.58 2014-08-22 11:43:01.000 234 21189.79 22.40 42835.01 47789.55 2014-08-22 11:43:02.000 234 21189.79 22.40 42835.04 47789.59 2014-08-22 11:43:03.000 234 21189.83 22.41 42835.04 47789.59 2014-08-22 11:43:04.000 234 21189.81 22.41 42835.03 47789.60 2014-08-22 11:43:05.000 234 21189.82 22.42 42835.03 47789.59 2014-08-22 11:43:06.000 234 21189.81 22.42 42835.02 47789.58 2014-08-22 11:43:07.000 234 21189.84 22.42 42835.04 47789.59 2014-08-22 11:43:08.000 234 21189.89 22.40 42835.01 47789.60 2014-08-22 11:43:09.000 234 21189.91 22.36 42835.05 47789.62 2014-08-22 11:43:10.000 234 21189.94 22.32 42835.05 47789.64 2014-08-22 11:43:11.000 234 21189.96 22.32 42835.09 47789.68 2014-08-22 11:43:12.000 234 21189.97 22.28 42835.11 47789.72 2014-08-22 11:43:13.000 234 21189.98 22.29 42835.15 47789.75 2014-08-22 11:43:14.000 234 21190.02 22.27 42835.14 47789.74 2014-08-22 11:43:15.000 234 21190.04 22.25 42835.12 47789.78 2014-08-22 11:43:16.000 234 21190.01 22.23 42835.17 47789.78 2014-08-22 11:43:17.000 234 21190.02 22.25 42835.20 47789.82 2014-08-22 11:43:18.000 234 21190.02 22.27 42835.19 47789.81 2014-08-22 11:43:19.000 234 21190.01 22.24 42835.20 47789.84 2014-08-22 11:43:20.000 234 21190.02 22.21 42835.19 47789.85 2014-08-22 11:43:21.000 234 21190.02 22.18 42835.20 47789.82 2014-08-22 11:43:22.000 234 21189.98 22.17 42835.23 47789.85 2014-08-22 11:43:23.000 234 21189.98 22.15 42835.29 47789.87 2014-08-22 11:43:24.000 234 21189.99 22.11 42835.33 47789.88 2014-08-22 11:43:25.000 234 21189.96 22.06 42835.37 47789.89 2014-08-22 11:43:26.000 234 21189.94 22.05 42835.37 47789.89 2014-08-22 11:43:27.000 234 21189.92 22.00 42835.35 47789.91 2014-08-22 11:43:28.000 234 21189.90 22.00 42835.39 47789.93 2014-08-22 11:43:29.000 234 21189.86 22.00 42835.48 47789.93 2014-08-22 11:43:30.000 234 21189.82 21.99 42835.50 47789.96 2014-08-22 11:43:31.000 234 21189.83 22.00 42835.48 47789.97 2014-08-22 11:43:32.000 234 21189.85 22.02 42835.47 47789.95 2014-08-22 11:43:33.000 234 21189.86 22.03 42835.50 47789.96 2014-08-22 11:43:34.000 234 21189.87 22.08 42835.48 47789.97 2014-08-22 11:43:35.000 234 21189.88 22.07 42835.46 47789.95 2014-08-22 11:43:36.000 234 21189.90 22.10 42835.44 47789.95 2014-08-22 11:43:37.000 234 21189.90 22.09 42835.43 47789.94 2014-08-22 11:43:38.000 234 21189.91 22.12 42835.43 47789.94 2014-08-22 11:43:39.000 234 21189.90 22.11 42835.40 47789.92 2014-08-22 11:43:40.000 234 21189.89 22.09 42835.41 47789.94 2014-08-22 11:43:41.000 234 21189.90 22.10 42835.40 47789.92 2014-08-22 11:43:42.000 234 21189.88 22.11 42835.42 47789.92 2014-08-22 11:43:43.000 234 21189.88 22.13 42835.42 47789.95 2014-08-22 11:43:44.000 234 21189.90 22.14 42835.44 47789.94 2014-08-22 11:43:45.000 234 21189.92 22.19 42835.44 47789.95 2014-08-22 11:43:46.000 234 21189.97 22.20 42835.41 47789.93 2014-08-22 11:43:47.000 234 21190.00 22.21 42835.39 47789.95 2014-08-22 11:43:48.000 234 21189.97 22.23 42835.38 47789.92 2014-08-22 11:43:49.000 234 21189.98 22.25 42835.38 47789.92 2014-08-22 11:43:50.000 234 21190.01 22.23 42835.33 47789.91 2014-08-22 11:43:51.000 234 21190.00 22.23 42835.34 47789.92 2014-08-22 11:43:52.000 234 21189.95 22.27 42835.33 47789.88 2014-08-22 11:43:53.000 234 21189.95 22.32 42835.27 47789.86 2014-08-22 11:43:54.000 234 21189.93 22.33 42835.25 47789.83 2014-08-22 11:43:55.000 234 21189.93 22.33 42835.23 47789.81 2014-08-22 11:43:56.000 234 21189.92 22.33 42835.21 47789.78 2014-08-22 11:43:57.000 234 21189.92 22.35 42835.20 47789.74 2014-08-22 11:43:58.000 234 21189.89 22.34 42835.20 47789.76 2014-08-22 11:43:59.000 234 21189.88 22.31 42835.19 47789.75 2014-08-22 11:44:00.000 234 21189.89 22.29 42835.20 47789.76 2014-08-22 11:44:01.000 234 21189.89 22.25 42835.23 47789.75 2014-08-22 11:44:02.000 234 21189.87 22.24 42835.25 47789.76 2014-08-22 11:44:03.000 234 21189.86 22.19 42835.24 47789.77 2014-08-22 11:44:04.000 234 21189.85 22.16 42835.29 47789.80 2014-08-22 11:44:05.000 234 21189.86 22.15 42835.32 47789.82 2014-08-22 11:44:06.000 234 21189.86 22.17 42835.34 47789.85 2014-08-22 11:44:07.000 234 21189.88 22.15 42835.37 47789.83 2014-08-22 11:44:08.000 234 21189.90 22.18 42835.34 47789.86 2014-08-22 11:44:09.000 234 21189.90 22.20 42835.35 47789.86 2014-08-22 11:44:10.000 234 21189.92 22.21 42835.37 47789.85 2014-08-22 11:44:11.000 234 21189.93 22.20 42835.34 47789.86 2014-08-22 11:44:12.000 234 21189.92 22.18 42835.30 47789.85 2014-08-22 11:44:13.000 234 21189.94 22.16 42835.33 47789.86 2014-08-22 11:44:14.000 234 21189.93 22.16 42835.35 47789.90 2014-08-22 11:44:15.000 234 21189.92 22.17 42835.36 47789.87 2014-08-22 11:44:16.000 234 21189.88 22.15 42835.40 47789.90 2014-08-22 11:44:17.000 234 21189.90 22.15 42835.41 47789.88 2014-08-22 11:44:18.000 234 21189.91 22.19 42835.38 47789.87 2014-08-22 11:44:19.000 234 21189.89 22.17 42835.33 47789.88 2014-08-22 11:44:20.000 234 21189.90 22.17 42835.32 47789.87 2014-08-22 11:44:21.000 234 21189.91 22.17 42835.32 47789.88 2014-08-22 11:44:22.000 234 21189.89 22.16 42835.34 47789.85 2014-08-22 11:44:23.000 234 21189.87 22.16 42835.34 47789.86 2014-08-22 11:44:24.000 234 21189.87 22.16 42835.32 47789.85 2014-08-22 11:44:25.000 234 21189.87 22.17 42835.34 47789.85 2014-08-22 11:44:26.000 234 21189.91 22.16 42835.34 47789.86 2014-08-22 11:44:27.000 234 21189.90 22.16 42835.32 47789.86 2014-08-22 11:44:28.000 234 21189.88 22.18 42835.33 47789.85 2014-08-22 11:44:29.000 234 21189.88 22.19 42835.30 47789.85 2014-08-22 11:44:30.000 234 21189.89 22.20 42835.33 47789.84 2014-08-22 11:44:31.000 234 21189.89 22.21 42835.30 47789.82 2014-08-22 11:44:32.000 234 21189.89 22.23 42835.32 47789.83 2014-08-22 11:44:33.000 234 21189.90 22.22 42835.32 47789.81 2014-08-22 11:44:34.000 234 21189.88 22.24 42835.28 47789.82 2014-08-22 11:44:35.000 234 21189.90 22.27 42835.25 47789.78 2014-08-22 11:44:36.000 234 21189.90 22.31 42835.18 47789.76 2014-08-22 11:44:37.000 234 21189.91 22.33 42835.19 47789.75 2014-08-22 11:44:38.000 234 21189.92 22.33 42835.17 47789.73 2014-08-22 11:44:39.000 234 21189.97 22.29 42835.16 47789.72 2014-08-22 11:44:40.000 234 21189.97 22.27 42835.16 47789.72 2014-08-22 11:44:41.000 234 21189.97 22.30 42835.15 47789.71 2014-08-22 11:44:42.000 234 21189.96 22.31 42835.13 47789.70 2014-08-22 11:44:43.000 234 21189.97 22.27 42835.16 47789.66 2014-08-22 11:44:44.000 234 21189.99 22.25 42835.13 47789.70 2014-08-22 11:44:45.000 234 21189.97 22.23 42835.18 47789.69 2014-08-22 11:44:46.000 234 21189.99 22.22 42835.17 47789.68 2014-08-22 11:44:47.000 234 21190.00 22.25 42835.18 47789.72 2014-08-22 11:44:48.000 234 21190.02 22.28 42835.14 47789.72 2014-08-22 11:44:49.000 234 21190.06 22.29 42835.13 47789.72 2014-08-22 11:44:50.000 234 21190.08 22.29 42835.11 47789.69 2014-08-22 11:44:51.000 234 21190.07 22.28 42835.10 47789.72 2014-08-22 11:44:52.000 234 21190.08 22.26 42835.10 47789.70 2014-08-22 11:44:53.000 234 21190.09 22.26 42835.08 47789.70 2014-08-22 11:44:54.000 234 21190.11 22.26 42835.06 47789.70 2014-08-22 11:44:55.000 234 21190.09 22.26 42835.06 47789.72 2014-08-22 11:44:56.000 234 21190.08 22.24 42835.07 47789.71 2014-08-22 11:44:57.000 234 21190.07 22.22 42835.05 47789.69 2014-08-22 11:44:58.000 234 21190.08 22.23 42835.06 47789.70 2014-08-22 11:44:59.000 234 21190.07 22.28 42835.04 47789.70 2014-08-22 11:45:00.000 234 21190.08 22.31 42835.03 47789.66 2014-08-22 11:45:01.000 234 21190.05 22.34 42835.01 47789.68 2014-08-22 11:45:02.000 234 21190.02 22.34 42834.98 47789.61 2014-08-22 11:45:03.000 234 21189.99 22.36 42834.97 47789.62 2014-08-22 11:45:04.000 234 21189.95 22.41 42834.97 47789.57 2014-08-22 11:45:05.000 234 21189.98 22.42 42834.95 47789.56 2014-08-22 11:45:06.000 234 21189.98 22.48 42834.91 47789.53 2014-08-22 11:45:07.000 234 21189.96 22.54 42834.89 47789.50 2014-08-22 11:45:08.000 234 21189.95 22.51 42834.83 47789.49 2014-08-22 11:45:09.000 234 21189.95 22.46 42834.86 47789.46 2014-08-22 11:45:10.000 234 21189.95 22.38 42834.90 47789.46 2014-08-22 11:45:11.000 234 21189.91 22.34 42834.86 47789.47 2014-08-22 11:45:12.000 234 21189.88 22.33 42834.86 47789.48 2014-08-22 11:45:13.000 234 21189.87 22.34 42834.85 47789.48 2014-08-22 11:45:14.000 234 21189.88 22.32 42834.83 47789.48 2014-08-22 11:45:15.000 234 21189.91 22.31 42834.84 47789.48 2014-08-22 11:45:16.000 234 21189.88 22.30 42834.84 47789.47 2014-08-22 11:45:17.000 234 21189.89 22.28 42834.83 47789.47 2014-08-22 11:45:18.000 234 21189.89 22.26 42834.83 47789.46 2014-08-22 11:45:19.000 234 21189.92 22.24 42834.80 47789.45 2014-08-22 11:45:20.000 234 21189.93 22.22 42834.81 47789.45 2014-08-22 11:45:21.000 234 21189.93 22.21 42834.84 47789.48 2014-08-22 11:45:22.000 234 21189.94 22.19 42834.83 47789.45 2014-08-22 11:45:23.000 234 21189.96 22.19 42834.78 47789.49 2014-08-22 11:45:24.000 234 21189.94 22.18 42834.80 47789.48 2014-08-22 11:45:25.000 234 21189.93 22.21 42834.76 47789.48 2014-08-22 11:45:26.000 234 21189.94 22.24 42834.79 47789.46 2014-08-22 11:45:27.000 234 21189.94 22.25 42834.77 47789.45 2014-08-22 11:45:28.000 234 21189.94 22.26 42834.73 47789.43 2014-08-22 11:45:29.000 234 21189.95 22.29 42834.68 47789.39 2014-08-22 11:45:30.000 234 21189.91 22.45 42834.63 47789.38 2014-08-22 11:45:31.000 234 21189.85 22.61 42834.52 47789.29 2014-08-22 11:45:32.000 234 21189.79 22.70 42834.40 47789.17 2014-08-22 11:45:33.000 234 21189.75 22.74 42834.31 47789.06 2014-08-22 11:45:34.000 234 21189.75 22.71 42834.23 47788.95 2014-08-22 11:45:35.000 234 21189.74 22.70 42834.21 47788.89 2014-08-22 11:45:36.000 234 21189.75 22.70 42834.20 47788.85 2014-08-22 11:45:37.000 234 21189.76 22.69 42834.17 47788.81 2014-08-22 11:45:38.000 234 21189.78 22.66 42834.17 47788.85 2014-08-22 11:45:39.000 234 21189.79 22.64 42834.19 47788.81 2014-08-22 11:45:40.000 234 21189.81 22.62 42834.18 47788.84 2014-08-22 11:45:41.000 234 21189.79 22.64 42834.19 47788.84 2014-08-22 11:45:42.000 234 21189.80 22.67 42834.15 47788.82 2014-08-22 11:45:43.000 234 21189.79 22.71 42834.11 47788.80 2014-08-22 11:45:44.000 234 21189.76 22.70 42834.09 47788.77 2014-08-22 11:45:45.000 234 21189.76 22.69 42834.09 47788.75 2014-08-22 11:45:46.000 234 21189.75 22.69 42834.07 47788.71 2014-08-22 11:45:47.000 234 21189.76 22.67 42834.04 47788.73 2014-08-22 11:45:48.000 234 21189.79 22.62 42834.08 47788.72 2014-08-22 11:45:49.000 234 21189.81 22.58 42834.12 47788.72 2014-08-22 11:45:50.000 234 21189.83 22.55 42834.13 47788.74 2014-08-22 11:45:51.000 234 21189.85 22.49 42834.17 47788.81 2014-08-22 11:45:52.000 234 21189.91 22.41 42834.20 47788.83 2014-08-22 11:45:53.000 234 21189.94 22.29 42834.30 47788.93 2014-08-22 11:45:54.000 234 21190.00 22.22 42834.40 47789.03 2014-08-22 11:45:55.000 234 21190.01 22.15 42834.50 47789.12 2014-08-22 11:45:56.000 234 21190.00 22.16 42834.58 47789.21 2014-08-22 11:45:57.000 234 21189.95 22.23 42834.60 47789.26 2014-08-22 11:45:58.000 234 21189.88 22.30 42834.60 47789.26 2014-08-22 11:45:59.000 234 21189.87 22.41 42834.54 47789.23 2014-08-22 11:46:00.000 234 21189.81 22.54 42834.48 47789.19 2014-08-22 11:46:01.000 234 21189.76 22.61 42834.43 47789.11 2014-08-22 11:46:02.000 234 21189.74 22.70 42834.40 47789.04 2014-08-22 11:46:03.000 234 21189.67 22.76 42834.33 47788.99 2014-08-22 11:46:04.000 234 21189.65 22.80 42834.28 47788.91 2014-08-22 11:46:05.000 234 21189.66 22.84 42834.21 47788.86 2014-08-22 11:46:06.000 234 21189.66 22.84 42834.18 47788.83 2014-08-22 11:46:07.000 234 21189.66 22.84 42834.19 47788.79 2014-08-22 11:46:08.000 234 21189.66 22.82 42834.17 47788.80 2014-08-22 11:46:09.000 234 21189.68 22.82 42834.17 47788.78 2014-08-22 11:46:10.000 234 21189.71 22.79 42834.18 47788.78 2014-08-22 11:46:11.000 234 21189.72 22.79 42834.19 47788.81 2014-08-22 11:46:12.000 234 21189.70 22.78 42834.19 47788.82 2014-08-22 11:46:13.000 234 21189.72 22.73 42834.23 47788.85 2014-08-22 11:46:14.000 234 21189.76 22.70 42834.25 47788.88 2014-08-22 11:46:15.000 234 21189.77 22.68 42834.28 47788.90 2014-08-22 11:46:16.000 234 21189.81 22.67 42834.30 47788.91 2014-08-22 11:46:17.000 234 21189.87 22.64 42834.31 47788.97 2014-08-22 11:46:18.000 234 21189.89 22.61 42834.34 47788.98 2014-08-22 11:46:19.000 234 21189.94 22.57 42834.36 47789.04 2014-08-22 11:46:20.000 234 21189.95 22.50 42834.38 47789.06 2014-08-22 11:46:21.000 234 21190.00 22.43 42834.44 47789.13 2014-08-22 11:46:22.000 234 21190.08 22.32 42834.51 47789.18 2014-08-22 11:46:23.000 234 21190.11 22.24 42834.58 47789.27 2014-08-22 11:46:24.000 234 21190.14 22.22 42834.65 47789.36 2014-08-22 11:46:25.000 234 21190.13 22.13 42834.72 47789.41 2014-08-22 11:46:26.000 234 21190.13 22.08 42834.78 47789.49 2014-08-22 11:46:27.000 234 21190.16 22.06 42834.83 47789.51 2014-08-22 11:46:28.000 234 21190.16 22.02 42834.86 47789.57 2014-08-22 11:46:29.000 234 21190.13 22.03 42834.91 47789.61 2014-08-22 11:46:30.000 234 21190.13 22.00 42834.93 47789.64 2014-08-22 11:46:31.000 234 21190.13 21.95 42834.93 47789.64 2014-08-22 11:46:32.000 234 21190.10 21.90 42834.98 47789.69 2014-08-22 11:46:33.000 234 21190.08 21.89 42835.02 47789.72 2014-08-22 11:46:34.000 234 21190.10 21.91 42835.06 47789.70 2014-08-22 11:46:35.000 234 21190.14 21.93 42835.05 47789.76 2014-08-22 11:46:36.000 234 21190.18 21.91 42835.07 47789.76 2014-08-22 11:46:37.000 234 21190.21 21.90 42835.07 47789.75 2014-08-22 11:46:38.000 234 21190.20 21.93 42835.07 47789.76 2014-08-22 11:46:39.000 234 21190.24 21.95 42835.04 47789.78 2014-08-22 11:46:40.000 234 21190.23 21.95 42835.00 47789.77 2014-08-22 11:46:41.000 234 21190.23 21.95 42835.01 47789.78 2014-08-22 11:46:42.000 234 21190.20 21.93 42835.04 47789.77 2014-08-22 11:46:43.000 234 21190.20 21.92 42835.05 47789.75 2014-08-22 11:46:44.000 234 21190.18 21.94 42835.01 47789.77 2014-08-22 11:46:45.000 234 21190.12 21.94 42835.00 47789.73 2014-08-22 11:46:46.000 234 21190.11 21.93 42835.05 47789.73 2014-08-22 11:46:47.000 234 21190.10 21.92 42835.02 47789.72 2014-08-22 11:46:48.000 234 21190.10 21.90 42835.03 47789.72 2014-08-22 11:46:49.000 234 21190.08 21.91 42835.04 47789.72 2014-08-22 11:46:50.000 234 21190.06 21.92 42835.04 47789.72 2014-08-22 11:46:51.000 234 21190.06 21.93 42835.04 47789.69 2014-08-22 11:46:52.000 234 21190.05 21.94 42835.00 47789.71 2014-08-22 11:46:53.000 234 21190.01 21.96 42834.98 47789.68 2014-08-22 11:46:54.000 234 21190.02 21.98 42834.98 47789.67 2014-08-22 11:46:55.000 234 21190.02 21.98 42834.96 47789.66 2014-08-22 11:46:56.000 234 21189.98 21.98 42834.96 47789.66 2014-08-22 11:46:57.000 234 21190.00 21.98 42834.94 47789.64 2014-08-22 11:46:58.000 234 21189.99 21.98 42834.94 47789.64 2014-08-22 11:46:59.000 234 21189.98 21.98 42834.92 47789.62 2014-08-22 11:47:00.000 234 21190.01 21.97 42834.90 47789.61 2014-08-22 11:47:01.000 234 21189.99 21.99 42834.89 47789.58 2014-08-22 11:47:02.000 234 21190.02 22.00 42834.89 47789.57 2014-08-22 11:47:03.000 234 21190.03 22.02 42834.86 47789.56 2014-08-22 11:47:04.000 234 21190.03 22.03 42834.86 47789.54 2014-08-22 11:47:05.000 234 21190.02 22.00 42834.86 47789.55 2014-08-22 11:47:06.000 234 21190.06 21.99 42834.82 47789.54 2014-08-22 11:47:07.000 234 21190.05 21.95 42834.86 47789.54 2014-08-22 11:47:08.000 234 21190.05 21.96 42834.88 47789.57 2014-08-22 11:47:09.000 234 21190.06 21.95 42834.86 47789.60 2014-08-22 11:47:10.000 234 21190.09 21.95 42834.89 47789.58 2014-08-22 11:47:11.000 234 21190.11 21.93 42834.92 47789.62 2014-08-22 11:47:12.000 234 21190.10 21.91 42834.93 47789.63 2014-08-22 11:47:13.000 234 21190.10 21.87 42834.97 47789.66 2014-08-22 11:47:14.000 234 21190.10 21.88 42834.94 47789.67 2014-08-22 11:47:15.000 234 21190.13 21.81 42834.96 47789.68 2014-08-22 11:47:16.000 234 21190.18 21.74 42835.02 47789.76 2014-08-22 11:47:17.000 234 21190.22 21.72 42835.08 47789.79 2014-08-22 11:47:18.000 234 21190.25 21.69 42835.14 47789.84 2014-08-22 11:47:19.000 234 21190.24 21.69 42835.16 47789.88 2014-08-22 11:47:20.000 234 21190.24 21.66 42835.20 47789.90 2014-08-22 11:47:21.000 234 21190.25 21.61 42835.21 47789.93 2014-08-22 11:47:22.000 234 21190.30 21.57 42835.21 47789.96 2014-08-22 11:47:23.000 234 21190.33 21.54 42835.26 47789.97 2014-08-22 11:47:24.000 234 21190.36 21.49 42835.25 47790.01 2014-08-22 11:47:25.000 234 21190.37 21.46 42835.29 47790.03 2014-08-22 11:47:26.000 234 21190.38 21.41 42835.30 47790.07 2014-08-22 11:47:27.000 234 21190.39 21.42 42835.35 47790.07 2014-08-22 11:47:28.000 234 21190.42 21.43 42835.35 47790.11 2014-08-22 11:47:29.000 234 21190.46 21.42 42835.30 47790.13 2014-08-22 11:47:30.000 234 21190.44 21.40 42835.24 47790.09 2014-08-22 11:47:31.000 234 21190.43 21.33 42835.24 47790.09 2014-08-22 11:47:32.000 234 21190.40 21.29 42835.31 47790.08 2014-08-22 11:47:33.000 234 21190.34 21.21 42835.30 47790.08 2014-08-22 11:47:34.000 234 21190.31 21.15 42835.34 47790.07 2014-08-22 11:47:35.000 234 21190.29 21.12 42835.41 47790.10 2014-08-22 11:47:36.000 234 21190.32 21.12 42835.38 47790.10 2014-08-22 11:47:37.000 234 21190.38 21.14 42835.36 47790.14 2014-08-22 11:47:38.000 234 21190.38 21.15 42835.37 47790.16 2014-08-22 11:47:39.000 234 21190.37 21.16 42835.32 47790.17 2014-08-22 11:47:40.000 234 21190.42 21.18 42835.31 47790.15 2014-08-22 11:47:41.000 234 21190.45 21.19 42835.28 47790.11 2014-08-22 11:47:42.000 234 21190.47 21.22 42835.27 47790.13 2014-08-22 11:47:43.000 234 21190.49 21.24 42835.25 47790.15 2014-08-22 11:47:44.000 234 21190.50 21.25 42835.23 47790.10 2014-08-22 11:47:45.000 234 21190.49 21.25 42835.21 47790.11 2014-08-22 11:47:46.000 234 21190.48 21.23 42835.18 47790.07 2014-08-22 11:47:47.000 234 21190.48 21.23 42835.19 47790.09 2014-08-22 11:47:48.000 234 21190.51 21.23 42835.22 47790.05 2014-08-22 11:47:49.000 234 21190.48 21.23 42835.20 47790.05 2014-08-22 11:47:50.000 234 21190.50 21.24 42835.17 47790.03 2014-08-22 11:47:51.000 234 21190.47 21.23 42835.16 47790.02 2014-08-22 11:47:52.000 234 21190.47 21.25 42835.15 47790.02 2014-08-22 11:47:53.000 234 21190.48 21.28 42835.13 47790.03 2014-08-22 11:47:54.000 234 21190.51 21.27 42835.14 47790.00 2014-08-22 11:47:55.000 234 21190.56 21.24 42835.12 47790.00 2014-08-22 11:47:56.000 234 21190.56 21.25 42835.10 47789.99 2014-08-22 11:47:57.000 234 21190.55 21.27 42835.08 47789.98 2014-08-22 11:47:58.000 234 21190.58 21.28 42835.08 47789.98 2014-08-22 11:47:59.000 234 21190.55 21.25 42835.08 47790.00 2014-08-22 11:48:00.000 234 21190.56 21.26 42835.05 47789.97 2014-08-22 11:48:01.000 234 21190.50 21.29 42835.04 47789.97 2014-08-22 11:48:02.000 234 21190.45 21.34 42835.05 47789.95 2014-08-22 11:48:03.000 234 21190.44 21.38 42835.02 47789.91 2014-08-22 11:48:04.000 234 21190.42 21.38 42834.96 47789.87 2014-08-22 11:48:05.000 234 21190.38 21.41 42834.95 47789.82 2014-08-22 11:48:06.000 234 21190.36 21.41 42834.90 47789.80 2014-08-22 11:48:07.000 234 21190.33 21.45 42834.89 47789.76 2014-08-22 11:48:08.000 234 21190.29 21.47 42834.89 47789.71 2014-08-22 11:48:09.000 234 21190.28 21.52 42834.86 47789.71 2014-08-22 11:48:10.000 234 21190.23 21.52 42834.84 47789.68 2014-08-22 11:48:11.000 234 21190.19 21.54 42834.80 47789.62 2014-08-22 11:48:12.000 234 21190.13 21.58 42834.80 47789.59 2014-08-22 11:48:13.000 234 21190.09 21.61 42834.74 47789.55 2014-08-22 11:48:14.000 234 21190.09 21.63 42834.74 47789.50 2014-08-22 11:48:15.000 234 21190.08 21.61 42834.73 47789.45 2014-08-22 11:48:16.000 234 21190.07 21.59 42834.71 47789.46 2014-08-22 11:48:17.000 234 21190.06 21.57 42834.71 47789.43 2014-08-22 11:48:18.000 234 21190.03 21.55 42834.72 47789.44 2014-08-22 11:48:19.000 234 21190.05 21.54 42834.70 47789.44 2014-08-22 11:48:20.000 234 21190.00 21.56 42834.77 47789.41 2014-08-22 11:48:21.000 234 21190.01 21.57 42834.72 47789.45 2014-08-22 11:48:22.000 234 21189.99 21.61 42834.71 47789.42 2014-08-22 11:48:23.000 234 21190.04 21.65 42834.72 47789.44 2014-08-22 11:48:24.000 234 21190.05 21.69 42834.71 47789.44 2014-08-22 11:48:25.000 234 21190.07 21.72 42834.67 47789.43 2014-08-22 11:48:26.000 234 21190.09 21.75 42834.66 47789.39 2014-08-22 11:48:27.000 234 21190.08 21.78 42834.65 47789.40 2014-08-22 11:48:28.000 234 21190.09 21.77 42834.61 47789.35 2014-08-22 11:48:29.000 234 21190.11 21.75 42834.62 47789.35 2014-08-22 11:48:30.000 234 21190.12 21.73 42834.60 47789.36 2014-08-22 11:48:31.000 234 21190.11 21.69 42834.59 47789.33 2014-08-22 11:48:32.000 234 21190.11 21.65 42834.57 47789.34 2014-08-22 11:48:33.000 234 21190.13 21.63 42834.59 47789.33 2014-08-22 11:48:34.000 234 21190.09 21.63 42834.61 47789.34 2014-08-22 11:48:35.000 234 21190.09 21.66 42834.60 47789.32 2014-08-22 11:48:36.000 234 21190.12 21.69 42834.55 47789.32 2014-08-22 11:48:37.000 234 21190.14 21.69 42834.52 47789.29 2014-08-22 11:48:38.000 234 21190.10 21.74 42834.48 47789.25 2014-08-22 11:48:39.000 234 21190.07 21.76 42834.43 47789.23 2014-08-22 11:48:40.000 234 21190.07 21.79 42834.37 47789.20 2014-08-22 11:48:41.000 234 21190.07 21.86 42834.34 47789.13 2014-08-22 11:48:42.000 234 21190.00 21.91 42834.30 47789.09 2014-08-22 11:48:43.000 234 21189.96 21.95 42834.27 47789.02 2014-08-22 11:48:44.000 234 21189.94 21.93 42834.22 47788.97 2014-08-22 11:48:45.000 234 21189.90 21.93 42834.20 47788.92 2014-08-22 11:48:46.000 234 21189.87 21.94 42834.19 47788.92 2014-08-22 11:48:47.000 234 21189.83 21.94 42834.18 47788.87 2014-08-22 11:48:48.000 234 21189.78 21.93 42834.17 47788.84 2014-08-22 11:48:49.000 234 21189.78 21.90 42834.17 47788.85 2014-08-22 11:48:50.000 234 21189.77 21.89 42834.19 47788.83 2014-08-22 11:48:51.000 234 21189.80 21.90 42834.19 47788.84 2014-08-22 11:48:52.000 234 21189.84 21.90 42834.19 47788.85 2014-08-22 11:48:53.000 234 21189.82 21.94 42834.17 47788.84 2014-08-22 11:48:54.000 234 21189.76 22.08 42834.10 47788.82 2014-08-22 11:48:55.000 234 21189.73 22.19 42834.04 47788.75 2014-08-22 11:48:56.000 234 21189.71 22.23 42833.93 47788.66 2014-08-22 11:48:57.000 234 21189.65 22.27 42833.89 47788.55 2014-08-22 11:48:58.000 234 21189.63 22.23 42833.77 47788.47 2014-08-22 11:48:59.000 234 21189.62 22.20 42833.72 47788.38 2014-08-22 11:49:00.000 234 21189.63 22.20 42833.66 47788.34 2014-08-22 11:49:01.000 234 21189.60 22.18 42833.63 47788.26 2014-08-22 11:49:02.000 234 21189.60 22.18 42833.60 47788.24 2014-08-22 11:49:03.000 234 21189.60 22.14 42833.62 47788.24 2014-08-22 11:49:04.000 234 21189.63 22.14 42833.60 47788.21 2014-08-22 11:49:05.000 234 21189.66 22.10 42833.57 47788.20 2014-08-22 11:49:06.000 234 21189.72 22.03 42833.57 47788.23 2014-08-22 11:49:07.000 234 21189.78 21.92 42833.60 47788.25 2014-08-22 11:49:08.000 234 21189.87 21.85 42833.66 47788.31 2014-08-22 11:49:09.000 234 21189.94 21.78 42833.68 47788.40 2014-08-22 11:49:10.000 234 21189.97 21.81 42833.73 47788.47 2014-08-22 11:49:11.000 234 21189.97 21.85 42833.74 47788.51 2014-08-22 11:49:12.000 234 21190.01 21.84 42833.72 47788.49 2014-08-22 11:49:13.000 234 21190.06 21.75 42833.70 47788.49 2014-08-22 11:49:14.000 234 21190.11 21.58 42833.76 47788.51 2014-08-22 11:49:15.000 234 21190.12 21.43 42833.80 47788.57 2014-08-22 11:49:16.000 234 21190.18 21.27 42833.90 47788.72 2014-08-22 11:49:17.000 234 21190.21 21.22 42834.03 47788.79 2014-08-22 11:49:18.000 234 21190.21 21.17 42834.10 47788.87 2014-08-22 11:49:19.000 234 21190.22 21.13 42834.16 47788.95 2014-08-22 11:49:20.000 234 21190.22 21.09 42834.21 47788.99 2014-08-22 11:49:21.000 234 21190.17 21.19 42834.23 47789.02 2014-08-22 11:49:22.000 234 21190.09 21.37 42834.16 47789.04 2014-08-22 11:49:23.000 234 21190.06 21.51 42834.06 47788.93 2014-08-22 11:49:24.000 234 21189.99 21.56 42833.99 47788.82 2014-08-22 11:49:25.000 234 21190.00 21.58 42833.92 47788.74 2014-08-22 11:49:26.000 234 21190.00 21.53 42833.91 47788.68 2014-08-22 11:49:27.000 234 21189.97 21.47 42833.91 47788.67 2014-08-22 11:49:28.000 234 21189.93 21.43 42833.92 47788.66 2014-08-22 11:49:29.000 234 21189.92 21.37 42833.97 47788.70 2014-08-22 11:49:30.000 234 21189.97 21.27 42834.02 47788.74 2014-08-22 11:49:31.000 234 21190.01 21.22 42834.08 47788.79 2014-08-22 11:49:32.000 234 21190.01 21.16 42834.14 47788.85 2014-08-22 11:49:33.000 234 21190.04 21.10 42834.22 47788.93 2014-08-22 11:49:34.000 234 21190.08 21.09 42834.27 47788.99 2014-08-22 11:49:35.000 234 21190.06 21.14 42834.32 47789.03 2014-08-22 11:49:36.000 234 21190.07 21.15 42834.30 47789.07 2014-08-22 11:49:37.000 234 21190.13 21.13 42834.32 47789.10 2014-08-22 11:49:38.000 234 21190.15 21.12 42834.33 47789.09 2014-08-22 11:49:39.000 234 21190.16 21.11 42834.34 47789.13 2014-08-22 11:49:40.000 234 21190.19 21.14 42834.30 47789.13 2014-08-22 11:49:41.000 234 21190.19 21.15 42834.30 47789.13 2014-08-22 11:49:42.000 234 21190.20 21.20 42834.31 47789.12 2014-08-22 11:49:43.000 234 21190.17 21.27 42834.28 47789.12 2014-08-22 11:49:44.000 234 21190.15 21.31 42834.24 47789.09 2014-08-22 11:49:45.000 234 21190.17 21.32 42834.20 47789.06 2014-08-22 11:49:46.000 234 21190.21 21.29 42834.19 47789.03 2014-08-22 11:49:47.000 234 21190.20 21.27 42834.20 47789.02 2014-08-22 11:49:48.000 234 21190.25 21.26 42834.21 47789.03 2014-08-22 11:49:49.000 234 21190.29 21.26 42834.20 47789.06 2014-08-22 11:49:50.000 234 21190.30 21.28 42834.20 47789.08 2014-08-22 11:49:51.000 234 21190.26 21.30 42834.22 47789.09 2014-08-22 11:49:52.000 234 21190.25 21.34 42834.22 47789.10 2014-08-22 11:49:53.000 234 21190.22 21.39 42834.23 47789.12 2014-08-22 11:49:54.000 234 21190.19 21.41 42834.22 47789.08 2014-08-22 11:49:55.000 234 21190.19 21.40 42834.24 47789.08 2014-08-22 11:49:56.000 234 21190.20 21.36 42834.26 47789.06 2014-08-22 11:49:57.000 234 21190.16 21.32 42834.25 47789.08 2014-08-22 11:49:58.000 234 21190.12 21.28 42834.31 47789.09 2014-08-22 11:49:59.000 234 21190.10 21.24 42834.36 47789.14 2014-08-22 11:50:00.000 234 21190.13 21.23 42834.37 47789.13 2014-08-22 11:50:01.000 234 21190.09 21.20 42834.37 47789.16 2014-08-22 11:50:02.000 234 21190.10 21.18 42834.41 47789.22 2014-08-22 11:50:03.000 234 21190.11 21.19 42834.45 47789.22 2014-08-22 11:50:04.000 234 21190.14 21.19 42834.45 47789.27 2014-08-22 11:50:05.000 234 21190.15 21.19 42834.49 47789.26 2014-08-22 11:50:06.000 234 21190.17 21.20 42834.48 47789.26 2014-08-22 11:50:07.000 234 21190.17 21.23 42834.49 47789.28 2014-08-22 11:50:08.000 234 21190.18 21.22 42834.51 47789.31 2014-08-22 11:50:09.000 234 21190.20 21.23 42834.49 47789.30 2014-08-22 11:50:10.000 234 21190.22 21.22 42834.49 47789.33 2014-08-22 11:50:11.000 234 21190.20 21.21 42834.52 47789.34 2014-08-22 11:50:12.000 234 21190.18 21.18 42834.51 47789.33 2014-08-22 11:50:13.000 234 21190.21 21.16 42834.52 47789.36 2014-08-22 11:50:14.000 234 21190.21 21.18 42834.55 47789.35 2014-08-22 11:50:15.000 234 21190.18 21.19 42834.55 47789.36 2014-08-22 11:50:16.000 234 21190.22 21.18 42834.53 47789.34 2014-08-22 11:50:17.000 234 21190.22 21.20 42834.52 47789.34 2014-08-22 11:50:18.000 234 21190.27 21.20 42834.52 47789.33 2014-08-22 11:50:19.000 234 21190.32 21.25 42834.47 47789.34 2014-08-22 11:50:20.000 234 21190.32 21.29 42834.49 47789.33 2014-08-22 11:50:21.000 234 21190.32 21.30 42834.50 47789.37 2014-08-22 11:50:22.000 234 21190.31 21.28 42834.47 47789.37 2014-08-22 11:50:23.000 234 21190.31 21.28 42834.49 47789.37 2014-08-22 11:50:24.000 234 21190.29 21.28 42834.51 47789.37 2014-08-22 11:50:25.000 234 21190.27 21.26 42834.54 47789.39 2014-08-22 11:50:26.000 234 21190.27 21.25 42834.55 47789.39 2014-08-22 11:50:27.000 234 21190.26 21.21 42834.59 47789.42 2014-08-22 11:50:28.000 234 21190.27 21.22 42834.64 47789.44 2014-08-22 11:50:29.000 234 21190.29 21.22 42834.69 47789.46 2014-08-22 11:50:30.000 234 21190.29 21.21 42834.70 47789.49 2014-08-22 11:50:31.000 234 21190.28 21.19 42834.69 47789.50 2014-08-22 11:50:32.000 234 21190.29 21.15 42834.72 47789.52 2014-08-22 11:50:33.000 234 21190.26 21.11 42834.74 47789.53 2014-08-22 11:50:34.000 234 21190.23 21.09 42834.75 47789.55 2014-08-22 11:50:35.000 234 21190.22 21.08 42834.77 47789.59 2014-08-22 11:50:36.000 234 21190.22 21.08 42834.77 47789.58 2014-08-22 11:50:37.000 234 21190.21 21.08 42834.80 47789.59 2014-08-22 11:50:38.000 234 21190.23 21.08 42834.81 47789.60 2014-08-22 11:50:39.000 234 21190.22 21.07 42834.81 47789.60 2014-08-22 11:50:40.000 234 21190.20 21.06 42834.82 47789.62 2014-08-22 11:50:41.000 234 21190.15 21.10 42834.81 47789.58 2014-08-22 11:50:42.000 234 21190.16 21.10 42834.81 47789.57 2014-08-22 11:50:43.000 234 21190.16 21.09 42834.83 47789.57 2014-08-22 11:50:44.000 234 21190.18 21.12 42834.83 47789.57 2014-08-22 11:50:45.000 234 21190.20 21.16 42834.80 47789.58 2014-08-22 11:50:46.000 234 21190.23 21.16 42834.80 47789.61 2014-08-22 11:50:47.000 234 21190.27 21.14 42834.83 47789.60 2014-08-22 11:50:48.000 234 21190.33 21.15 42834.81 47789.62 2014-08-22 11:50:49.000 234 21190.36 21.16 42834.79 47789.63 2014-08-22 11:50:50.000 234 21190.38 21.13 42834.78 47789.64 2014-08-22 11:50:51.000 234 21190.41 21.14 42834.77 47789.66 2014-08-22 11:50:52.000 234 21190.42 21.13 42834.77 47789.66 2014-08-22 11:50:53.000 234 21190.47 21.11 42834.81 47789.70 2014-08-22 11:50:54.000 234 21190.51 21.08 42834.83 47789.72 2014-08-22 11:50:55.000 234 21190.54 21.06 42834.83 47789.75 2014-08-22 11:50:56.000 234 21190.56 21.05 42834.84 47789.76 2014-08-22 11:50:57.000 234 21190.61 20.98 42834.87 47789.79 2014-08-22 11:50:58.000 234 21190.64 20.90 42834.91 47789.85 2014-08-22 11:50:59.000 234 21190.64 20.88 42834.93 47789.90 2014-08-22 11:51:00.000 234 21190.65 20.91 42834.97 47789.95 2014-08-22 11:51:01.000 234 21190.64 20.90 42835.00 47789.98 2014-08-22 11:51:02.000 234 21190.63 20.94 42835.02 47789.98 2014-08-22 11:51:03.000 234 21190.62 20.98 42834.96 47789.95 2014-08-22 11:51:04.000 234 21190.61 21.01 42834.92 47789.93 2014-08-22 11:51:05.000 234 21190.58 21.01 42834.94 47789.89 2014-08-22 11:51:06.000 234 21190.54 20.97 42834.93 47789.88 2014-08-22 11:51:07.000 234 21190.52 20.95 42834.93 47789.82 2014-08-22 11:51:08.000 234 21190.48 20.92 42834.90 47789.80 2014-08-22 11:51:09.000 234 21190.45 20.92 42834.90 47789.80 2014-08-22 11:51:10.000 234 21190.42 20.91 42834.88 47789.78 2014-08-22 11:51:11.000 234 21190.44 20.90 42834.86 47789.77 2014-08-22 11:51:12.000 234 21190.43 20.91 42834.88 47789.76 2014-08-22 11:51:13.000 234 21190.42 20.89 42834.89 47789.76 2014-08-22 11:51:14.000 234 21190.38 20.89 42834.90 47789.76 2014-08-22 11:51:15.000 234 21190.38 20.86 42834.88 47789.75 2014-08-22 11:51:16.000 234 21190.42 20.86 42834.87 47789.74 2014-08-22 11:51:17.000 234 21190.42 20.83 42834.86 47789.73 2014-08-22 11:51:18.000 234 21190.45 20.84 42834.87 47789.76 2014-08-22 11:51:19.000 234 21190.46 20.85 42834.87 47789.74 2014-08-22 11:51:20.000 234 21190.48 20.84 42834.88 47789.77 2014-08-22 11:51:21.000 234 21190.50 20.84 42834.84 47789.77 2014-08-22 11:51:22.000 234 21190.52 20.88 42834.84 47789.77 2014-08-22 11:51:23.000 234 21190.50 20.95 42834.80 47789.74 2014-08-22 11:51:24.000 234 21190.50 20.95 42834.76 47789.71 2014-08-22 11:51:25.000 234 21190.50 20.94 42834.70 47789.66 2014-08-22 11:51:26.000 234 21190.52 20.91 42834.70 47789.66 2014-08-22 11:51:27.000 234 21190.54 20.90 42834.68 47789.63 2014-08-22 11:51:28.000 234 21190.54 20.90 42834.68 47789.63 2014-08-22 11:51:29.000 234 21190.54 20.92 42834.65 47789.63 2014-08-22 11:51:30.000 234 21190.55 20.94 42834.68 47789.62 2014-08-22 11:51:31.000 234 21190.55 20.93 42834.68 47789.61 2014-08-22 11:51:32.000 234 21190.54 20.92 42834.65 47789.61 2014-08-22 11:51:33.000 234 21190.55 20.89 42834.66 47789.62 2014-08-22 11:51:34.000 234 21190.57 20.88 42834.68 47789.61 2014-08-22 11:51:35.000 234 21190.60 20.89 42834.70 47789.61 2014-08-22 11:51:36.000 234 21190.56 20.89 42834.68 47789.62 2014-08-22 11:51:37.000 234 21190.54 20.85 42834.69 47789.63 2014-08-22 11:51:38.000 234 21190.51 20.82 42834.71 47789.62 2014-08-22 11:51:39.000 234 21190.47 20.82 42834.69 47789.59 2014-08-22 11:51:40.000 234 21190.43 20.83 42834.63 47789.57 2014-08-22 11:51:41.000 234 21190.40 20.85 42834.61 47789.54 2014-08-22 11:51:42.000 234 21190.36 20.85 42834.60 47789.52 2014-08-22 11:51:43.000 234 21190.35 20.83 42834.61 47789.47 2014-08-22 11:51:44.000 234 21190.35 20.83 42834.59 47789.47 2014-08-22 11:51:45.000 234 21190.33 20.85 42834.61 47789.48 2014-08-22 11:51:46.000 234 21190.32 20.87 42834.59 47789.46 2014-08-22 11:51:47.000 234 21190.29 20.90 42834.58 47789.45 2014-08-22 11:51:48.000 234 21190.24 20.94 42834.54 47789.41 2014-08-22 11:51:49.000 234 21190.24 20.95 42834.51 47789.39 2014-08-22 11:51:50.000 234 21190.25 20.96 42834.52 47789.36 2014-08-22 11:51:51.000 234 21190.27 20.97 42834.48 47789.35 2014-08-22 11:51:52.000 234 21190.28 20.96 42834.46 47789.33 2014-08-22 11:51:53.000 234 21190.30 20.98 42834.48 47789.32 2014-08-22 11:51:54.000 234 21190.33 21.00 42834.45 47789.31 2014-08-22 11:51:55.000 234 21190.33 20.99 42834.43 47789.31 2014-08-22 11:51:56.000 234 21190.29 20.99 42834.44 47789.32 2014-08-22 11:51:57.000 234 21190.32 20.98 42834.44 47789.30 2014-08-22 11:51:58.000 234 21190.33 20.97 42834.49 47789.32 2014-08-22 11:51:59.000 234 21190.35 20.95 42834.48 47789.34 2014-08-22 11:52:00.000 234 21190.34 20.97 42834.50 47789.36 2014-08-22 11:52:01.000 234 21190.37 20.97 42834.51 47789.37 2014-08-22 11:52:02.000 234 21190.36 20.97 42834.54 47789.38 2014-08-22 11:52:03.000 234 21190.25 21.16 42834.50 47789.38 2014-08-22 11:52:04.000 234 21190.16 21.40 42834.39 47789.29 2014-08-22 11:52:05.000 234 21190.14 21.49 42834.25 47789.15 2014-08-22 11:52:06.000 234 21190.10 21.50 42834.15 47789.02 2014-08-22 11:52:07.000 234 21190.09 21.48 42834.06 47788.94 2014-08-22 11:52:08.000 234 21190.11 21.43 42834.05 47788.91 2014-08-22 11:52:09.000 234 21190.12 21.39 42834.07 47788.87 2014-08-22 11:52:10.000 234 21190.12 21.34 42834.09 47788.86 2014-08-22 11:52:11.000 234 21190.16 21.24 42834.13 47788.89 2014-08-22 11:52:12.000 234 21190.22 21.07 42834.18 47788.93 2014-08-22 11:52:13.000 234 21190.24 20.93 42834.23 47789.01 2014-08-22 11:52:14.000 234 21190.24 20.91 42834.34 47789.10 2014-08-22 11:52:15.000 234 21190.19 20.95 42834.34 47789.13 2014-08-22 11:52:16.000 234 21190.22 20.91 42834.36 47789.16 2014-08-22 11:52:17.000 234 21190.24 20.84 42834.39 47789.19 2014-08-22 11:52:18.000 234 21190.29 20.74 42834.43 47789.20 2014-08-22 11:52:19.000 234 21190.30 20.72 42834.49 47789.28 2014-08-22 11:52:20.000 234 21190.28 20.67 42834.55 47789.33 2014-08-22 11:52:21.000 234 21190.31 20.67 42834.59 47789.43 2014-08-22 11:52:22.000 234 21190.32 20.66 42834.59 47789.42 2014-08-22 11:52:23.000 234 21190.30 20.70 42834.59 47789.44 2014-08-22 11:52:24.000 234 21190.26 20.79 42834.59 47789.44 2014-08-22 11:52:25.000 234 21190.24 20.92 42834.52 47789.39 2014-08-22 11:52:26.000 234 21190.23 21.04 42834.42 47789.32 2014-08-22 11:52:27.000 234 21190.22 21.13 42834.36 47789.22 2014-08-22 11:52:28.000 234 21190.14 21.24 42834.25 47789.16 2014-08-22 11:52:29.000 234 21190.10 21.32 42834.13 47789.04 2014-08-22 11:52:30.000 234 21190.11 21.28 42834.11 47788.94 2014-08-22 11:52:31.000 234 21190.16 21.15 42834.11 47788.90 2014-08-22 11:52:32.000 234 21190.24 20.93 42834.17 47788.94 2014-08-22 11:52:33.000 234 21190.33 20.78 42834.31 47789.05 2014-08-22 11:52:34.000 234 21190.45 20.71 42834.42 47789.21 2014-08-22 11:52:35.000 234 21190.51 20.70 42834.49 47789.36 2014-08-22 11:52:36.000 234 21190.57 20.74 42834.53 47789.48 2014-08-22 11:52:37.000 234 21190.57 20.79 42834.58 47789.51 2014-08-22 11:52:38.000 234 21190.61 20.79 42834.59 47789.54 2014-08-22 11:52:39.000 234 21190.61 20.80 42834.59 47789.58 2014-08-22 11:52:40.000 234 21190.64 20.79 42834.60 47789.58 2014-08-22 11:52:41.000 234 21190.66 20.83 42834.59 47789.57 2014-08-22 11:52:42.000 234 21190.68 20.81 42834.57 47789.55 2014-08-22 11:52:43.000 234 21190.67 20.83 42834.59 47789.56 2014-08-22 11:52:44.000 234 21190.69 20.80 42834.58 47789.60 2014-08-22 11:52:45.000 234 21190.72 20.78 42834.59 47789.60 2014-08-22 11:52:46.000 234 21190.72 20.74 42834.59 47789.61 2014-08-22 11:52:47.000 234 21190.74 20.74 42834.60 47789.60 2014-08-22 11:52:48.000 234 21190.73 20.73 42834.63 47789.63 2014-08-22 11:52:49.000 234 21190.73 20.74 42834.62 47789.63 2014-08-22 11:52:50.000 234 21190.70 20.72 42834.63 47789.65 2014-08-22 11:52:51.000 234 21190.70 20.70 42834.64 47789.64 2014-08-22 11:52:52.000 234 21190.65 20.71 42834.59 47789.63 2014-08-22 11:52:53.000 234 21190.61 20.71 42834.61 47789.61 2014-08-22 11:52:54.000 234 21190.57 20.70 42834.63 47789.60 2014-08-22 11:52:55.000 234 21190.55 20.70 42834.63 47789.58 2014-08-22 11:52:56.000 234 21190.56 20.68 42834.63 47789.59 2014-08-22 11:52:57.000 234 21190.51 20.69 42834.60 47789.57 2014-08-22 11:52:58.000 234 21190.48 20.72 42834.60 47789.55 2014-08-22 11:52:59.000 234 21190.47 20.76 42834.61 47789.54 2014-08-22 11:53:00.000 234 21190.46 20.82 42834.54 47789.46 2014-08-22 11:53:01.000 234 21190.47 20.86 42834.47 47789.42 2014-08-22 11:53:02.000 234 21190.44 20.86 42834.44 47789.38 2014-08-22 11:53:03.000 234 21190.44 20.89 42834.40 47789.31 2014-08-22 11:53:04.000 234 21190.43 20.88 42834.34 47789.29 2014-08-22 11:53:05.000 234 21190.40 20.90 42834.29 47789.26 2014-08-22 11:53:06.000 234 21190.40 20.88 42834.30 47789.24 2014-08-22 11:53:07.000 234 21190.41 20.90 42834.27 47789.20 2014-08-22 11:53:08.000 234 21190.42 20.90 42834.25 47789.22 2014-08-22 11:53:09.000 234 21190.42 20.86 42834.28 47789.18 2014-08-22 11:53:10.000 234 21190.40 20.87 42834.23 47789.18 2014-08-22 11:53:11.000 234 21190.40 20.86 42834.23 47789.18 2014-08-22 11:53:12.000 234 21190.43 20.84 42834.24 47789.18 2014-08-22 11:53:13.000 234 21190.42 20.87 42834.26 47789.17 2014-08-22 11:53:14.000 234 21190.34 20.88 42834.25 47789.15 2014-08-22 11:53:15.000 234 21190.34 20.85 42834.22 47789.11 2014-08-22 11:53:16.000 234 21190.36 20.88 42834.18 47789.11 2014-08-22 11:53:17.000 234 21190.38 20.88 42834.14 47789.08 2014-08-22 11:53:18.000 234 21190.36 20.92 42834.16 47789.06 2014-08-22 11:53:19.000 234 21190.36 20.91 42834.14 47789.05 2014-08-22 11:53:20.000 234 21190.33 20.89 42834.14 47789.04 2014-08-22 11:53:21.000 234 21190.33 20.90 42834.13 47789.04 2014-08-22 11:53:22.000 234 21190.33 20.92 42834.10 47789.03 2014-08-22 11:53:23.000 234 21190.32 20.93 42834.10 47789.02 2014-08-22 11:53:24.000 234 21190.30 20.91 42834.12 47789.01 2014-08-22 11:53:25.000 234 21190.29 20.91 42834.16 47789.02 2014-08-22 11:53:26.000 234 21190.31 20.89 42834.14 47789.01 2014-08-22 11:53:27.000 234 21190.31 20.88 42834.13 47789.02 2014-08-22 11:53:28.000 234 21190.33 20.88 42834.11 47789.04 2014-08-22 11:53:29.000 234 21190.32 20.89 42834.08 47789.05 2014-08-22 11:53:30.000 234 21190.33 20.91 42834.09 47789.05 2014-08-22 11:53:31.000 234 21190.34 20.94 42834.11 47789.03 2014-08-22 11:53:32.000 234 21190.31 20.95 42834.12 47789.04 2014-08-22 11:53:33.000 234 21190.31 20.97 42834.10 47789.01 2014-08-22 11:53:34.000 234 21190.29 20.95 42834.11 47788.99 2014-08-22 11:53:35.000 234 21190.28 20.95 42834.07 47788.99 2014-08-22 11:53:36.000 234 21190.31 20.92 42834.05 47788.99 2014-08-22 11:53:37.000 234 21190.34 20.88 42834.09 47789.00 2014-08-22 11:53:38.000 234 21190.38 20.84 42834.13 47789.05 2014-08-22 11:53:39.000 234 21190.41 20.81 42834.17 47789.08 2014-08-22 11:53:40.000 234 21190.44 20.77 42834.22 47789.11 2014-08-22 11:53:41.000 234 21190.47 20.75 42834.24 47789.17 2014-08-22 11:53:42.000 234 21190.50 20.69 42834.29 47789.20 2014-08-22 11:53:43.000 234 21190.53 20.68 42834.35 47789.27 2014-08-22 11:53:44.000 234 21190.55 20.65 42834.40 47789.31 2014-08-22 11:53:45.000 234 21190.60 20.60 42834.43 47789.36 2014-08-22 11:53:46.000 234 21190.68 20.53 42834.47 47789.42 2014-08-22 11:53:47.000 234 21190.72 20.49 42834.51 47789.50 2014-08-22 11:53:48.000 234 21190.74 20.47 42834.55 47789.55 2014-08-22 11:53:49.000 234 21190.78 20.49 42834.55 47789.60 2014-08-22 11:53:50.000 234 21190.80 20.49 42834.54 47789.62 2014-08-22 11:53:51.000 234 21190.81 20.51 42834.56 47789.64 2014-08-22 11:53:52.000 234 21190.81 20.53 42834.54 47789.63 2014-08-22 11:53:53.000 234 21190.78 20.54 42834.52 47789.63 2014-08-22 11:53:54.000 234 21190.77 20.50 42834.51 47789.60 2014-08-22 11:53:55.000 234 21190.75 20.51 42834.54 47789.61 2014-08-22 11:53:56.000 234 21190.73 20.47 42834.54 47789.60 2014-08-22 11:53:57.000 234 21190.75 20.44 42834.55 47789.59 2014-08-22 11:53:58.000 234 21190.74 20.44 42834.58 47789.62 2014-08-22 11:53:59.000 234 21190.72 20.45 42834.62 47789.61 2014-08-22 11:54:00.000 234 21190.71 20.44 42834.57 47789.63 2014-08-22 11:54:01.000 234 21190.72 20.44 42834.59 47789.63 2014-08-22 11:54:02.000 234 21190.68 20.46 42834.60 47789.60 2014-08-22 11:54:03.000 234 21190.68 20.49 42834.56 47789.60 2014-08-22 11:54:04.000 234 21190.70 20.50 42834.58 47789.60 2014-08-22 11:54:05.000 234 21190.69 20.50 42834.59 47789.57 2014-08-22 11:54:06.000 234 21190.69 20.49 42834.57 47789.56 2014-08-22 11:54:07.000 234 21190.70 20.50 42834.58 47789.57 2014-08-22 11:54:08.000 234 21190.72 20.52 42834.58 47789.59 2014-08-22 11:54:09.000 234 21190.73 20.56 42834.55 47789.58 2014-08-22 11:54:10.000 234 21190.74 20.58 42834.55 47789.56 2014-08-22 11:54:11.000 234 21190.74 20.61 42834.57 47789.58 2014-08-22 11:54:12.000 234 21190.77 20.63 42834.55 47789.58 2014-08-22 11:54:13.000 234 21190.75 20.66 42834.54 47789.56 2014-08-22 11:54:14.000 234 21190.76 20.66 42834.52 47789.54 2014-08-22 11:54:15.000 234 21190.78 20.66 42834.52 47789.53 2014-08-22 11:54:16.000 234 21190.75 20.64 42834.54 47789.52 2014-08-22 11:54:17.000 234 21190.71 20.63 42834.54 47789.54 2014-08-22 11:54:18.000 234 21190.70 20.65 42834.53 47789.54 2014-08-22 11:54:19.000 234 21190.73 20.67 42834.52 47789.55 2014-08-22 11:54:20.000 234 21190.71 20.72 42834.52 47789.56 2014-08-22 11:54:21.000 234 21190.72 20.74 42834.49 47789.55 2014-08-22 11:54:22.000 234 21190.70 20.77 42834.51 47789.52 2014-08-22 11:54:23.000 234 21190.71 20.77 42834.49 47789.53 2014-08-22 11:54:24.000 234 21190.76 20.82 42834.45 47789.50 2014-08-22 11:54:25.000 234 21190.82 20.86 42834.43 47789.51 2014-08-22 11:54:26.000 234 21190.81 20.92 42834.38 47789.48 2014-08-22 11:54:27.000 234 21190.81 20.97 42834.33 47789.43 2014-08-22 11:54:28.000 234 21190.75 20.98 42834.34 47789.41 2014-08-22 11:54:29.000 234 21190.69 20.97 42834.32 47789.35 2014-08-22 11:54:30.000 234 21190.63 20.98 42834.27 47789.34 2014-08-22 11:54:31.000 234 21190.59 20.99 42834.23 47789.27 2014-08-22 11:54:32.000 234 21190.56 20.99 42834.21 47789.24 2014-08-22 11:54:33.000 234 21190.53 20.99 42834.19 47789.21 2014-08-22 11:54:34.000 234 21190.55 20.97 42834.23 47789.19 2014-08-22 11:54:35.000 234 21190.54 20.90 42834.24 47789.17 2014-08-22 11:54:36.000 234 21190.53 20.90 42834.26 47789.20 2014-08-22 11:54:37.000 234 21190.53 20.87 42834.23 47789.21 2014-08-22 11:54:38.000 234 21190.55 20.84 42834.22 47789.21 2014-08-22 11:54:39.000 234 21190.57 20.83 42834.25 47789.23 2014-08-22 11:54:40.000 234 21190.56 20.80 42834.27 47789.25 2014-08-22 11:54:41.000 234 21190.55 20.78 42834.28 47789.24 2014-08-22 11:54:42.000 234 21190.52 20.73 42834.30 47789.27 2014-08-22 11:54:43.000 234 21190.50 20.67 42834.35 47789.28 2014-08-22 11:54:44.000 234 21190.46 20.65 42834.41 47789.31 2014-08-22 11:54:45.000 234 21190.49 20.63 42834.42 47789.37 2014-08-22 11:54:46.000 234 21190.50 20.61 42834.48 47789.39 2014-08-22 11:54:47.000 234 21190.52 20.58 42834.55 47789.43 2014-08-22 11:54:48.000 234 21190.53 20.56 42834.55 47789.48 2014-08-22 11:54:49.000 234 21190.57 20.58 42834.55 47789.53 2014-08-22 11:54:50.000 234 21190.63 20.60 42834.57 47789.56 2014-08-22 11:54:51.000 234 21190.67 20.58 42834.60 47789.59 2014-08-22 11:54:52.000 234 21190.69 20.57 42834.64 47789.61 2014-08-22 11:54:53.000 234 21190.73 20.57 42834.63 47789.66 2014-08-22 11:54:54.000 234 21190.74 20.57 42834.68 47789.64 2014-08-22 11:54:55.000 234 21190.78 20.57 42834.67 47789.67 2014-08-22 11:54:56.000 234 21190.82 20.58 42834.65 47789.68 2014-08-22 11:54:57.000 234 21190.84 20.59 42834.60 47789.68 2014-08-22 11:54:58.000 234 21190.83 20.59 42834.56 47789.67 2014-08-22 11:54:59.000 234 21190.85 20.59 42834.55 47789.66 2014-08-22 11:55:00.000 234 21190.86 20.58 42834.54 47789.67 2014-08-22 11:55:01.000 234 21190.88 20.55 42834.55 47789.67 2014-08-22 11:55:02.000 234 21190.89 20.53 42834.55 47789.64 2014-08-22 11:55:03.000 234 21190.91 20.52 42834.58 47789.67 2014-08-22 11:55:04.000 234 21190.90 20.52 42834.55 47789.66 2014-08-22 11:55:05.000 234 21190.90 20.50 42834.57 47789.69 2014-08-22 11:55:06.000 234 21190.94 20.49 42834.57 47789.67 2014-08-22 11:55:07.000 234 21190.95 20.50 42834.57 47789.68 2014-08-22 11:55:08.000 234 21190.97 20.48 42834.52 47789.67 2014-08-22 11:55:09.000 234 21190.96 20.47 42834.54 47789.66 2014-08-22 11:55:10.000 234 21190.98 20.45 42834.53 47789.68 2014-08-22 11:55:11.000 234 21190.99 20.43 42834.50 47789.69 2014-08-22 11:55:12.000 234 21190.95 20.47 42834.48 47789.67 2014-08-22 11:55:13.000 234 21190.92 20.46 42834.49 47789.66 2014-08-22 11:55:14.000 234 21190.91 20.45 42834.48 47789.66 2014-08-22 11:55:15.000 234 21190.89 20.44 42834.48 47789.64 2014-08-22 11:55:16.000 234 21190.87 20.48 42834.48 47789.62 2014-08-22 11:55:17.000 234 21190.83 20.53 42834.43 47789.58 2014-08-22 11:55:18.000 234 21190.80 20.50 42834.40 47789.58 2014-08-22 11:55:19.000 234 21190.79 20.49 42834.38 47789.54 2014-08-22 11:55:20.000 234 21190.77 20.49 42834.35 47789.50 2014-08-22 11:55:21.000 234 21190.76 20.48 42834.38 47789.49 2014-08-22 11:55:22.000 234 21190.75 20.45 42834.38 47789.50 2014-08-22 11:55:23.000 234 21190.76 20.42 42834.38 47789.47 2014-08-22 11:55:24.000 234 21190.75 20.41 42834.40 47789.49 2014-08-22 11:55:25.000 234 21190.74 20.45 42834.37 47789.47 2014-08-22 11:55:26.000 234 21190.77 20.44 42834.36 47789.44 2014-08-22 11:55:27.000 234 21190.73 20.43 42834.35 47789.44 2014-08-22 11:55:28.000 234 21190.71 20.43 42834.35 47789.42 2014-08-22 11:55:29.000 234 21190.69 20.46 42834.31 47789.39 2014-08-22 11:55:30.000 234 21190.71 20.51 42834.32 47789.39 2014-08-22 11:55:31.000 234 21190.71 20.49 42834.32 47789.37 2014-08-22 11:55:32.000 234 21190.72 20.49 42834.31 47789.35 2014-08-22 11:55:33.000 234 21190.74 20.51 42834.31 47789.37 2014-08-22 11:55:34.000 234 21190.78 20.55 42834.27 47789.36 2014-08-22 11:55:35.000 234 21190.76 20.57 42834.21 47789.36 2014-08-22 11:55:36.000 234 21190.77 20.52 42834.18 47789.32 2014-08-22 11:55:37.000 234 21190.73 20.55 42834.19 47789.29 2014-08-22 11:55:38.000 234 21190.71 20.57 42834.17 47789.28 2014-08-22 11:55:39.000 234 21190.72 20.58 42834.20 47789.27 2014-08-22 11:55:40.000 234 21190.76 20.60 42834.16 47789.23 2014-08-22 11:55:41.000 234 21190.78 20.59 42834.15 47789.20 2014-08-22 11:55:42.000 234 21190.80 20.55 42834.10 47789.22 2014-08-22 11:55:43.000 234 21190.85 20.55 42834.13 47789.23 2014-08-22 11:55:44.000 234 21190.87 20.56 42834.11 47789.24 2014-08-22 11:55:45.000 234 21190.92 20.56 42834.09 47789.24 2014-08-22 11:55:46.000 234 21190.92 20.57 42834.12 47789.25 2014-08-22 11:55:47.000 234 21190.94 20.59 42834.12 47789.25 2014-08-22 11:55:48.000 234 21190.96 20.61 42834.09 47789.25 2014-08-22 11:55:49.000 234 21190.96 20.62 42834.08 47789.28 2014-08-22 11:55:50.000 234 21190.92 20.65 42834.04 47789.26 2014-08-22 11:55:51.000 234 21190.89 20.72 42833.99 47789.20 2014-08-22 11:55:52.000 234 21190.88 20.75 42833.96 47789.14 2014-08-22 11:55:53.000 234 21190.91 20.76 42833.91 47789.10 2014-08-22 11:55:54.000 234 21190.91 20.78 42833.87 47789.06 2014-08-22 11:55:55.000 234 21190.94 20.79 42833.86 47789.03 2014-08-22 11:55:56.000 234 21190.93 20.78 42833.83 47789.02 2014-08-22 11:55:57.000 234 21190.91 20.81 42833.80 47789.00 2014-08-22 11:55:58.000 234 21190.92 20.78 42833.80 47788.98 2014-08-22 11:55:59.000 234 21190.90 20.74 42833.80 47788.98 2014-08-22 11:56:00.000 234 21190.88 20.72 42833.82 47788.99 2014-08-22 11:56:01.000 234 21190.90 20.73 42833.82 47788.97 2014-08-22 11:56:02.000 234 21190.88 20.72 42833.81 47789.00 2014-08-22 11:56:03.000 234 21190.87 20.70 42833.81 47788.98 2014-08-22 11:56:04.000 234 21190.82 20.73 42833.82 47788.97 2014-08-22 11:56:05.000 234 21190.75 20.80 42833.77 47788.92 2014-08-22 11:56:06.000 234 21190.70 20.89 42833.68 47788.84 2014-08-22 11:56:07.000 234 21190.69 20.91 42833.59 47788.77 2014-08-22 11:56:08.000 234 21190.72 20.85 42833.55 47788.71 2014-08-22 11:56:09.000 234 21190.74 20.80 42833.57 47788.70 2014-08-22 11:56:10.000 234 21190.76 20.80 42833.58 47788.67 2014-08-22 11:56:11.000 234 21190.78 20.79 42833.56 47788.67 2014-08-22 11:56:12.000 234 21190.79 20.78 42833.55 47788.70 2014-08-22 11:56:13.000 234 21190.81 20.72 42833.56 47788.69 2014-08-22 11:56:14.000 234 21190.84 20.70 42833.54 47788.71 2014-08-22 11:56:15.000 234 21190.86 20.64 42833.59 47788.73 2014-08-22 11:56:16.000 234 21190.91 20.55 42833.62 47788.77 2014-08-22 11:56:17.000 234 21190.94 20.45 42833.72 47788.84 2014-08-22 11:56:18.000 234 21191.01 20.42 42833.76 47788.89 2014-08-22 11:56:19.000 234 21191.06 20.41 42833.74 47788.98 2014-08-22 11:56:20.000 234 21191.08 20.44 42833.75 47789.05 2014-08-22 11:56:21.000 234 21191.11 20.43 42833.79 47789.07 2014-08-22 11:56:22.000 234 21191.13 20.42 42833.81 47789.10 2014-08-22 11:56:23.000 234 21191.16 20.44 42833.81 47789.10 2014-08-22 11:56:24.000 234 21191.13 20.48 42833.81 47789.10 2014-08-22 11:56:25.000 234 21191.13 20.45 42833.83 47789.09 2014-08-22 11:56:26.000 234 21191.17 20.44 42833.79 47789.09 2014-08-22 11:56:27.000 234 21191.17 20.42 42833.79 47789.08 2014-08-22 11:56:28.000 234 21191.19 20.43 42833.79 47789.09 2014-08-22 11:56:29.000 234 21191.22 20.40 42833.81 47789.07 2014-08-22 11:56:30.000 234 21191.25 20.35 42833.80 47789.11 2014-08-22 11:56:31.000 234 21191.25 20.32 42833.80 47789.12 2014-08-22 11:56:32.000 234 21191.26 20.30 42833.80 47789.13 2014-08-22 11:56:33.000 234 21191.29 20.24 42833.79 47789.12 2014-08-22 11:56:34.000 234 21191.26 20.18 42833.81 47789.14 2014-08-22 11:56:35.000 234 21191.29 20.16 42833.80 47789.16 2014-08-22 11:56:36.000 234 21191.29 20.14 42833.81 47789.21 2014-08-22 11:56:37.000 234 21191.32 20.11 42833.85 47789.23 2014-08-22 11:56:38.000 234 21191.31 20.10 42833.89 47789.25 2014-08-22 11:56:39.000 234 21191.32 20.07 42833.91 47789.25 2014-08-22 11:56:40.000 234 21191.30 20.08 42833.94 47789.29 2014-08-22 11:56:41.000 234 21191.29 20.14 42833.91 47789.26 2014-08-22 11:56:42.000 234 21191.26 20.15 42833.89 47789.24 2014-08-22 11:56:43.000 234 21191.25 20.15 42833.88 47789.19 2014-08-22 11:56:44.000 234 21191.24 20.19 42833.88 47789.19 2014-08-22 11:56:45.000 234 21191.25 20.20 42833.86 47789.14 2014-08-22 11:56:46.000 234 21191.23 20.23 42833.82 47789.14 2014-08-22 11:56:47.000 234 21191.14 20.33 42833.78 47789.06 2014-08-22 11:56:48.000 234 21191.12 20.38 42833.70 47789.00 2014-08-22 11:56:49.000 234 21191.07 20.42 42833.64 47788.95 2014-08-22 11:56:50.000 234 21191.08 20.42 42833.60 47788.86 2014-08-22 11:56:51.000 234 21191.12 20.36 42833.61 47788.84 2014-08-22 11:56:52.000 234 21191.15 20.31 42833.58 47788.83 2014-08-22 11:56:53.000 234 21191.19 20.27 42833.61 47788.86 2014-08-22 11:56:54.000 234 21191.20 20.25 42833.63 47788.85 2014-08-22 11:56:55.000 234 21191.20 20.18 42833.65 47788.86 2014-08-22 11:56:56.000 234 21191.19 20.12 42833.64 47788.90 2014-08-22 11:56:57.000 234 21191.23 20.07 42833.70 47788.93 2014-08-22 11:56:58.000 234 21191.22 20.07 42833.73 47788.94 2014-08-22 11:56:59.000 234 21191.20 20.05 42833.75 47788.98 2014-08-22 11:57:00.000 234 21191.20 19.98 42833.78 47789.01 2014-08-22 11:57:01.000 234 21191.22 19.93 42833.79 47789.02 2014-08-22 11:57:02.000 234 21191.27 19.86 42833.84 47789.04 2014-08-22 11:57:03.000 234 21191.25 19.83 42833.88 47789.07 2014-08-22 11:57:04.000 234 21191.22 19.85 42833.87 47789.14 2014-08-22 11:57:05.000 234 21191.26 19.90 42833.87 47789.16 2014-08-22 11:57:06.000 234 21191.25 19.91 42833.84 47789.14 2014-08-22 11:57:07.000 234 21191.27 19.90 42833.82 47789.15 2014-08-22 11:57:08.000 234 21191.27 19.84 42833.87 47789.15 2014-08-22 11:57:09.000 234 21191.25 19.82 42833.86 47789.14 2014-08-22 11:57:10.000 234 21191.23 19.80 42833.87 47789.16 2014-08-22 11:57:11.000 234 21191.22 19.82 42833.84 47789.13 2014-08-22 11:57:12.000 234 21191.25 19.80 42833.83 47789.11 2014-08-22 11:57:13.000 234 21191.29 19.78 42833.84 47789.13 2014-08-22 11:57:14.000 234 21191.33 19.81 42833.83 47789.12 2014-08-22 11:57:15.000 234 21191.31 19.81 42833.79 47789.12 2014-08-22 11:57:16.000 234 21191.34 19.80 42833.77 47789.12 2014-08-22 11:57:17.000 234 21191.33 19.78 42833.76 47789.11 2014-08-22 11:57:18.000 234 21191.30 19.81 42833.77 47789.09 2014-08-22 11:57:19.000 234 21191.27 19.81 42833.75 47789.06 2014-08-22 11:57:20.000 234 21191.29 19.77 42833.72 47789.06 2014-08-22 11:57:21.000 234 21191.31 19.75 42833.76 47789.05 2014-08-22 11:57:22.000 234 21191.28 19.77 42833.75 47789.06 2014-08-22 11:57:23.000 234 21191.30 19.79 42833.76 47789.04 2014-08-22 11:57:24.000 234 21191.31 19.78 42833.80 47789.06 2014-08-22 11:57:25.000 234 21191.30 19.78 42833.80 47789.06 2014-08-22 11:57:26.000 234 21191.29 19.76 42833.81 47789.09 2014-08-22 11:57:27.000 234 21191.28 19.72 42833.81 47789.08 2014-08-22 11:57:28.000 234 21191.25 19.70 42833.83 47789.08 2014-08-22 11:57:29.000 234 21191.25 19.67 42833.84 47789.09 2014-08-22 11:57:30.000 234 21191.26 19.69 42833.88 47789.14 2014-08-22 11:57:31.000 234 21191.25 19.68 42833.92 47789.15 2014-08-22 11:57:32.000 234 21191.27 19.67 42833.92 47789.17 2014-08-22 11:57:33.000 234 21191.25 19.66 42833.94 47789.17 2014-08-22 11:57:34.000 234 21191.27 19.67 42833.94 47789.20 2014-08-22 11:57:35.000 234 21191.30 19.66 42833.95 47789.20 2014-08-22 11:57:36.000 234 21191.32 19.67 42833.96 47789.22 2014-08-22 11:57:37.000 234 21191.30 19.67 42833.96 47789.20 2014-08-22 11:57:38.000 234 21191.31 19.68 42833.97 47789.25 2014-08-22 11:57:39.000 234 21191.31 19.67 42833.98 47789.23 2014-08-22 11:57:40.000 234 21191.30 19.65 42833.97 47789.23 2014-08-22 11:57:41.000 234 21191.29 19.67 42833.98 47789.22 2014-08-22 11:57:42.000 234 21191.30 19.64 42833.94 47789.23 2014-08-22 11:57:43.000 234 21191.29 19.62 42833.94 47789.27 2014-08-22 11:57:44.000 234 21191.27 19.58 42833.97 47789.29 2014-08-22 11:57:45.000 234 21191.28 19.58 42834.01 47789.31 2014-08-22 11:57:46.000 234 21191.30 19.60 42834.00 47789.31 2014-08-22 11:57:47.000 234 21191.32 19.58 42834.04 47789.35 2014-08-22 11:57:48.000 234 21191.32 19.56 42834.05 47789.36 2014-08-22 11:57:49.000 234 21191.35 19.52 42834.07 47789.38 2014-08-22 11:57:50.000 234 21191.39 19.49 42834.11 47789.42 2014-08-22 11:57:51.000 234 21191.38 19.48 42834.13 47789.45 2014-08-22 11:57:52.000 234 21191.39 19.45 42834.15 47789.46 2014-08-22 11:57:53.000 234 21191.41 19.46 42834.20 47789.51 2014-08-22 11:57:54.000 234 21191.43 19.42 42834.19 47789.50 2014-08-22 11:57:55.000 234 21191.44 19.38 42834.21 47789.54 2014-08-22 11:57:56.000 234 21191.43 19.37 42834.21 47789.56 2014-08-22 11:57:57.000 234 21191.44 19.37 42834.21 47789.56 2014-08-22 11:57:58.000 234 21191.47 19.38 42834.17 47789.57 2014-08-22 11:57:59.000 234 21191.48 19.38 42834.17 47789.56 2014-08-22 11:58:00.000 234 21191.49 19.40 42834.17 47789.56 2014-08-22 11:58:01.000 234 21191.53 19.37 42834.16 47789.57 2014-08-22 11:58:02.000 234 21191.53 19.38 42834.11 47789.55 2014-08-22 11:58:03.000 234 21191.55 19.36 42834.12 47789.55 2014-08-22 11:58:04.000 234 21191.56 19.34 42834.11 47789.54 2014-08-22 11:58:05.000 234 21191.52 19.35 42834.09 47789.52 2014-08-22 11:58:06.000 234 21191.52 19.33 42834.14 47789.54 2014-08-22 11:58:07.000 234 21191.52 19.33 42834.13 47789.54 2014-08-22 11:58:08.000 234 21191.50 19.34 42834.13 47789.55 2014-08-22 11:58:09.000 234 21191.48 19.33 42834.16 47789.55 2014-08-22 11:58:10.000 234 21191.49 19.34 42834.16 47789.54 2014-08-22 11:58:11.000 234 21191.50 19.35 42834.15 47789.56 2014-08-22 11:58:12.000 234 21191.52 19.36 42834.14 47789.56 2014-08-22 11:58:13.000 234 21191.51 19.37 42834.13 47789.53 2014-08-22 11:58:14.000 234 21191.49 19.36 42834.13 47789.54 2014-08-22 11:58:15.000 234 21191.48 19.42 42834.13 47789.54 2014-08-22 11:58:16.000 234 21191.45 19.47 42834.12 47789.51 2014-08-22 11:58:17.000 234 21191.45 19.49 42834.09 47789.51 2014-08-22 11:58:18.000 234 21191.48 19.50 42834.04 47789.45 2014-08-22 11:58:19.000 234 21191.49 19.52 42834.04 47789.45 2014-08-22 11:58:20.000 234 21191.52 19.59 42834.02 47789.45 2014-08-22 11:58:21.000 234 21191.55 19.62 42834.00 47789.44 2014-08-22 11:58:22.000 234 21191.55 19.63 42833.96 47789.41 2014-08-22 11:58:23.000 234 21191.52 19.63 42833.93 47789.41 2014-08-22 11:58:24.000 234 21191.53 19.62 42833.91 47789.39 2014-08-22 11:58:25.000 234 21191.57 19.59 42833.92 47789.37 2014-08-22 11:58:26.000 234 21191.55 19.55 42833.93 47789.38 2014-08-22 11:58:27.000 234 21191.54 19.52 42833.96 47789.38 2014-08-22 11:58:28.000 234 21191.54 19.49 42833.97 47789.41 2014-08-22 11:58:29.000 234 21191.54 19.45 42833.99 47789.44 2014-08-22 11:58:30.000 234 21191.51 19.46 42834.05 47789.46 2014-08-22 11:58:31.000 234 21191.55 19.47 42834.06 47789.48 2014-08-22 11:58:32.000 234 21191.57 19.48 42834.08 47789.51 2014-08-22 11:58:33.000 234 21191.56 19.49 42834.05 47789.49 2014-08-22 11:58:34.000 234 21191.57 19.48 42834.03 47789.50 2014-08-22 11:58:35.000 234 21191.56 19.49 42834.05 47789.47 2014-08-22 11:58:36.000 234 21191.56 19.50 42834.04 47789.49 2014-08-22 11:58:37.000 234 21191.52 19.52 42834.04 47789.48 2014-08-22 11:58:38.000 234 21191.50 19.51 42834.02 47789.46 2014-08-22 11:58:39.000 234 21191.49 19.53 42834.03 47789.46 2014-08-22 11:58:40.000 234 21191.48 19.54 42834.05 47789.46 2014-08-22 11:58:41.000 234 21191.45 19.57 42834.05 47789.45 2014-08-22 11:58:42.000 234 21191.46 19.56 42834.01 47789.45 2014-08-22 11:58:43.000 234 21191.48 19.57 42834.02 47789.43 2014-08-22 11:58:44.000 234 21191.44 19.61 42833.98 47789.42 2014-08-22 11:58:45.000 234 21191.42 19.61 42833.99 47789.40 2014-08-22 11:58:46.000 234 21191.42 19.64 42833.98 47789.37 2014-08-22 11:58:47.000 234 21191.40 19.64 42833.95 47789.37 2014-08-22 11:58:48.000 234 21191.38 19.67 42833.94 47789.36 2014-08-22 11:58:49.000 234 21191.37 19.70 42833.91 47789.36 2014-08-22 11:58:50.000 234 21191.33 19.71 42833.92 47789.32 2014-08-22 11:58:51.000 234 21191.27 19.78 42833.94 47789.30 2014-08-22 11:58:52.000 234 21191.18 19.85 42833.92 47789.27 2014-08-22 11:58:53.000 234 21191.18 19.90 42833.89 47789.21 2014-08-22 11:58:54.000 234 21191.19 19.92 42833.83 47789.16 2014-08-22 11:58:55.000 234 21191.15 19.93 42833.83 47789.12 2014-08-22 11:58:56.000 234 21191.17 19.92 42833.80 47789.13 2014-08-22 11:58:57.000 234 21191.15 19.92 42833.80 47789.12 2014-08-22 11:58:58.000 234 21191.14 19.90 42833.82 47789.09 2014-08-22 11:58:59.000 234 21191.14 19.89 42833.83 47789.08 2014-08-22 11:59:00.000 234 21191.13 19.90 42833.80 47789.08 2014-08-22 11:59:01.000 234 21191.11 19.90 42833.78 47789.08 2014-08-22 11:59:02.000 234 21191.14 19.89 42833.77 47789.08 2014-08-22 11:59:03.000 234 21191.16 19.86 42833.77 47789.06 2014-08-22 11:59:04.000 234 21191.13 19.85 42833.77 47789.04 2014-08-22 11:59:05.000 234 21191.14 19.81 42833.76 47789.03 2014-08-22 11:59:06.000 234 21191.15 19.77 42833.78 47789.03 2014-08-22 11:59:07.000 234 21191.19 19.71 42833.80 47789.07 2014-08-22 11:59:08.000 234 21191.23 19.63 42833.81 47789.06 2014-08-22 11:59:09.000 234 21191.23 19.59 42833.82 47789.09 2014-08-22 11:59:10.000 234 21191.23 19.48 42833.83 47789.12 2014-08-22 11:59:11.000 234 21191.25 19.40 42833.83 47789.14 2014-08-22 11:59:12.000 234 21191.24 19.35 42833.90 47789.17 2014-08-22 11:59:13.000 234 21191.24 19.28 42833.90 47789.21 2014-08-22 11:59:14.000 234 21191.24 19.23 42833.91 47789.24 2014-08-22 11:59:15.000 234 21191.27 19.18 42833.92 47789.27 2014-08-22 11:59:16.000 234 21191.26 19.12 42833.94 47789.27 2014-08-22 11:59:17.000 234 21191.24 19.08 42834.00 47789.27 2014-08-22 11:59:18.000 234 21191.25 19.05 42833.99 47789.28 2014-08-22 11:59:19.000 234 21191.26 19.02 42834.00 47789.30 2014-08-22 11:59:20.000 234 21191.24 19.06 42833.98 47789.29 2014-08-22 11:59:21.000 234 21191.24 19.09 42833.94 47789.28 2014-08-22 11:59:22.000 234 21191.30 19.11 42833.96 47789.23 2014-08-22 11:59:23.000 234 21191.30 19.09 42833.91 47789.22 2014-08-22 11:59:24.000 234 21191.31 19.09 42833.91 47789.24 2014-08-22 11:59:25.000 234 21191.35 19.09 42833.89 47789.20 2014-08-22 11:59:26.000 234 21191.41 19.08 42833.88 47789.22 2014-08-22 11:59:27.000 234 21191.41 19.08 42833.86 47789.22 2014-08-22 11:59:28.000 234 21191.40 19.10 42833.87 47789.24 2014-08-22 11:59:29.000 234 21191.41 19.13 42833.87 47789.21 2014-08-22 11:59:30.000 234 21191.40 19.14 42833.80 47789.22 2014-08-22 11:59:31.000 234 21191.42 19.15 42833.81 47789.18 2014-08-22 11:59:32.000 234 21191.44 19.14 42833.80 47789.19 2014-08-22 11:59:33.000 234 21191.44 19.12 42833.79 47789.18 2014-08-22 11:59:34.000 234 21191.42 19.12 42833.80 47789.17 2014-08-22 11:59:35.000 234 21191.42 19.13 42833.75 47789.15 2014-08-22 11:59:36.000 234 21191.40 19.15 42833.71 47789.15 2014-08-22 11:59:37.000 234 21191.39 19.14 42833.71 47789.12 2014-08-22 11:59:38.000 234 21191.37 19.13 42833.71 47789.10 2014-08-22 11:59:39.000 234 21191.37 19.14 42833.72 47789.09 2014-08-22 11:59:40.000 234 21191.37 19.14 42833.74 47789.08 2014-08-22 11:59:41.000 234 21191.35 19.13 42833.72 47789.09 2014-08-22 11:59:42.000 234 21191.33 19.14 42833.71 47789.08 2014-08-22 11:59:43.000 234 21191.33 19.16 42833.71 47789.09 2014-08-22 11:59:44.000 234 21191.36 19.15 42833.73 47789.09 2014-08-22 11:59:45.000 234 21191.37 19.16 42833.70 47789.11 2014-08-22 11:59:46.000 234 21191.36 19.15 42833.72 47789.09 2014-08-22 11:59:47.000 234 21191.39 19.17 42833.73 47789.12 2014-08-22 11:59:48.000 234 21191.36 19.17 42833.76 47789.10 2014-08-22 11:59:49.000 234 21191.37 19.15 42833.73 47789.10 2014-08-22 11:59:50.000 234 21191.40 19.16 42833.74 47789.16 2014-08-22 11:59:51.000 234 21191.42 19.14 42833.72 47789.15 2014-08-22 11:59:52.000 234 21191.44 19.15 42833.72 47789.13 2014-08-22 11:59:53.000 234 21191.40 19.16 42833.72 47789.14 2014-08-22 11:59:54.000 234 21191.41 19.16 42833.70 47789.15 2014-08-22 11:59:55.000 234 21191.39 19.18 42833.73 47789.15 2014-08-22 11:59:56.000 234 21191.36 19.22 42833.72 47789.16 2014-08-22 11:59:57.000 234 21191.37 19.23 42833.71 47789.17 2014-08-22 11:59:58.000 234 21191.37 19.24 42833.73 47789.15 2014-08-22 11:59:59.000 234 21191.36 19.24 42833.72 47789.13 2014-08-22 12:00:00.000 234 21191.36 19.26 42833.70 47789.14 2014-08-22 12:00:01.000 234 21191.35 19.27 42833.69 47789.13 2014-08-22 12:00:02.000 234 21191.34 19.26 42833.69 47789.09 2014-08-22 12:00:03.000 234 21191.35 19.24 42833.72 47789.10 2014-08-22 12:00:04.000 234 21191.32 19.24 42833.71 47789.10 2014-08-22 12:00:05.000 234 21191.31 19.18 42833.74 47789.09 2014-08-22 12:00:06.000 234 21191.34 19.15 42833.74 47789.12 2014-08-22 12:00:07.000 234 21191.36 19.18 42833.71 47789.12 2014-08-22 12:00:08.000 234 21191.36 19.18 42833.73 47789.10 2014-08-22 12:00:09.000 234 21191.35 19.20 42833.73 47789.12 2014-08-22 12:00:10.000 234 21191.32 19.23 42833.68 47789.11 2014-08-22 12:00:11.000 234 21191.33 19.27 42833.64 47789.07 2014-08-22 12:00:12.000 234 21191.33 19.31 42833.61 47789.04 2014-08-22 12:00:13.000 234 21191.34 19.31 42833.56 47789.00 2014-08-22 12:00:14.000 234 21191.30 19.28 42833.55 47788.95 2014-08-22 12:00:15.000 234 21191.34 19.28 42833.55 47788.95 2014-08-22 12:00:16.000 234 21191.34 19.24 42833.55 47788.95 2014-08-22 12:00:17.000 234 21191.34 19.21 42833.55 47788.95 2014-08-22 12:00:18.000 234 21191.37 19.19 42833.53 47788.96 2014-08-22 12:00:19.000 234 21191.41 19.16 42833.54 47788.96 2014-08-22 12:00:20.000 234 21191.45 19.13 42833.56 47788.98 2014-08-22 12:00:21.000 234 21191.49 19.08 42833.57 47789.00 2014-08-22 12:00:22.000 234 21191.47 19.04 42833.57 47789.04 2014-08-22 12:00:23.000 234 21191.48 19.02 42833.63 47789.05 2014-08-22 12:00:24.000 234 21191.53 18.99 42833.66 47789.08 2014-08-22 12:00:25.000 234 21191.48 18.95 42833.69 47789.08 2014-08-22 12:00:26.000 234 21191.45 18.95 42833.72 47789.12 2014-08-22 12:00:27.000 234 21191.49 18.98 42833.72 47789.13 2014-08-22 12:00:28.000 234 21191.51 18.98 42833.70 47789.14 2014-08-22 12:00:29.000 234 21191.48 18.97 42833.72 47789.14 2014-08-22 12:00:30.000 234 21191.46 18.96 42833.65 47789.14 2014-08-22 12:00:31.000 234 21191.42 18.96 42833.65 47789.14 2014-08-22 12:00:32.000 234 21191.39 18.96 42833.66 47789.11 2014-08-22 12:00:33.000 234 21191.35 18.96 42833.63 47789.10 2014-08-22 12:00:34.000 234 21191.37 18.95 42833.66 47789.07 2014-08-22 12:00:35.000 234 21191.37 18.92 42833.65 47789.05 2014-08-22 12:00:36.000 234 21191.39 18.89 42833.64 47789.06 2014-08-22 12:00:37.000 234 21191.38 18.89 42833.63 47789.05 2014-08-22 12:00:38.000 234 21191.40 18.90 42833.61 47789.04 2014-08-22 12:00:39.000 234 21191.39 18.89 42833.61 47789.00 2014-08-22 12:00:40.000 234 21191.40 18.91 42833.59 47789.01 2014-08-22 12:00:41.000 234 21191.39 18.93 42833.56 47788.99 2014-08-22 12:00:42.000 234 21191.39 18.91 42833.55 47788.97 2014-08-22 12:00:43.000 234 21191.40 18.90 42833.55 47788.97 2014-08-22 12:00:44.000 234 21191.42 18.88 42833.52 47788.97 2014-08-22 12:00:45.000 234 21191.42 18.86 42833.53 47788.99 2014-08-22 12:00:46.000 234 21191.47 18.86 42833.58 47788.97 2014-08-22 12:00:47.000 234 21191.47 18.86 42833.59 47788.99 2014-08-22 12:00:48.000 234 21191.44 18.83 42833.57 47788.97 2014-08-22 12:00:49.000 234 21191.43 18.83 42833.56 47788.99 2014-08-22 12:00:50.000 234 21191.44 18.83 42833.56 47788.96 2014-08-22 12:00:51.000 234 21191.39 18.82 42833.52 47788.96 2014-08-22 12:00:52.000 234 21191.33 18.85 42833.50 47788.95 2014-08-22 12:00:53.000 234 21191.33 18.86 42833.52 47788.96 2014-08-22 12:00:54.000 234 21191.30 18.86 42833.52 47788.91 2014-08-22 12:00:55.000 234 21191.23 18.89 42833.50 47788.92 2014-08-22 12:00:56.000 234 21191.22 18.89 42833.52 47788.85 2014-08-22 12:00:57.000 234 21191.22 18.90 42833.48 47788.82 2014-08-22 12:00:58.000 234 21191.20 18.94 42833.52 47788.84 2014-08-22 12:00:59.000 234 21191.21 18.95 42833.52 47788.82 2014-08-22 12:01:00.000 234 21191.22 18.96 42833.52 47788.82 2014-08-22 12:01:01.000 234 21191.22 18.98 42833.51 47788.82 2014-08-22 12:01:02.000 234 21191.23 18.99 42833.50 47788.84 2014-08-22 12:01:03.000 234 21191.26 19.02 42833.48 47788.82 2014-08-22 12:01:04.000 234 21191.27 19.04 42833.45 47788.83 2014-08-22 12:01:05.000 234 21191.30 19.08 42833.45 47788.82 2014-08-22 12:01:06.000 234 21191.34 19.08 42833.44 47788.83 2014-08-22 12:01:07.000 234 21191.40 19.04 42833.43 47788.80 2014-08-22 12:01:08.000 234 21191.45 18.98 42833.43 47788.84 2014-08-22 12:01:09.000 234 21191.48 18.89 42833.46 47788.89 2014-08-22 12:01:10.000 234 21191.52 18.90 42833.49 47788.91 2014-08-22 12:01:11.000 234 21191.52 18.89 42833.48 47788.95 2014-08-22 12:01:12.000 234 21191.49 18.86 42833.50 47788.97 2014-08-22 12:01:13.000 234 21191.46 18.83 42833.50 47788.95 2014-08-22 12:01:14.000 234 21191.45 18.82 42833.52 47788.96 2014-08-22 12:01:15.000 234 21191.46 18.81 42833.49 47788.95 2014-08-22 12:01:16.000 234 21191.44 18.80 42833.49 47788.97 2014-08-22 12:01:17.000 234 21191.43 18.81 42833.51 47788.95 2014-08-22 12:01:18.000 234 21191.42 18.82 42833.52 47788.96 2014-08-22 12:01:19.000 234 21191.37 18.80 42833.51 47788.95 2014-08-22 12:01:20.000 234 21191.36 18.75 42833.54 47788.91 2014-08-22 12:01:21.000 234 21191.36 18.75 42833.56 47788.94 2014-08-22 12:01:22.000 234 21191.38 18.72 42833.60 47788.96 2014-08-22 12:01:23.000 234 21191.38 18.74 42833.59 47788.96 2014-08-22 12:01:24.000 234 21191.41 18.75 42833.58 47789.00 2014-08-22 12:01:25.000 234 21191.41 18.75 42833.56 47788.99 2014-08-22 12:01:26.000 234 21191.42 18.73 42833.56 47788.99 2014-08-22 12:01:27.000 234 21191.41 18.70 42833.58 47789.00 2014-08-22 12:01:28.000 234 21191.40 18.70 42833.61 47788.97 2014-08-22 12:01:29.000 234 21191.38 18.71 42833.62 47789.01 2014-08-22 12:01:30.000 234 21191.37 18.69 42833.58 47789.00 2014-08-22 12:01:31.000 234 21191.35 18.65 42833.64 47789.00 2014-08-22 12:01:32.000 234 21191.35 18.65 42833.65 47789.00 2014-08-22 12:01:33.000 234 21191.37 18.69 42833.65 47789.02 2014-08-22 12:01:34.000 234 21191.38 18.71 42833.62 47789.03 2014-08-22 12:01:35.000 234 21191.36 18.68 42833.60 47789.00 2014-08-22 12:01:36.000 234 21191.38 18.68 42833.63 47789.01 2014-08-22 12:01:37.000 234 21191.38 18.71 42833.59 47789.00 2014-08-22 12:01:38.000 234 21191.34 18.71 42833.58 47788.99 2014-08-22 12:01:39.000 234 21191.36 18.70 42833.57 47789.00 2014-08-22 12:01:40.000 234 21191.37 18.71 42833.57 47788.96 2014-08-22 12:01:41.000 234 21191.38 18.70 42833.57 47789.02 2014-08-22 12:01:42.000 234 21191.40 18.69 42833.59 47789.01 2014-08-22 12:01:43.000 234 21191.46 18.65 42833.62 47789.04 2014-08-22 12:01:44.000 234 21191.49 18.64 42833.59 47789.06 2014-08-22 12:01:45.000 234 21191.50 18.64 42833.59 47789.06 2014-08-22 12:01:46.000 234 21191.53 18.61 42833.62 47789.09 2014-08-22 12:01:47.000 234 21191.57 18.60 42833.66 47789.12 2014-08-22 12:01:48.000 234 21191.62 18.59 42833.69 47789.13 2014-08-22 12:01:49.000 234 21191.60 18.59 42833.66 47789.15 2014-08-22 12:01:50.000 234 21191.59 18.59 42833.65 47789.17 2014-08-22 12:01:51.000 234 21191.56 18.63 42833.60 47789.16 2014-08-22 12:01:52.000 234 21191.53 18.62 42833.63 47789.16 2014-08-22 12:01:53.000 234 21191.53 18.63 42833.61 47789.12 2014-08-22 12:01:54.000 234 21191.52 18.61 42833.61 47789.10 2014-08-22 12:01:55.000 234 21191.48 18.55 42833.60 47789.09 2014-08-22 12:01:56.000 234 21191.48 18.54 42833.62 47789.09 2014-08-22 12:01:57.000 234 21191.46 18.54 42833.60 47789.07 2014-08-22 12:01:58.000 234 21191.49 18.56 42833.64 47789.09 2014-08-22 12:01:59.000 234 21191.49 18.61 42833.61 47789.09 2014-08-22 12:02:00.000 234 21191.51 18.65 42833.54 47789.07 2014-08-22 12:02:01.000 234 21191.46 18.63 42833.53 47789.05 2014-08-22 12:02:02.000 234 21191.42 18.61 42833.51 47788.99 2014-08-22 12:02:03.000 234 21191.40 18.61 42833.50 47788.96 2014-08-22 12:02:04.000 234 21191.39 18.60 42833.46 47788.95 2014-08-22 12:02:05.000 234 21191.34 18.62 42833.47 47788.93 2014-08-22 12:02:06.000 234 21191.33 18.61 42833.48 47788.92 2014-08-22 12:02:07.000 234 21191.31 18.58 42833.44 47788.91 2014-08-22 12:02:08.000 234 21191.30 18.62 42833.42 47788.91 2014-08-22 12:02:09.000 234 21191.28 18.65 42833.45 47788.88 2014-08-22 12:02:10.000 234 21191.23 18.66 42833.47 47788.85 2014-08-22 12:02:11.000 234 21191.17 18.64 42833.45 47788.80 2014-08-22 12:02:12.000 234 21191.15 18.63 42833.44 47788.81 2014-08-22 12:02:13.000 234 21191.15 18.62 42833.46 47788.78 2014-08-22 12:02:14.000 234 21191.16 18.61 42833.48 47788.81 2014-08-22 12:02:15.000 234 21191.18 18.61 42833.49 47788.82 2014-08-22 12:02:16.000 234 21191.24 18.61 42833.49 47788.86 2014-08-22 12:02:17.000 234 21191.25 18.60 42833.48 47788.87 2014-08-22 12:02:18.000 234 21191.29 18.61 42833.47 47788.89 2014-08-22 12:02:19.000 234 21191.35 18.58 42833.49 47788.91 2014-08-22 12:02:20.000 234 21191.36 18.57 42833.50 47788.90 2014-08-22 12:02:21.000 234 21191.35 18.55 42833.48 47788.91 2014-08-22 12:02:22.000 234 21191.37 18.54 42833.48 47788.90 2014-08-22 12:02:23.000 234 21191.42 18.52 42833.47 47788.91 2014-08-22 12:02:24.000 234 21191.43 18.51 42833.44 47788.90 2014-08-22 12:02:25.000 234 21191.45 18.52 42833.42 47788.93 2014-08-22 12:02:26.000 234 21191.44 18.49 42833.44 47788.90 2014-08-22 12:02:27.000 234 21191.43 18.49 42833.42 47788.93 2014-08-22 12:02:28.000 234 21191.44 18.46 42833.43 47788.90 2014-08-22 12:02:29.000 234 21191.44 18.46 42833.42 47788.88 2014-08-22 12:02:30.000 234 21191.40 18.47 42833.43 47788.88 2014-08-22 12:02:31.000 234 21191.40 18.49 42833.39 47788.88 2014-08-22 12:02:32.000 234 21191.38 18.51 42833.39 47788.89 2014-08-22 12:02:33.000 234 21191.34 18.53 42833.42 47788.88 2014-08-22 12:02:34.000 234 21191.33 18.59 42833.41 47788.85 2014-08-22 12:02:35.000 234 21191.33 18.65 42833.37 47788.84 2014-08-22 12:02:36.000 234 21191.33 18.66 42833.33 47788.77 2014-08-22 12:02:37.000 234 21191.30 18.68 42833.32 47788.77 2014-08-22 12:02:38.000 234 21191.31 18.68 42833.27 47788.73 2014-08-22 12:02:39.000 234 21191.29 18.69 42833.26 47788.71 2014-08-22 12:02:40.000 234 21191.26 18.69 42833.26 47788.70 2014-08-22 12:02:41.000 234 21191.28 18.68 42833.25 47788.69 2014-08-22 12:02:42.000 234 21191.27 18.67 42833.26 47788.69 2014-08-22 12:02:43.000 234 21191.25 18.68 42833.27 47788.66 2014-08-22 12:02:44.000 234 21191.24 18.66 42833.28 47788.66 2014-08-22 12:02:45.000 234 21191.23 18.67 42833.25 47788.66 2014-08-22 12:02:46.000 234 21191.20 18.68 42833.23 47788.66 2014-08-22 12:02:47.000 234 21191.22 18.73 42833.26 47788.65 2014-08-22 12:02:48.000 234 21191.19 18.74 42833.24 47788.63 2014-08-22 12:02:49.000 234 21191.22 18.71 42833.22 47788.63 2014-08-22 12:02:50.000 234 21191.24 18.71 42833.24 47788.60 2014-08-22 12:02:51.000 234 21191.27 18.70 42833.27 47788.64 2014-08-22 12:02:52.000 234 21191.31 18.68 42833.29 47788.66 2014-08-22 12:02:53.000 234 21191.31 18.69 42833.30 47788.70 2014-08-22 12:02:54.000 234 21191.32 18.72 42833.28 47788.70 2014-08-22 12:02:55.000 234 21191.35 18.74 42833.28 47788.71 2014-08-22 12:02:56.000 234 21191.37 18.71 42833.27 47788.74 2014-08-22 12:02:57.000 234 21191.37 18.71 42833.28 47788.73 2014-08-22 12:02:58.000 234 21191.41 18.69 42833.31 47788.76 2014-08-22 12:02:59.000 234 21191.40 18.70 42833.29 47788.74 2014-08-22 12:03:00.000 234 21191.42 18.70 42833.30 47788.77 2014-08-22 12:03:01.000 234 21191.39 18.68 42833.33 47788.76 2014-08-22 12:03:02.000 234 21191.38 18.68 42833.30 47788.77 2014-08-22 12:03:03.000 234 21191.36 18.67 42833.28 47788.75 2014-08-22 12:03:04.000 234 21191.32 18.68 42833.29 47788.74 2014-08-22 12:03:05.000 234 21191.31 18.65 42833.29 47788.73 2014-08-22 12:03:06.000 234 21191.26 18.65 42833.32 47788.70 2014-08-22 12:03:07.000 234 21191.22 18.62 42833.30 47788.72 2014-08-22 12:03:08.000 234 21191.22 18.59 42833.32 47788.70 2014-08-22 12:03:09.000 234 21191.24 18.59 42833.32 47788.68 2014-08-22 12:03:10.000 234 21191.23 18.55 42833.34 47788.71 2014-08-22 12:03:11.000 234 21191.24 18.48 42833.38 47788.71 2014-08-22 12:03:12.000 234 21191.25 18.46 42833.39 47788.72 2014-08-22 12:03:13.000 234 21191.25 18.46 42833.41 47788.74 2014-08-22 12:03:14.000 234 21191.21 18.46 42833.41 47788.76 2014-08-22 12:03:15.000 234 21191.17 18.45 42833.41 47788.75 2014-08-22 12:03:16.000 234 21191.16 18.42 42833.43 47788.75 2014-08-22 12:03:17.000 234 21191.18 18.43 42833.47 47788.78 2014-08-22 12:03:18.000 234 21191.23 18.45 42833.43 47788.80 2014-08-22 12:03:19.000 234 21191.25 18.45 42833.42 47788.82 2014-08-22 12:03:20.000 234 21191.25 18.45 42833.45 47788.82 2014-08-22 12:03:21.000 234 21191.28 18.44 42833.41 47788.82 2014-08-22 12:03:22.000 234 21191.30 18.44 42833.39 47788.82 2014-08-22 12:03:23.000 234 21191.28 18.45 42833.40 47788.82 2014-08-22 12:03:24.000 234 21191.25 18.43 42833.42 47788.81 2014-08-22 12:03:25.000 234 21191.28 18.44 42833.41 47788.82 2014-08-22 12:03:26.000 234 21191.28 18.46 42833.37 47788.79 2014-08-22 12:03:27.000 234 21191.29 18.49 42833.40 47788.80 2014-08-22 12:03:28.000 234 21191.29 18.53 42833.38 47788.78 2014-08-22 12:03:29.000 234 21191.29 18.54 42833.34 47788.77 2014-08-22 12:03:30.000 234 21191.32 18.55 42833.34 47788.75 2014-08-22 12:03:31.000 234 21191.34 18.54 42833.33 47788.75 2014-08-22 12:03:32.000 234 21191.35 18.57 42833.32 47788.76 2014-08-22 12:03:33.000 234 21191.35 18.58 42833.30 47788.74 2014-08-22 12:03:34.000 234 21191.36 18.57 42833.30 47788.76 2014-08-22 12:03:35.000 234 21191.35 18.56 42833.30 47788.76 2014-08-22 12:03:36.000 234 21191.31 18.56 42833.32 47788.74 2014-08-22 12:03:37.000 234 21191.32 18.58 42833.29 47788.73 2014-08-22 12:03:38.000 234 21191.30 18.61 42833.29 47788.72 2014-08-22 12:03:39.000 234 21191.30 18.59 42833.29 47788.70 2014-08-22 12:03:40.000 234 21191.28 18.57 42833.28 47788.69 2014-08-22 12:03:41.000 234 21191.29 18.56 42833.28 47788.70 2014-08-22 12:03:42.000 234 21191.25 18.59 42833.27 47788.65 2014-08-22 12:03:43.000 234 21191.22 18.58 42833.25 47788.65 2014-08-22 12:03:44.000 234 21191.23 18.56 42833.23 47788.64 2014-08-22 12:03:45.000 234 21191.21 18.55 42833.23 47788.63 2014-08-22 12:03:46.000 234 21191.19 18.52 42833.23 47788.62 2014-08-22 12:03:47.000 234 21191.21 18.50 42833.21 47788.60 2014-08-22 12:03:48.000 234 21191.24 18.51 42833.20 47788.59 2014-08-22 12:03:49.000 234 21191.23 18.50 42833.17 47788.59 2014-08-22 12:03:50.000 234 21191.20 18.45 42833.19 47788.60 2014-08-22 12:03:51.000 234 21191.21 18.41 42833.21 47788.57 2014-08-22 12:03:52.000 234 21191.19 18.39 42833.21 47788.59 2014-08-22 12:03:53.000 234 21191.21 18.37 42833.22 47788.61 2014-08-22 12:03:54.000 234 21191.24 18.35 42833.29 47788.62 2014-08-22 12:03:55.000 234 21191.22 18.34 42833.30 47788.64 2014-08-22 12:03:56.000 234 21191.21 18.37 42833.28 47788.69 2014-08-22 12:03:57.000 234 21191.23 18.39 42833.27 47788.66 2014-08-22 12:03:58.000 234 21191.22 18.40 42833.28 47788.66 2014-08-22 12:03:59.000 234 21191.22 18.39 42833.26 47788.64 2014-08-22 12:04:00.000 234 21191.23 18.40 42833.23 47788.66 2014-08-22 12:04:01.000 234 21191.22 18.44 42833.24 47788.65 2014-08-22 12:04:02.000 234 21191.25 18.46 42833.22 47788.65 2014-08-22 12:04:03.000 234 21191.25 18.49 42833.21 47788.63 2014-08-22 12:04:04.000 234 21191.28 18.49 42833.17 47788.63 2014-08-22 12:04:05.000 234 21191.30 18.49 42833.16 47788.63 2014-08-22 12:04:06.000 234 21191.30 18.50 42833.17 47788.62 2014-08-22 12:04:07.000 234 21191.29 18.50 42833.23 47788.61 2014-08-22 12:04:08.000 234 21191.26 18.50 42833.22 47788.64 2014-08-22 12:04:09.000 234 21191.23 18.54 42833.18 47788.62 2014-08-22 12:04:10.000 234 21191.23 18.53 42833.17 47788.60 2014-08-22 12:04:11.000 234 21191.19 18.55 42833.18 47788.58 2014-08-22 12:04:12.000 234 21191.18 18.59 42833.17 47788.59 2014-08-22 12:04:13.000 234 21191.16 18.62 42833.17 47788.55 2014-08-22 12:04:14.000 234 21191.13 18.63 42833.16 47788.51 2014-08-22 12:04:15.000 234 21191.08 18.64 42833.12 47788.49 2014-08-22 12:04:16.000 234 21191.07 18.64 42833.13 47788.46 2014-08-22 12:04:17.000 234 21191.06 18.63 42833.14 47788.43 2014-08-22 12:04:18.000 234 21191.07 18.59 42833.11 47788.42 2014-08-22 12:04:19.000 234 21191.03 18.63 42833.10 47788.41 2014-08-22 12:04:20.000 234 21191.05 18.63 42833.10 47788.41 2014-08-22 12:04:21.000 234 21191.02 18.64 42833.08 47788.40 2014-08-22 12:04:22.000 234 21191.03 18.66 42833.09 47788.41 2014-08-22 12:04:23.000 234 21190.99 18.66 42833.08 47788.39 2014-08-22 12:04:24.000 234 21190.98 18.66 42833.10 47788.38 2014-08-22 12:04:25.000 234 21190.99 18.68 42833.06 47788.37 2014-08-22 12:04:26.000 234 21190.99 18.69 42833.05 47788.37 2014-08-22 12:04:27.000 234 21190.97 18.68 42833.09 47788.36 2014-08-22 12:04:28.000 234 21190.96 18.66 42833.05 47788.38 2014-08-22 12:04:29.000 234 21190.93 18.63 42833.03 47788.34 2014-08-22 12:04:30.000 234 21190.90 18.65 42833.03 47788.34 2014-08-22 12:04:31.000 234 21190.88 18.63 42833.03 47788.29 2014-08-22 12:04:32.000 234 21190.86 18.62 42833.04 47788.30 2014-08-22 12:04:33.000 234 21190.84 18.57 42833.05 47788.27 2014-08-22 12:04:34.000 234 21190.85 18.57 42833.03 47788.29 2014-08-22 12:04:35.000 234 21190.84 18.56 42833.07 47788.29 2014-08-22 12:04:36.000 234 21190.81 18.53 42833.10 47788.30 2014-08-22 12:04:37.000 234 21190.83 18.53 42833.09 47788.31 2014-08-22 12:04:38.000 234 21190.85 18.57 42833.06 47788.31 2014-08-22 12:04:39.000 234 21190.84 18.56 42833.04 47788.32 2014-08-22 12:04:40.000 234 21190.88 18.58 42833.06 47788.32 2014-08-22 12:04:41.000 234 21190.94 18.62 42833.05 47788.32 2014-08-22 12:04:42.000 234 21190.97 18.64 42833.05 47788.32 2014-08-22 12:04:43.000 234 21190.99 18.66 42832.99 47788.31 2014-08-22 12:04:44.000 234 21191.02 18.63 42832.98 47788.28 2014-08-22 12:04:45.000 234 21190.99 18.65 42832.95 47788.28 2014-08-22 12:04:46.000 234 21190.99 18.65 42832.94 47788.28 2014-08-22 12:04:47.000 234 21191.01 18.62 42832.95 47788.27 2014-08-22 12:04:48.000 234 21191.00 18.60 42832.96 47788.26 2014-08-22 12:04:49.000 234 21190.97 18.56 42832.96 47788.28 2014-08-22 12:04:50.000 234 21191.00 18.55 42832.97 47788.27 2014-08-22 12:04:51.000 234 21191.04 18.52 42833.01 47788.27 2014-08-22 12:04:52.000 234 21191.06 18.53 42833.03 47788.33 2014-08-22 12:04:53.000 234 21191.08 18.51 42833.01 47788.34 2014-08-22 12:04:54.000 234 21191.11 18.54 42833.02 47788.37 2014-08-22 12:04:55.000 234 21191.12 18.55 42833.01 47788.38 2014-08-22 12:04:56.000 234 21191.14 18.58 42832.98 47788.38 2014-08-22 12:04:57.000 234 21191.17 18.57 42833.03 47788.37 2014-08-22 12:04:58.000 234 21191.14 18.51 42833.03 47788.38 2014-08-22 12:04:59.000 234 21191.18 18.44 42833.07 47788.39 2014-08-22 12:05:00.000 234 21191.16 18.43 42833.07 47788.42 2014-08-22 12:05:01.000 234 21191.16 18.41 42833.09 47788.46 2014-08-22 12:05:02.000 234 21191.19 18.40 42833.06 47788.44 2014-08-22 12:05:03.000 234 21191.21 18.36 42833.07 47788.48 2014-08-22 12:05:04.000 234 21191.20 18.36 42833.08 47788.48 2014-08-22 12:05:05.000 234 21191.18 18.39 42833.09 47788.49 2014-08-22 12:05:06.000 234 21191.17 18.36 42833.09 47788.48 2014-08-22 12:05:07.000 234 21191.14 18.36 42833.08 47788.47 2014-08-22 12:05:08.000 234 21191.11 18.38 42833.07 47788.43 2014-08-22 12:05:09.000 234 21191.10 18.38 42833.06 47788.44 2014-08-22 12:05:10.000 234 21191.07 18.41 42833.02 47788.41 2014-08-22 12:05:11.000 234 21191.05 18.44 42833.03 47788.41 2014-08-22 12:05:12.000 234 21191.06 18.48 42833.04 47788.38 2014-08-22 12:05:13.000 234 21191.07 18.56 42832.99 47788.38 2014-08-22 12:05:14.000 234 21191.10 18.63 42832.95 47788.33 2014-08-22 12:05:15.000 234 21191.14 18.69 42832.89 47788.31 2014-08-22 12:05:16.000 234 21191.16 18.73 42832.83 47788.26 2014-08-22 12:05:17.000 234 21191.21 18.69 42832.80 47788.22 2014-08-22 12:05:18.000 234 21191.20 18.60 42832.81 47788.24 2014-08-22 12:05:19.000 234 21191.23 18.53 42832.84 47788.26 2014-08-22 12:05:20.000 234 21191.27 18.49 42832.87 47788.30 2014-08-22 12:05:21.000 234 21191.29 18.42 42832.90 47788.33 2014-08-22 12:05:22.000 234 21191.34 18.41 42832.93 47788.36 2014-08-22 12:05:23.000 234 21191.39 18.37 42832.95 47788.39 2014-08-22 12:05:24.000 234 21191.39 18.34 42833.01 47788.45 2014-08-22 12:05:25.000 234 21191.41 18.33 42833.05 47788.48 2014-08-22 12:05:26.000 234 21191.39 18.31 42833.05 47788.51 2014-08-22 12:05:27.000 234 21191.41 18.31 42833.07 47788.51 2014-08-22 12:05:28.000 234 21191.42 18.31 42833.08 47788.53 2014-08-22 12:05:29.000 234 21191.41 18.29 42833.09 47788.53 2014-08-22 12:05:30.000 234 21191.42 18.23 42833.12 47788.52 2014-08-22 12:05:31.000 234 21191.42 18.21 42833.15 47788.56 2014-08-22 12:05:32.000 234 21191.40 18.24 42833.17 47788.59 2014-08-22 12:05:33.000 234 21191.36 18.27 42833.17 47788.60 2014-08-22 12:05:34.000 234 21191.34 18.36 42833.14 47788.61 2014-08-22 12:05:35.000 234 21191.28 18.44 42833.11 47788.58 2014-08-22 12:05:36.000 234 21191.29 18.50 42833.10 47788.55 2014-08-22 12:05:37.000 234 21191.28 18.52 42833.08 47788.52 2014-08-22 12:05:38.000 234 21191.30 18.52 42833.04 47788.51 2014-08-22 12:05:39.000 234 21191.27 18.55 42833.07 47788.48 2014-08-22 12:05:40.000 234 21191.30 18.57 42833.05 47788.50 2014-08-22 12:05:41.000 234 21191.31 18.57 42833.05 47788.50 2014-08-22 12:05:42.000 234 21191.34 18.56 42833.06 47788.50 2014-08-22 12:05:43.000 234 21191.38 18.59 42833.06 47788.51 2014-08-22 12:05:44.000 234 21191.39 18.62 42833.02 47788.49 2014-08-22 12:05:45.000 234 21191.36 18.64 42833.02 47788.50 2014-08-22 12:05:46.000 234 21191.34 18.69 42832.98 47788.45 2014-08-22 12:05:47.000 234 21191.31 18.76 42832.96 47788.40 2014-08-22 12:05:48.000 234 21191.29 18.79 42832.91 47788.38 2014-08-22 12:05:49.000 234 21191.24 18.80 42832.91 47788.31 2014-08-22 12:05:50.000 234 21191.25 18.76 42832.90 47788.30 2014-08-22 12:05:51.000 234 21191.25 18.69 42832.91 47788.33 2014-08-22 12:05:52.000 234 21191.23 18.66 42832.96 47788.33 2014-08-22 12:05:53.000 234 21191.19 18.60 42833.00 47788.37 2014-08-22 12:05:54.000 234 21191.17 18.58 42833.04 47788.35 2014-08-22 12:05:55.000 234 21191.16 18.60 42833.07 47788.40 2014-08-22 12:05:56.000 234 21191.12 18.65 42833.08 47788.38 2014-08-22 12:05:57.000 234 21191.05 18.71 42833.03 47788.39 2014-08-22 12:05:58.000 234 21191.01 18.76 42832.99 47788.34 2014-08-22 12:05:59.000 234 21190.95 18.79 42832.95 47788.27 2014-08-22 12:06:00.000 234 21190.93 18.81 42832.89 47788.21 2014-08-22 12:06:01.000 234 21190.90 18.84 42832.90 47788.17 2014-08-22 12:06:02.000 234 21190.86 18.85 42832.88 47788.15 2014-08-22 12:06:03.000 234 21190.84 18.86 42832.83 47788.12 2014-08-22 12:06:04.000 234 21190.87 18.85 42832.83 47788.10 2014-08-22 12:06:05.000 234 21190.87 18.88 42832.80 47788.07 2014-08-22 12:06:06.000 234 21190.85 18.88 42832.77 47788.06 2014-08-22 12:06:07.000 234 21190.85 18.87 42832.79 47788.05 2014-08-22 12:06:08.000 234 21190.85 18.89 42832.77 47788.05 2014-08-22 12:06:09.000 234 21190.87 18.93 42832.76 47788.06 2014-08-22 12:06:10.000 234 21190.89 18.92 42832.76 47788.02 2014-08-22 12:06:11.000 234 21190.90 18.93 42832.75 47788.04 2014-08-22 12:06:12.000 234 21190.94 18.96 42832.73 47788.05 2014-08-22 12:06:13.000 234 21190.95 18.98 42832.71 47788.05 2014-08-22 12:06:14.000 234 21191.01 18.98 42832.76 47788.05 2014-08-22 12:06:15.000 234 21191.05 19.02 42832.74 47788.07 2014-08-22 12:06:16.000 234 21191.06 19.06 42832.76 47788.10 2014-08-22 12:06:17.000 234 21191.07 19.11 42832.74 47788.10 2014-08-22 12:06:18.000 234 21191.04 19.23 42832.72 47788.08 2014-08-22 12:06:19.000 234 21191.03 19.35 42832.64 47788.03 2014-08-22 12:06:20.000 234 21191.03 19.43 42832.60 47788.00 2014-08-22 12:06:21.000 234 21191.00 19.47 42832.57 47787.94 2014-08-22 12:06:22.000 234 21191.00 19.49 42832.51 47787.90 2014-08-22 12:06:23.000 234 21190.96 19.51 42832.47 47787.87 2014-08-22 12:06:24.000 234 21190.92 19.56 42832.43 47787.84 2014-08-22 12:06:25.000 234 21190.85 19.67 42832.38 47787.78 2014-08-22 12:06:26.000 234 21190.82 19.75 42832.29 47787.71 2014-08-22 12:06:27.000 234 21190.83 19.78 42832.22 47787.61 2014-08-22 12:06:28.000 234 21190.84 19.77 42832.18 47787.55 2014-08-22 12:06:29.000 234 21190.88 19.77 42832.14 47787.51 2014-08-22 12:06:30.000 234 21190.88 19.73 42832.12 47787.49 2014-08-22 12:06:31.000 234 21190.85 19.66 42832.13 47787.44 2014-08-22 12:06:32.000 234 21190.81 19.61 42832.12 47787.46 2014-08-22 12:06:33.000 234 21190.82 19.55 42832.13 47787.46 2014-08-22 12:06:34.000 234 21190.78 19.50 42832.15 47787.47 2014-08-22 12:06:35.000 234 21190.75 19.45 42832.19 47787.49 2014-08-22 12:06:36.000 234 21190.77 19.36 42832.24 47787.52 2014-08-22 12:06:37.000 234 21190.78 19.23 42832.31 47787.55 2014-08-22 12:06:38.000 234 21190.77 19.14 42832.39 47787.62 2014-08-22 12:06:39.000 234 21190.78 19.11 42832.41 47787.69 2014-08-22 12:06:40.000 234 21190.76 19.12 42832.47 47787.76 2014-08-22 12:06:41.000 234 21190.73 19.13 42832.52 47787.76 2014-08-22 12:06:42.000 234 21190.73 19.14 42832.55 47787.79 2014-08-22 12:06:43.000 234 21190.72 19.17 42832.53 47787.79 2014-08-22 12:06:44.000 234 21190.73 19.16 42832.53 47787.82 2014-08-22 12:06:45.000 234 21190.74 19.16 42832.51 47787.80 2014-08-22 12:06:46.000 234 21190.71 19.14 42832.51 47787.79 2014-08-22 12:06:47.000 234 21190.75 19.13 42832.51 47787.78 2014-08-22 12:06:48.000 234 21190.72 19.12 42832.55 47787.79 2014-08-22 12:06:49.000 234 21190.72 19.11 42832.53 47787.79 2014-08-22 12:06:50.000 234 21190.76 19.13 42832.55 47787.80 2014-08-22 12:06:51.000 234 21190.83 19.12 42832.53 47787.82 2014-08-22 12:06:52.000 234 21190.81 19.15 42832.51 47787.81 2014-08-22 12:06:53.000 234 21190.74 19.18 42832.48 47787.77 2014-08-22 12:06:54.000 234 21190.73 19.18 42832.45 47787.76 2014-08-22 12:06:55.000 234 21190.75 19.20 42832.43 47787.76 2014-08-22 12:06:56.000 234 21190.76 19.20 42832.41 47787.74 2014-08-22 12:06:57.000 234 21190.75 19.18 42832.42 47787.75 2014-08-22 12:06:58.000 234 21190.78 19.14 42832.41 47787.74 2014-08-22 12:06:59.000 234 21190.84 19.13 42832.48 47787.79 2014-08-22 12:07:00.000 234 21190.89 19.13 42832.48 47787.81 2014-08-22 12:07:01.000 234 21190.91 19.10 42832.51 47787.83 2014-08-22 12:07:02.000 234 21190.96 19.09 42832.53 47787.84 2014-08-22 12:07:03.000 234 21191.03 19.03 42832.53 47787.87 2014-08-22 12:07:04.000 234 21191.06 19.01 42832.55 47787.91 2014-08-22 12:07:05.000 234 21191.08 18.98 42832.60 47787.92 2014-08-22 12:07:06.000 234 21191.12 18.95 42832.57 47787.96 2014-08-22 12:07:07.000 234 21191.15 18.95 42832.56 47787.98 2014-08-22 12:07:08.000 234 21191.15 18.90 42832.59 47788.01 2014-08-22 12:07:09.000 234 21191.14 18.88 42832.65 47788.00 2014-08-22 12:07:10.000 234 21191.12 18.85 42832.66 47788.04 2014-08-22 12:07:11.000 234 21191.13 18.80 42832.66 47788.06 2014-08-22 12:07:12.000 234 21191.11 18.78 42832.69 47788.09 2014-08-22 12:07:13.000 234 21191.09 18.77 42832.72 47788.08 2014-08-22 12:07:14.000 234 21191.10 18.71 42832.75 47788.12 2014-08-22 12:07:15.000 234 21191.07 18.70 42832.75 47788.12 2014-08-22 12:07:16.000 234 21191.06 18.71 42832.80 47788.13 2014-08-22 12:07:17.000 234 21191.04 18.69 42832.80 47788.15 2014-08-22 12:07:18.000 234 21191.01 18.72 42832.80 47788.15 2014-08-22 12:07:19.000 234 21191.00 18.72 42832.80 47788.15 2014-08-22 12:07:20.000 234 21191.00 18.74 42832.83 47788.16 2014-08-22 12:07:21.000 234 21190.97 18.74 42832.81 47788.13 2014-08-22 12:07:22.000 234 21190.99 18.74 42832.78 47788.16 2014-08-22 12:07:23.000 234 21191.03 18.71 42832.77 47788.13 2014-08-22 12:07:24.000 234 21191.09 18.76 42832.75 47788.16 2014-08-22 12:07:25.000 234 21191.18 18.78 42832.73 47788.18 2014-08-22 12:07:26.000 234 21191.23 18.78 42832.69 47788.17 2014-08-22 12:07:27.000 234 21191.25 18.74 42832.69 47788.18 2014-08-22 12:07:28.000 234 21191.26 18.70 42832.72 47788.18 2014-08-22 12:07:29.000 234 21191.27 18.66 42832.77 47788.19 2014-08-22 12:07:30.000 234 21191.32 18.63 42832.77 47788.24 2014-08-22 12:07:31.000 234 21191.36 18.64 42832.83 47788.28 2014-08-22 12:07:32.000 234 21191.42 18.63 42832.83 47788.32 2014-08-22 12:07:33.000 234 21191.47 18.63 42832.83 47788.35 2014-08-22 12:07:34.000 234 21191.49 18.62 42832.86 47788.38 2014-08-22 12:07:35.000 234 21191.55 18.61 42832.86 47788.41 2014-08-22 12:07:36.000 234 21191.57 18.59 42832.90 47788.46 2014-08-22 12:07:37.000 234 21191.59 18.55 42832.89 47788.49 2014-08-22 12:07:38.000 234 21191.66 18.53 42832.92 47788.53 2014-08-22 12:07:39.000 234 21191.70 18.56 42832.94 47788.56 2014-08-22 12:07:40.000 234 21191.73 18.56 42832.97 47788.59 2014-08-22 12:07:41.000 234 21191.77 18.54 42832.95 47788.60 2014-08-22 12:07:42.000 234 21191.81 18.51 42832.95 47788.61 2014-08-22 12:07:43.000 234 21191.84 18.54 42832.91 47788.58 2014-08-22 12:07:44.000 234 21191.86 18.50 42832.90 47788.60 2014-08-22 12:07:45.000 234 21191.86 18.49 42832.90 47788.58 2014-08-22 12:07:46.000 234 21191.84 18.48 42832.91 47788.60 2014-08-22 12:07:47.000 234 21191.83 18.47 42832.88 47788.55 2014-08-22 12:07:48.000 234 21191.79 18.42 42832.87 47788.56 2014-08-22 12:07:49.000 234 21191.76 18.43 42832.87 47788.54 2014-08-22 12:07:50.000 234 21191.74 18.40 42832.85 47788.52 2014-08-22 12:07:51.000 234 21191.66 18.39 42832.83 47788.51 2014-08-22 12:07:52.000 234 21191.63 18.38 42832.84 47788.49 2014-08-22 12:07:53.000 234 21191.60 18.41 42832.82 47788.47 2014-08-22 12:07:54.000 234 21191.60 18.40 42832.77 47788.43 2014-08-22 12:07:55.000 234 21191.57 18.39 42832.82 47788.41 2014-08-22 12:07:56.000 234 21191.54 18.38 42832.80 47788.39 2014-08-22 12:07:57.000 234 21191.50 18.40 42832.80 47788.35 2014-08-22 12:07:58.000 234 21191.50 18.40 42832.81 47788.34 2014-08-22 12:07:59.000 234 21191.47 18.45 42832.81 47788.34 2014-08-22 12:08:00.000 234 21191.45 18.44 42832.80 47788.29 2014-08-22 12:08:01.000 234 21191.46 18.43 42832.77 47788.31 2014-08-22 12:08:02.000 234 21191.47 18.42 42832.75 47788.31 2014-08-22 12:08:03.000 234 21191.50 18.43 42832.73 47788.27 2014-08-22 12:08:04.000 234 21191.47 18.44 42832.70 47788.29 2014-08-22 12:08:05.000 234 21191.43 18.44 42832.71 47788.30 2014-08-22 12:08:06.000 234 21191.45 18.44 42832.74 47788.27 2014-08-22 12:08:07.000 234 21191.46 18.45 42832.74 47788.29 2014-08-22 12:08:08.000 234 21191.46 18.46 42832.73 47788.27 2014-08-22 12:08:09.000 234 21191.48 18.47 42832.71 47788.27 2014-08-22 12:08:10.000 234 21191.51 18.48 42832.68 47788.28 2014-08-22 12:08:11.000 234 21191.51 18.47 42832.70 47788.27 2014-08-22 12:08:12.000 234 21191.52 18.47 42832.69 47788.29 2014-08-22 12:08:13.000 234 21191.53 18.47 42832.70 47788.28 2014-08-22 12:08:14.000 234 21191.55 18.42 42832.70 47788.27 2014-08-22 12:08:15.000 234 21191.58 18.39 42832.73 47788.31 2014-08-22 12:08:16.000 234 21191.63 18.37 42832.72 47788.30 2014-08-22 12:08:17.000 234 21191.64 18.35 42832.70 47788.32 2014-08-22 12:08:18.000 234 21191.64 18.35 42832.71 47788.33 2014-08-22 12:08:19.000 234 21191.63 18.35 42832.73 47788.34 2014-08-22 12:08:20.000 234 21191.66 18.31 42832.73 47788.34 2014-08-22 12:08:21.000 234 21191.70 18.27 42832.74 47788.36 2014-08-22 12:08:22.000 234 21191.69 18.26 42832.75 47788.40 2014-08-22 12:08:23.000 234 21191.72 18.25 42832.75 47788.37 2014-08-22 12:08:24.000 234 21191.73 18.24 42832.76 47788.37 2014-08-22 12:08:25.000 234 21191.72 18.24 42832.77 47788.38 2014-08-22 12:08:26.000 234 21191.73 18.22 42832.78 47788.40 2014-08-22 12:08:27.000 234 21191.69 18.23 42832.77 47788.40 2014-08-22 12:08:28.000 234 21191.69 18.20 42832.77 47788.37 2014-08-22 12:08:29.000 234 21191.66 18.20 42832.74 47788.39 2014-08-22 12:08:30.000 234 21191.65 18.20 42832.77 47788.36 2014-08-22 12:08:31.000 234 21191.63 18.18 42832.74 47788.36 2014-08-22 12:08:32.000 234 21191.62 18.19 42832.76 47788.37 2014-08-22 12:08:33.000 234 21191.61 18.18 42832.78 47788.38 2014-08-22 12:08:34.000 234 21191.59 18.17 42832.77 47788.38 2014-08-22 12:08:35.000 234 21191.59 18.17 42832.76 47788.38 2014-08-22 12:08:36.000 234 21191.59 18.16 42832.77 47788.37 2014-08-22 12:08:37.000 234 21191.64 18.17 42832.76 47788.39 2014-08-22 12:08:38.000 234 21191.64 18.18 42832.77 47788.40 2014-08-22 12:08:39.000 234 21191.65 18.20 42832.79 47788.40 2014-08-22 12:08:40.000 234 21191.66 18.24 42832.79 47788.41 2014-08-22 12:08:41.000 234 21191.68 18.25 42832.80 47788.43 2014-08-22 12:08:42.000 234 21191.70 18.26 42832.80 47788.42 2014-08-22 12:08:43.000 234 21191.70 18.32 42832.79 47788.43 2014-08-22 12:08:44.000 234 21191.75 18.33 42832.75 47788.45 2014-08-22 12:08:45.000 234 21191.75 18.35 42832.76 47788.43 2014-08-22 12:08:46.000 234 21191.73 18.32 42832.76 47788.42 2014-08-22 12:08:47.000 234 21191.72 18.28 42832.78 47788.43 2014-08-22 12:08:48.000 234 21191.70 18.27 42832.78 47788.43 2014-08-22 12:08:49.000 234 21191.67 18.25 42832.81 47788.44 2014-08-22 12:08:50.000 234 21191.66 18.24 42832.85 47788.47 2014-08-22 12:08:51.000 234 21191.66 18.27 42832.86 47788.48 2014-08-22 12:08:52.000 234 21191.67 18.30 42832.83 47788.48 2014-08-22 12:08:53.000 234 21191.64 18.31 42832.82 47788.47 2014-08-22 12:08:54.000 234 21191.63 18.32 42832.84 47788.46 2014-08-22 12:08:55.000 234 21191.67 18.34 42832.83 47788.47 2014-08-22 12:08:56.000 234 21191.71 18.35 42832.81 47788.47 2014-08-22 12:08:57.000 234 21191.72 18.34 42832.80 47788.47 2014-08-22 12:08:58.000 234 21191.74 18.34 42832.83 47788.49 2014-08-22 12:08:59.000 234 21191.77 18.35 42832.84 47788.48 2014-08-22 12:09:00.000 234 21191.79 18.33 42832.86 47788.49 2014-08-22 12:09:01.000 234 21191.79 18.34 42832.86 47788.50 2014-08-22 12:09:02.000 234 21191.83 18.30 42832.86 47788.53 2014-08-22 12:09:03.000 234 21191.84 18.29 42832.85 47788.54 2014-08-22 12:09:04.000 234 21191.84 18.28 42832.84 47788.53 2014-08-22 12:09:05.000 234 21191.86 18.25 42832.84 47788.55 2014-08-22 12:09:06.000 234 21191.87 18.24 42832.84 47788.55 2014-08-22 12:09:07.000 234 21191.87 18.21 42832.84 47788.57 2014-08-22 12:09:08.000 234 21191.90 18.15 42832.85 47788.57 2014-08-22 12:09:09.000 234 21191.90 18.08 42832.85 47788.60 2014-08-22 12:09:10.000 234 21191.91 18.05 42832.90 47788.59 2014-08-22 12:09:11.000 234 21191.91 18.00 42832.91 47788.59 2014-08-22 12:09:12.000 234 21191.89 17.96 42832.89 47788.61 2014-08-22 12:09:13.000 234 21191.85 17.94 42832.87 47788.60 2014-08-22 12:09:14.000 234 21191.84 17.94 42832.91 47788.58 2014-08-22 12:09:15.000 234 21191.82 17.95 42832.93 47788.60 2014-08-22 12:09:16.000 234 21191.81 17.96 42832.93 47788.58 2014-08-22 12:09:17.000 234 21191.81 17.93 42832.88 47788.56 2014-08-22 12:09:18.000 234 21191.78 17.96 42832.89 47788.56 2014-08-22 12:09:19.000 234 21191.79 17.98 42832.89 47788.55 2014-08-22 12:09:20.000 234 21191.78 17.99 42832.94 47788.55 2014-08-22 12:09:21.000 234 21191.75 17.99 42832.95 47788.57 2014-08-22 12:09:22.000 234 21191.69 18.04 42832.95 47788.54 2014-08-22 12:09:23.000 234 21191.70 18.04 42832.94 47788.54 2014-08-22 12:09:24.000 234 21191.70 18.03 42832.93 47788.54 2014-08-22 12:09:25.000 234 21191.71 18.04 42832.95 47788.54 2014-08-22 12:09:26.000 234 21191.70 18.04 42832.94 47788.53 2014-08-22 12:09:27.000 234 21191.73 18.01 42832.93 47788.54 2014-08-22 12:09:28.000 234 21191.73 18.01 42832.95 47788.55 2014-08-22 12:09:29.000 234 21191.75 18.04 42832.94 47788.54 2014-08-22 12:09:30.000 234 21191.72 18.07 42832.93 47788.53 2014-08-22 12:09:31.000 234 21191.74 18.08 42832.87 47788.54 2014-08-22 12:09:32.000 234 21191.77 18.12 42832.87 47788.52 2014-08-22 12:09:33.000 234 21191.78 18.15 42832.85 47788.54 2014-08-22 12:09:34.000 234 21191.82 18.14 42832.86 47788.51 2014-08-22 12:09:35.000 234 21191.78 18.18 42832.84 47788.50 2014-08-22 12:09:36.000 234 21191.75 18.21 42832.82 47788.48 2014-08-22 12:09:37.000 234 21191.73 18.21 42832.81 47788.46 2014-08-22 12:09:38.000 234 21191.70 18.20 42832.79 47788.42 2014-08-22 12:09:39.000 234 21191.63 18.20 42832.78 47788.41 2014-08-22 12:09:40.000 234 21191.58 18.27 42832.76 47788.37 2014-08-22 12:09:41.000 234 21191.48 18.39 42832.69 47788.30 2014-08-22 12:09:42.000 234 21191.46 18.42 42832.61 47788.22 2014-08-22 12:09:43.000 234 21191.44 18.36 42832.58 47788.16 2014-08-22 12:09:44.000 234 21191.43 18.29 42832.62 47788.11 2014-08-22 12:09:45.000 234 21191.41 18.28 42832.63 47788.12 2014-08-22 12:09:46.000 234 21191.43 18.29 42832.66 47788.14 2014-08-22 12:09:47.000 234 21191.43 18.27 42832.64 47788.17 2014-08-22 12:09:48.000 234 21191.44 18.26 42832.62 47788.16 2014-08-22 12:09:49.000 234 21191.44 18.26 42832.64 47788.17 2014-08-22 12:09:50.000 234 21191.45 18.23 42832.66 47788.18 2014-08-22 12:09:51.000 234 21191.45 18.24 42832.69 47788.20 2014-08-22 12:09:52.000 234 21191.46 18.21 42832.71 47788.24 2014-08-22 12:09:53.000 234 21191.46 18.20 42832.71 47788.28 2014-08-22 12:09:54.000 234 21191.45 18.24 42832.72 47788.26 2014-08-22 12:09:55.000 234 21191.44 18.27 42832.74 47788.26 2014-08-22 12:09:56.000 234 21191.43 18.26 42832.72 47788.27 2014-08-22 12:09:57.000 234 21191.45 18.27 42832.69 47788.24 2014-08-22 12:09:58.000 234 21191.47 18.27 42832.72 47788.29 2014-08-22 12:09:59.000 234 21191.47 18.29 42832.73 47788.25 2014-08-22 12:10:00.000 234 21191.48 18.29 42832.71 47788.27 2014-08-22 12:10:01.000 234 21191.47 18.26 42832.69 47788.25 2014-08-22 12:10:02.000 234 21191.46 18.24 42832.72 47788.25 2014-08-22 12:10:03.000 234 21191.45 18.24 42832.74 47788.27 2014-08-22 12:10:04.000 234 21191.45 18.22 42832.76 47788.25 2014-08-22 12:10:05.000 234 21191.46 18.22 42832.76 47788.26 2014-08-22 12:10:06.000 234 21191.48 18.25 42832.76 47788.26 2014-08-22 12:10:07.000 234 21191.51 18.25 42832.74 47788.28 2014-08-22 12:10:08.000 234 21191.53 18.26 42832.75 47788.29 2014-08-22 12:10:09.000 234 21191.58 18.26 42832.74 47788.29 2014-08-22 12:10:10.000 234 21191.63 18.27 42832.73 47788.31 2014-08-22 12:10:11.000 234 21191.66 18.28 42832.72 47788.29 2014-08-22 12:10:12.000 234 21191.72 18.29 42832.71 47788.33 2014-08-22 12:10:13.000 234 21191.76 18.32 42832.69 47788.33 2014-08-22 12:10:14.000 234 21191.79 18.34 42832.68 47788.32 2014-08-22 12:10:15.000 234 21191.82 18.33 42832.64 47788.33 2014-08-22 12:10:16.000 234 21191.84 18.28 42832.65 47788.31 2014-08-22 12:10:17.000 234 21191.86 18.25 42832.65 47788.33 2014-08-22 12:10:18.000 234 21191.84 18.23 42832.66 47788.35 2014-08-22 12:10:19.000 234 21191.81 18.22 42832.63 47788.33 2014-08-22 12:10:20.000 234 21191.78 18.21 42832.63 47788.32 2014-08-22 12:10:21.000 234 21191.77 18.23 42832.66 47788.34 2014-08-22 12:10:22.000 234 21191.73 18.24 42832.63 47788.30 2014-08-22 12:10:23.000 234 21191.73 18.24 42832.62 47788.31 2014-08-22 12:10:24.000 234 21191.65 18.25 42832.60 47788.26 2014-08-22 12:10:25.000 234 21191.65 18.27 42832.62 47788.27 2014-08-22 12:10:26.000 234 21191.68 18.28 42832.61 47788.27 2014-08-22 12:10:27.000 234 21191.64 18.29 42832.58 47788.25 2014-08-22 12:10:28.000 234 21191.66 18.27 42832.57 47788.23 2014-08-22 12:10:29.000 234 21191.65 18.28 42832.62 47788.23 2014-08-22 12:10:30.000 234 21191.61 18.30 42832.59 47788.21 2014-08-22 12:10:31.000 234 21191.61 18.32 42832.61 47788.20 2014-08-22 12:10:32.000 234 21191.61 18.31 42832.57 47788.21 2014-08-22 12:10:33.000 234 21191.62 18.28 42832.54 47788.18 2014-08-22 12:10:34.000 234 21191.60 18.30 42832.53 47788.18 2014-08-22 12:10:35.000 234 21191.59 18.26 42832.55 47788.14 2014-08-22 12:10:36.000 234 21191.56 18.22 42832.54 47788.15 2014-08-22 12:10:37.000 234 21191.55 18.20 42832.54 47788.15 2014-08-22 12:10:38.000 234 21191.57 18.16 42832.57 47788.18 2014-08-22 12:10:39.000 234 21191.54 18.12 42832.60 47788.15 2014-08-22 12:10:40.000 234 21191.50 18.14 42832.62 47788.18 2014-08-22 12:10:41.000 234 21191.42 18.19 42832.60 47788.19 2014-08-22 12:10:42.000 234 21191.39 18.22 42832.54 47788.14 2014-08-22 12:10:43.000 234 21191.32 18.25 42832.56 47788.09 2014-08-22 12:10:44.000 234 21191.32 18.26 42832.57 47788.06 2014-08-22 12:10:45.000 234 21191.32 18.27 42832.56 47788.04 2014-08-22 12:10:46.000 234 21191.31 18.30 42832.49 47788.01 2014-08-22 12:10:47.000 234 21191.34 18.27 42832.49 47787.96 2014-08-22 12:10:48.000 234 21191.39 18.24 42832.50 47787.97 2014-08-22 12:10:49.000 234 21191.49 18.22 42832.47 47787.99 2014-08-22 12:10:50.000 234 21191.56 18.20 42832.44 47788.02 2014-08-22 12:10:51.000 234 21191.58 18.22 42832.47 47788.03 2014-08-22 12:10:52.000 234 21191.57 18.23 42832.45 47788.04 2014-08-22 12:10:53.000 234 21191.59 18.19 42832.43 47788.04 2014-08-22 12:10:54.000 234 21191.64 18.16 42832.43 47788.05 2014-08-22 12:10:55.000 234 21191.68 18.17 42832.47 47788.09 2014-08-22 12:10:56.000 234 21191.70 18.18 42832.46 47788.09 2014-08-22 12:10:57.000 234 21191.73 18.18 42832.46 47788.11 2014-08-22 12:10:58.000 234 21191.75 18.20 42832.42 47788.12 2014-08-22 12:10:59.000 234 21191.78 18.16 42832.38 47788.12 2014-08-22 12:11:00.000 234 21191.77 18.15 42832.41 47788.14 2014-08-22 12:11:01.000 234 21191.78 18.13 42832.45 47788.16 2014-08-22 12:11:02.000 234 21191.78 18.11 42832.45 47788.17 2014-08-22 12:11:03.000 234 21191.77 18.05 42832.48 47788.12 2014-08-22 12:11:04.000 234 21191.79 18.01 42832.46 47788.16 2014-08-22 12:11:05.000 234 21191.78 18.02 42832.45 47788.16 2014-08-22 12:11:06.000 234 21191.76 18.01 42832.49 47788.16 2014-08-22 12:11:07.000 234 21191.76 18.04 42832.45 47788.15 2014-08-22 12:11:08.000 234 21191.74 18.03 42832.42 47788.15 2014-08-22 12:11:09.000 234 21191.72 18.04 42832.43 47788.14 2014-08-22 12:11:10.000 234 21191.70 18.06 42832.44 47788.12 2014-08-22 12:11:11.000 234 21191.71 18.04 42832.44 47788.11 2014-08-22 12:11:12.000 234 21191.72 17.99 42832.49 47788.13 2014-08-22 12:11:13.000 234 21191.75 17.93 42832.54 47788.16 2014-08-22 12:11:14.000 234 21191.77 17.93 42832.58 47788.21 2014-08-22 12:11:15.000 234 21191.79 17.92 42832.62 47788.25 2014-08-22 12:11:16.000 234 21191.80 17.87 42832.64 47788.28 2014-08-22 12:11:17.000 234 21191.84 17.82 42832.67 47788.32 2014-08-22 12:11:18.000 234 21191.84 17.84 42832.73 47788.39 2014-08-22 12:11:19.000 234 21191.87 17.84 42832.73 47788.44 2014-08-22 12:11:20.000 234 21191.89 17.83 42832.72 47788.44 2014-08-22 12:11:21.000 234 21191.91 17.81 42832.74 47788.47 2014-08-22 12:11:22.000 234 21191.92 17.78 42832.78 47788.50 2014-08-22 12:11:23.000 234 21191.97 17.76 42832.78 47788.51 2014-08-22 12:11:24.000 234 21191.97 17.74 42832.80 47788.53 2014-08-22 12:11:25.000 234 21191.97 17.68 42832.79 47788.55 2014-08-22 12:11:26.000 234 21191.94 17.61 42832.85 47788.55 2014-08-22 12:11:27.000 234 21191.92 17.59 42832.88 47788.59 2014-08-22 12:11:28.000 234 21191.92 17.61 42832.89 47788.62 2014-08-22 12:11:29.000 234 21191.89 17.63 42832.88 47788.64 2014-08-22 12:11:30.000 234 21191.92 17.64 42832.90 47788.63 2014-08-22 12:11:31.000 234 21191.94 17.68 42832.87 47788.62 2014-08-22 12:11:32.000 234 21191.94 17.71 42832.86 47788.65 2014-08-22 12:11:33.000 234 21191.93 17.77 42832.84 47788.58 2014-08-22 12:11:34.000 234 21191.94 17.77 42832.81 47788.58 2014-08-22 12:11:35.000 234 21191.97 17.79 42832.84 47788.57 2014-08-22 12:11:36.000 234 21191.96 17.81 42832.81 47788.56 2014-08-22 12:11:37.000 234 21191.97 17.84 42832.77 47788.53 2014-08-22 12:11:38.000 234 21191.96 17.91 42832.76 47788.52 2014-08-22 12:11:39.000 234 21191.94 17.91 42832.73 47788.49 2014-08-22 12:11:40.000 234 21192.02 17.87 42832.72 47788.47 2014-08-22 12:11:41.000 234 21192.02 17.84 42832.72 47788.48 2014-08-22 12:11:42.000 234 21192.05 17.83 42832.76 47788.52 2014-08-22 12:11:43.000 234 21192.08 17.81 42832.78 47788.54 2014-08-22 12:11:44.000 234 21192.11 17.79 42832.78 47788.54 2014-08-22 12:11:45.000 234 21192.11 17.77 42832.80 47788.57 2014-08-22 12:11:46.000 234 21192.10 17.77 42832.76 47788.59 2014-08-22 12:11:47.000 234 21192.13 17.74 42832.76 47788.58 2014-08-22 12:11:48.000 234 21192.15 17.74 42832.75 47788.62 2014-08-22 12:11:49.000 234 21192.13 17.75 42832.76 47788.59 2014-08-22 12:11:50.000 234 21192.11 17.75 42832.78 47788.62 2014-08-22 12:11:51.000 234 21192.11 17.78 42832.81 47788.60 2014-08-22 12:11:52.000 234 21192.12 17.77 42832.80 47788.58 2014-08-22 12:11:53.000 234 21192.13 17.73 42832.75 47788.58 2014-08-22 12:11:54.000 234 21192.11 17.69 42832.75 47788.58 2014-08-22 12:11:55.000 234 21192.12 17.69 42832.77 47788.58 2014-08-22 12:11:56.000 234 21192.10 17.68 42832.79 47788.58 2014-08-22 12:11:57.000 234 21192.10 17.62 42832.80 47788.58 2014-08-22 12:11:58.000 234 21192.11 17.60 42832.79 47788.57 2014-08-22 12:11:59.000 234 21192.10 17.58 42832.82 47788.62 2014-08-22 12:12:00.000 234 21192.06 17.57 42832.85 47788.63 2014-08-22 12:12:01.000 234 21192.07 17.54 42832.87 47788.64 2014-08-22 12:12:02.000 234 21192.06 17.57 42832.89 47788.64 2014-08-22 12:12:03.000 234 21192.03 17.61 42832.91 47788.67 2014-08-22 12:12:04.000 234 21192.04 17.66 42832.91 47788.64 2014-08-22 12:12:05.000 234 21192.04 17.69 42832.88 47788.66 2014-08-22 12:12:06.000 234 21192.02 17.69 42832.85 47788.65 2014-08-22 12:12:07.000 234 21192.02 17.71 42832.86 47788.65 2014-08-22 12:12:08.000 234 21192.01 17.77 42832.84 47788.63 2014-08-22 12:12:09.000 234 21191.98 17.81 42832.82 47788.60 2014-08-22 12:12:10.000 234 21191.97 17.87 42832.81 47788.57 2014-08-22 12:12:11.000 234 21191.94 17.93 42832.77 47788.54 2014-08-22 12:12:12.000 234 21191.91 17.96 42832.75 47788.50 2014-08-22 12:12:13.000 234 21191.89 17.99 42832.71 47788.47 2014-08-22 12:12:14.000 234 21191.89 18.03 42832.69 47788.44 2014-08-22 12:12:15.000 234 21191.88 18.05 42832.67 47788.42 2014-08-22 12:12:16.000 234 21191.89 18.08 42832.62 47788.37 2014-08-22 12:12:17.000 234 21191.91 18.11 42832.62 47788.36 2014-08-22 12:12:18.000 234 21191.93 18.10 42832.64 47788.37 2014-08-22 12:12:19.000 234 21191.93 18.08 42832.60 47788.34 2014-08-22 12:12:20.000 234 21191.94 18.07 42832.58 47788.35 2014-08-22 12:12:21.000 234 21191.96 18.08 42832.63 47788.35 2014-08-22 12:12:22.000 234 21192.01 18.06 42832.62 47788.38 2014-08-22 12:12:23.000 234 21192.04 18.04 42832.59 47788.37 2014-08-22 12:12:24.000 234 21192.08 18.02 42832.57 47788.38 2014-08-22 12:12:25.000 234 21192.09 18.01 42832.61 47788.42 2014-08-22 12:12:26.000 234 21192.11 17.99 42832.60 47788.42 2014-08-22 12:12:27.000 234 21192.13 17.97 42832.62 47788.44 2014-08-22 12:12:28.000 234 21192.15 17.96 42832.66 47788.45 2014-08-22 12:12:29.000 234 21192.18 17.94 42832.62 47788.48 2014-08-22 12:12:30.000 234 21192.22 17.94 42832.61 47788.48 2014-08-22 12:12:31.000 234 21192.25 17.94 42832.61 47788.48 2014-08-22 12:12:32.000 234 21192.25 17.90 42832.61 47788.49 2014-08-22 12:12:33.000 234 21192.25 17.84 42832.58 47788.51 2014-08-22 12:12:34.000 234 21192.24 17.82 42832.61 47788.52 2014-08-22 12:12:35.000 234 21192.24 17.86 42832.64 47788.52 2014-08-22 12:12:36.000 234 21192.24 17.86 42832.66 47788.56 2014-08-22 12:12:37.000 234 21192.27 17.79 42832.66 47788.55 2014-08-22 12:12:38.000 234 21192.33 17.71 42832.68 47788.55 2014-08-22 12:12:39.000 234 21192.34 17.66 42832.73 47788.58 2014-08-22 12:12:40.000 234 21192.33 17.65 42832.73 47788.63 2014-08-22 12:12:41.000 234 21192.33 17.65 42832.73 47788.66 2014-08-22 12:12:42.000 234 21192.33 17.64 42832.75 47788.65 2014-08-22 12:12:43.000 234 21192.33 17.65 42832.76 47788.67 2014-08-22 12:12:44.000 234 21192.32 17.66 42832.74 47788.67 2014-08-22 12:12:45.000 234 21192.27 17.66 42832.77 47788.65 2014-08-22 12:12:46.000 234 21192.26 17.67 42832.77 47788.64 2014-08-22 12:12:47.000 234 21192.25 17.65 42832.72 47788.62 2014-08-22 12:12:48.000 234 21192.20 17.67 42832.73 47788.63 2014-08-22 12:12:49.000 234 21192.21 17.68 42832.73 47788.59 2014-08-22 12:12:50.000 234 21192.19 17.66 42832.75 47788.59 2014-08-22 12:12:51.000 234 21192.18 17.64 42832.77 47788.58 2014-08-22 12:12:52.000 234 21192.19 17.65 42832.75 47788.58 2014-08-22 12:12:53.000 234 21192.16 17.65 42832.70 47788.59 2014-08-22 12:12:54.000 234 21192.15 17.70 42832.73 47788.58 2014-08-22 12:12:55.000 234 21192.13 17.78 42832.72 47788.59 2014-08-22 12:12:56.000 234 21192.10 17.86 42832.66 47788.53 2014-08-22 12:12:57.000 234 21192.07 17.89 42832.60 47788.48 2014-08-22 12:12:58.000 234 21192.13 17.86 42832.56 47788.41 2014-08-22 12:12:59.000 234 21192.13 17.85 42832.55 47788.39 2014-08-22 12:13:00.000 234 21192.13 17.81 42832.54 47788.40 2014-08-22 12:13:01.000 234 21192.18 17.71 42832.55 47788.39 2014-08-22 12:13:02.000 234 21192.22 17.68 42832.62 47788.44 2014-08-22 12:13:03.000 234 21192.26 17.61 42832.61 47788.45 2014-08-22 12:13:04.000 234 21192.29 17.55 42832.67 47788.52 2014-08-22 12:13:05.000 234 21192.33 17.51 42832.72 47788.57 2014-08-22 12:13:06.000 234 21192.35 17.50 42832.72 47788.60 2014-08-22 12:13:07.000 234 21192.37 17.49 42832.71 47788.61 2014-08-22 12:13:08.000 234 21192.40 17.42 42832.76 47788.62 2014-08-22 12:13:09.000 234 21192.45 17.36 42832.78 47788.67 2014-08-22 12:13:10.000 234 21192.44 17.35 42832.76 47788.69 2014-08-22 12:13:11.000 234 21192.37 17.45 42832.76 47788.74 2014-08-22 12:13:12.000 234 21192.29 17.59 42832.70 47788.68 2014-08-22 12:13:13.000 234 21192.25 17.65 42832.59 47788.54 2014-08-22 12:13:14.000 234 21192.20 17.63 42832.49 47788.45 2014-08-22 12:13:15.000 234 21192.18 17.62 42832.48 47788.37 2014-08-22 12:13:16.000 234 21192.11 17.70 42832.43 47788.33 2014-08-22 12:13:17.000 234 21192.06 17.71 42832.37 47788.27 2014-08-22 12:13:18.000 234 21192.05 17.70 42832.32 47788.17 2014-08-22 12:13:19.000 234 21192.05 17.68 42832.29 47788.15 2014-08-22 12:13:20.000 234 21192.05 17.70 42832.27 47788.11 2014-08-22 12:13:21.000 234 21192.06 17.70 42832.26 47788.09 2014-08-22 12:13:22.000 234 21192.06 17.70 42832.24 47788.09 2014-08-22 12:13:23.000 234 21192.05 17.68 42832.21 47788.06 2014-08-22 12:13:24.000 234 21192.08 17.61 42832.19 47788.04 2014-08-22 12:13:25.000 234 21192.09 17.55 42832.23 47788.07 2014-08-22 12:13:26.000 234 21192.13 17.50 42832.25 47788.12 2014-08-22 12:13:27.000 234 21192.12 17.52 42832.29 47788.16 2014-08-22 12:13:28.000 234 21192.02 17.68 42832.25 47788.17 2014-08-22 12:13:29.000 234 21191.97 17.84 42832.21 47788.11 2014-08-22 12:13:30.000 234 21191.96 17.94 42832.13 47788.01 2014-08-22 12:13:31.000 234 21191.94 17.98 42832.06 47787.90 2014-08-22 12:13:32.000 234 21192.03 17.93 42832.02 47787.88 2014-08-22 12:13:33.000 234 21192.10 17.79 42832.05 47787.86 2014-08-22 12:13:34.000 234 21192.17 17.68 42832.11 47787.95 2014-08-22 12:13:35.000 234 21192.21 17.60 42832.19 47788.02 2014-08-22 12:13:36.000 234 21192.22 17.55 42832.27 47788.15 2014-08-22 12:13:37.000 234 21192.25 17.56 42832.33 47788.20 2014-08-22 12:13:38.000 234 21192.27 17.55 42832.40 47788.30 2014-08-22 12:13:39.000 234 21192.31 17.55 42832.46 47788.36 2014-08-22 12:13:40.000 234 21192.36 17.54 42832.48 47788.42 2014-08-22 12:13:41.000 234 21192.37 17.51 42832.51 47788.46 2014-08-22 12:13:42.000 234 21192.39 17.53 42832.56 47788.48 2014-08-22 12:13:43.000 234 21192.39 17.53 42832.59 47788.51 2014-08-22 12:13:44.000 234 21192.39 17.55 42832.58 47788.52 2014-08-22 12:13:45.000 234 21192.37 17.55 42832.57 47788.50 2014-08-22 12:13:46.000 234 21192.37 17.57 42832.54 47788.52 2014-08-22 12:13:47.000 234 21192.38 17.57 42832.56 47788.50 2014-08-22 12:13:48.000 234 21192.38 17.57 42832.54 47788.51 2014-08-22 12:13:49.000 234 21192.41 17.53 42832.53 47788.50 2014-08-22 12:13:50.000 234 21192.42 17.48 42832.54 47788.49 2014-08-22 12:13:51.000 234 21192.42 17.46 42832.52 47788.47 2014-08-22 12:13:52.000 234 21192.45 17.42 42832.49 47788.48 2014-08-22 12:13:53.000 234 21192.51 17.38 42832.49 47788.48 2014-08-22 12:13:54.000 234 21192.52 17.33 42832.51 47788.49 2014-08-22 12:13:55.000 234 21192.54 17.30 42832.53 47788.52 2014-08-22 12:13:56.000 234 21192.56 17.28 42832.52 47788.55 2014-08-22 12:13:57.000 234 21192.59 17.21 42832.52 47788.54 2014-08-22 12:13:58.000 234 21192.61 17.10 42832.55 47788.58 2014-08-22 12:13:59.000 234 21192.64 17.04 42832.58 47788.62 2014-08-22 12:14:00.000 234 21192.68 17.03 42832.55 47788.63 2014-08-22 12:14:01.000 234 21192.66 16.99 42832.59 47788.67 2014-08-22 12:14:02.000 234 21192.61 16.98 42832.61 47788.68 2014-08-22 12:14:03.000 234 21192.58 16.95 42832.61 47788.69 2014-08-22 12:14:04.000 234 21192.56 16.94 42832.63 47788.67 2014-08-22 12:14:05.000 234 21192.52 16.93 42832.67 47788.67 2014-08-22 12:14:06.000 234 21192.51 16.94 42832.65 47788.68 2014-08-22 12:14:07.000 234 21192.48 16.95 42832.64 47788.66 2014-08-22 12:14:08.000 234 21192.45 16.98 42832.64 47788.64 2014-08-22 12:14:09.000 234 21192.43 16.98 42832.69 47788.65 2014-08-22 12:14:10.000 234 21192.43 17.00 42832.67 47788.63 2014-08-22 12:14:11.000 234 21192.43 17.01 42832.66 47788.65 2014-08-22 12:14:12.000 234 21192.43 17.00 42832.65 47788.63 2014-08-22 12:14:13.000 234 21192.45 16.98 42832.67 47788.65 2014-08-22 12:14:14.000 234 21192.45 16.99 42832.69 47788.65 2014-08-22 12:14:15.000 234 21192.46 17.06 42832.66 47788.63 2014-08-22 12:14:16.000 234 21192.47 17.08 42832.65 47788.62 2014-08-22 12:14:17.000 234 21192.44 17.09 42832.62 47788.61 2014-08-22 12:14:18.000 234 21192.45 17.05 42832.61 47788.58 2014-08-22 12:14:19.000 234 21192.51 17.02 42832.59 47788.62 2014-08-22 12:14:20.000 234 21192.52 17.01 42832.63 47788.61 2014-08-22 12:14:21.000 234 21192.55 16.96 42832.63 47788.65 2014-08-22 12:14:22.000 234 21192.58 17.00 42832.64 47788.65 2014-08-22 12:14:23.000 234 21192.58 17.00 42832.62 47788.67 2014-08-22 12:14:24.000 234 21192.60 16.98 42832.63 47788.67 2014-08-22 12:14:25.000 234 21192.65 16.91 42832.63 47788.68 2014-08-22 12:14:26.000 234 21192.69 16.89 42832.65 47788.71 2014-08-22 12:14:27.000 234 21192.72 16.86 42832.65 47788.73 2014-08-22 12:14:28.000 234 21192.75 16.81 42832.65 47788.76 2014-08-22 12:14:29.000 234 21192.76 16.83 42832.66 47788.76 2014-08-22 12:14:30.000 234 21192.75 16.84 42832.63 47788.73 2014-08-22 12:14:31.000 234 21192.73 16.84 42832.62 47788.73 2014-08-22 12:14:32.000 234 21192.72 16.81 42832.58 47788.69 2014-08-22 12:14:33.000 234 21192.72 16.76 42832.58 47788.67 2014-08-22 12:14:34.000 234 21192.73 16.72 42832.60 47788.69 2014-08-22 12:14:35.000 234 21192.78 16.69 42832.60 47788.71 2014-08-22 12:14:36.000 234 21192.79 16.69 42832.60 47788.74 2014-08-22 12:14:37.000 234 21192.77 16.68 42832.64 47788.74 2014-08-22 12:14:38.000 234 21192.79 16.67 42832.62 47788.73 2014-08-22 12:14:39.000 234 21192.76 16.67 42832.60 47788.76 2014-08-22 12:14:40.000 234 21192.76 16.66 42832.62 47788.72 2014-08-22 12:14:41.000 234 21192.74 16.67 42832.63 47788.75 2014-08-22 12:14:42.000 234 21192.74 16.67 42832.61 47788.73 2014-08-22 12:14:43.000 234 21192.73 16.67 42832.60 47788.73 2014-08-22 12:14:44.000 234 21192.70 16.70 42832.60 47788.72 2014-08-22 12:14:45.000 234 21192.71 16.72 42832.59 47788.73 2014-08-22 12:14:46.000 234 21192.72 16.70 42832.60 47788.72 2014-08-22 12:14:47.000 234 21192.70 16.68 42832.61 47788.72 2014-08-22 12:14:48.000 234 21192.73 16.66 42832.62 47788.72 2014-08-22 12:14:49.000 234 21192.71 16.61 42832.63 47788.71 2014-08-22 12:14:50.000 234 21192.67 16.59 42832.66 47788.70 2014-08-22 12:14:51.000 234 21192.71 16.61 42832.68 47788.74 2014-08-22 12:14:52.000 234 21192.72 16.58 42832.69 47788.75 2014-08-22 12:14:53.000 234 21192.71 16.53 42832.73 47788.77 2014-08-22 12:14:54.000 234 21192.71 16.49 42832.76 47788.79 2014-08-22 12:14:55.000 234 21192.70 16.48 42832.80 47788.84 2014-08-22 12:14:56.000 234 21192.70 16.51 42832.85 47788.88 2014-08-22 12:14:57.000 234 21192.72 16.51 42832.87 47788.92 2014-08-22 12:14:58.000 234 21192.70 16.48 42832.89 47788.94 2014-08-22 12:14:59.000 234 21192.67 16.39 42832.91 47788.96 2014-08-22 12:15:00.000 234 21192.70 16.29 42832.92 47788.96 2014-08-22 12:15:01.000 234 21192.81 16.27 42832.95 47789.00 2014-08-22 12:15:02.000 234 21192.93 16.32 42832.92 47789.05 2014-08-22 12:15:03.000 234 21193.03 16.35 42832.92 47789.08 2014-08-22 12:15:04.000 234 21193.06 16.40 42832.90 47789.08 2014-08-22 12:15:05.000 234 21193.04 16.44 42832.88 47789.10 2014-08-22 12:15:06.000 234 21193.05 16.47 42832.88 47789.10 2014-08-22 12:15:07.000 234 21193.04 16.51 42832.85 47789.11 2014-08-22 12:15:08.000 234 21193.02 16.54 42832.86 47789.08 2014-08-22 12:15:09.000 234 21192.96 16.55 42832.85 47789.06 2014-08-22 12:15:10.000 234 21192.90 16.56 42832.84 47789.04 2014-08-22 12:15:11.000 234 21192.86 16.54 42832.80 47789.02 2014-08-22 12:15:12.000 234 21192.82 16.51 42832.82 47788.97 2014-08-22 12:15:13.000 234 21192.86 16.46 42832.85 47788.95 2014-08-22 12:15:14.000 234 21192.89 16.39 42832.91 47788.98 2014-08-22 12:15:15.000 234 21192.94 16.37 42832.95 47789.05 2014-08-22 12:15:16.000 234 21192.97 16.35 42832.95 47789.07 2014-08-22 12:15:17.000 234 21192.96 16.36 42832.95 47789.09 2014-08-22 12:15:18.000 234 21192.95 16.39 42832.91 47789.10 2014-08-22 12:15:19.000 234 21192.95 16.39 42832.89 47789.06 2014-08-22 12:15:20.000 234 21192.98 16.38 42832.90 47789.07 2014-08-22 12:15:21.000 234 21193.00 16.42 42832.89 47789.06 2014-08-22 12:15:22.000 234 21192.99 16.44 42832.88 47789.08 2014-08-22 12:15:23.000 234 21192.97 16.45 42832.88 47789.05 2014-08-22 12:15:24.000 234 21192.98 16.50 42832.88 47789.05 2014-08-22 12:15:25.000 234 21192.99 16.54 42832.89 47789.04 2014-08-22 12:15:26.000 234 21192.97 16.53 42832.84 47789.02 2014-08-22 12:15:27.000 234 21192.96 16.56 42832.82 47789.02 2014-08-22 12:15:28.000 234 21192.91 16.60 42832.80 47788.99 2014-08-22 12:15:29.000 234 21192.86 16.65 42832.80 47788.98 2014-08-22 12:15:30.000 234 21192.82 16.71 42832.74 47788.93 2014-08-22 12:15:31.000 234 21192.78 16.78 42832.72 47788.87 2014-08-22 12:15:32.000 234 21192.78 16.81 42832.69 47788.84 2014-08-22 12:15:33.000 234 21192.78 16.84 42832.64 47788.80 2014-08-22 12:15:34.000 234 21192.76 16.86 42832.63 47788.75 2014-08-22 12:15:35.000 234 21192.78 16.87 42832.60 47788.74 2014-08-22 12:15:36.000 234 21192.78 16.87 42832.57 47788.71 2014-08-22 12:15:37.000 234 21192.79 16.84 42832.59 47788.72 2014-08-22 12:15:38.000 234 21192.80 16.85 42832.55 47788.69 2014-08-22 12:15:39.000 234 21192.77 16.86 42832.52 47788.68 2014-08-22 12:15:40.000 234 21192.75 16.86 42832.50 47788.65 2014-08-22 12:15:41.000 234 21192.74 16.86 42832.48 47788.63 2014-08-22 12:15:42.000 234 21192.74 16.88 42832.46 47788.59 2014-08-22 12:15:43.000 234 21192.72 16.86 42832.43 47788.55 2014-08-22 12:15:44.000 234 21192.72 16.81 42832.41 47788.52 2014-08-22 12:15:45.000 234 21192.70 16.79 42832.40 47788.49 2014-08-22 12:15:46.000 234 21192.66 16.75 42832.38 47788.48 2014-08-22 12:15:47.000 234 21192.65 16.70 42832.37 47788.49 2014-08-22 12:15:48.000 234 21192.65 16.65 42832.41 47788.48 2014-08-22 12:15:49.000 234 21192.60 16.63 42832.41 47788.49 2014-08-22 12:15:50.000 234 21192.60 16.59 42832.45 47788.48 2014-08-22 12:15:51.000 234 21192.61 16.56 42832.46 47788.49 2014-08-22 12:15:52.000 234 21192.57 16.56 42832.47 47788.51 2014-08-22 12:15:53.000 234 21192.56 16.56 42832.45 47788.49 2014-08-22 12:15:54.000 234 21192.54 16.59 42832.44 47788.53 2014-08-22 12:15:55.000 234 21192.58 16.61 42832.44 47788.50 2014-08-22 12:15:56.000 234 21192.66 16.55 42832.45 47788.50 2014-08-22 12:15:57.000 234 21192.71 16.52 42832.49 47788.54 2014-08-22 12:15:58.000 234 21192.74 16.49 42832.50 47788.60 2014-08-22 12:15:59.000 234 21192.77 16.48 42832.49 47788.60 2014-08-22 12:16:00.000 234 21192.82 16.47 42832.51 47788.63 2014-08-22 12:16:01.000 234 21192.83 16.48 42832.51 47788.66 2014-08-22 12:16:02.000 234 21192.84 16.49 42832.50 47788.66 2014-08-22 12:16:03.000 234 21192.86 16.47 42832.51 47788.65 2014-08-22 12:16:04.000 234 21192.84 16.47 42832.47 47788.64 2014-08-22 12:16:05.000 234 21192.77 16.49 42832.44 47788.64 2014-08-22 12:16:06.000 234 21192.78 16.48 42832.45 47788.63 2014-08-22 12:16:07.000 234 21192.76 16.51 42832.46 47788.59 2014-08-22 12:16:08.000 234 21192.76 16.50 42832.44 47788.60 2014-08-22 12:16:09.000 234 21192.77 16.53 42832.42 47788.58 2014-08-22 12:16:10.000 234 21192.72 16.60 42832.41 47788.58 2014-08-22 12:16:11.000 234 21192.70 16.65 42832.33 47788.54 2014-08-22 12:16:12.000 234 21192.70 16.75 42832.27 47788.45 2014-08-22 12:16:13.000 234 21192.67 16.83 42832.25 47788.40 2014-08-22 12:16:14.000 234 21192.65 16.85 42832.19 47788.34 2014-08-22 12:16:15.000 234 21192.65 16.87 42832.13 47788.28 2014-08-22 12:16:16.000 234 21192.69 16.84 42832.10 47788.24 2014-08-22 12:16:17.000 234 21192.70 16.79 42832.08 47788.22 2014-08-22 12:16:18.000 234 21192.71 16.76 42832.09 47788.24 2014-08-22 12:16:19.000 234 21192.73 16.76 42832.08 47788.22 2014-08-22 12:16:20.000 234 21192.75 16.74 42832.07 47788.21 2014-08-22 12:16:21.000 234 21192.80 16.69 42832.09 47788.22 2014-08-22 12:16:22.000 234 21192.84 16.62 42832.12 47788.25 2014-08-22 12:16:23.000 234 21192.83 16.54 42832.15 47788.32 2014-08-22 12:16:24.000 234 21192.87 16.47 42832.20 47788.35 2014-08-22 12:16:25.000 234 21192.85 16.44 42832.19 47788.39 2014-08-22 12:16:26.000 234 21192.85 16.40 42832.23 47788.43 2014-08-22 12:16:27.000 234 21192.85 16.37 42832.31 47788.46 2014-08-22 12:16:28.000 234 21192.83 16.36 42832.33 47788.47 2014-08-22 12:16:29.000 234 21192.86 16.35 42832.29 47788.49 2014-08-22 12:16:30.000 234 21192.90 16.34 42832.33 47788.50 2014-08-22 12:16:31.000 234 21192.89 16.34 42832.29 47788.51 2014-08-22 12:16:32.000 234 21192.88 16.34 42832.28 47788.50 2014-08-22 12:16:33.000 234 21192.89 16.32 42832.30 47788.51 2014-08-22 12:16:34.000 234 21192.89 16.33 42832.30 47788.50 2014-08-22 12:16:35.000 234 21192.92 16.32 42832.30 47788.52 2014-08-22 12:16:36.000 234 21192.95 16.33 42832.30 47788.51 2014-08-22 12:16:37.000 234 21192.92 16.35 42832.31 47788.54 2014-08-22 12:16:38.000 234 21192.91 16.40 42832.33 47788.54 2014-08-22 12:16:39.000 234 21192.94 16.44 42832.30 47788.53 2014-08-22 12:16:40.000 234 21192.93 16.50 42832.30 47788.49 2014-08-22 12:16:41.000 234 21192.92 16.54 42832.29 47788.48 2014-08-22 12:16:42.000 234 21192.95 16.57 42832.27 47788.48 2014-08-22 12:16:43.000 234 21192.95 16.57 42832.24 47788.46 2014-08-22 12:16:44.000 234 21192.94 16.60 42832.20 47788.45 2014-08-22 12:16:45.000 234 21192.96 16.62 42832.20 47788.43 2014-08-22 12:16:46.000 234 21192.99 16.62 42832.22 47788.46 2014-08-22 12:16:47.000 234 21193.00 16.60 42832.23 47788.47 2014-08-22 12:16:48.000 234 21192.96 16.59 42832.24 47788.51 2014-08-22 12:16:49.000 234 21192.91 16.64 42832.27 47788.48 2014-08-22 12:16:50.000 234 21192.94 16.63 42832.28 47788.47 2014-08-22 12:16:51.000 234 21192.89 16.61 42832.24 47788.43 2014-08-22 12:16:52.000 234 21192.88 16.60 42832.24 47788.45 2014-08-22 12:16:53.000 234 21192.87 16.61 42832.22 47788.43 2014-08-22 12:16:54.000 234 21192.89 16.60 42832.20 47788.40 2014-08-22 12:16:55.000 234 21192.89 16.60 42832.16 47788.39 2014-08-22 12:16:56.000 234 21192.87 16.54 42832.15 47788.36 2014-08-22 12:16:57.000 234 21192.89 16.51 42832.16 47788.37 2014-08-22 12:16:58.000 234 21192.88 16.50 42832.20 47788.38 2014-08-22 12:16:59.000 234 21192.91 16.47 42832.19 47788.39 2014-08-22 12:17:00.000 234 21192.88 16.48 42832.22 47788.41 2014-08-22 12:17:01.000 234 21192.93 16.47 42832.19 47788.40 2014-08-22 12:17:02.000 234 21192.96 16.47 42832.20 47788.41 2014-08-22 12:17:03.000 234 21192.98 16.50 42832.20 47788.42 2014-08-22 12:17:04.000 234 21193.00 16.49 42832.15 47788.41 2014-08-22 12:17:05.000 234 21193.04 16.48 42832.15 47788.43 2014-08-22 12:17:06.000 234 21193.07 16.48 42832.16 47788.44 2014-08-22 12:17:07.000 234 21193.07 16.49 42832.15 47788.45 2014-08-22 12:17:08.000 234 21193.08 16.49 42832.15 47788.44 2014-08-22 12:17:09.000 234 21193.08 16.48 42832.17 47788.44 2014-08-22 12:17:10.000 234 21193.09 16.45 42832.14 47788.46 2014-08-22 12:17:11.000 234 21193.10 16.43 42832.14 47788.43 2014-08-22 12:17:12.000 234 21193.15 16.43 42832.13 47788.47 2014-08-22 12:17:13.000 234 21193.19 16.39 42832.12 47788.46 2014-08-22 12:17:14.000 234 21193.21 16.34 42832.14 47788.48 2014-08-22 12:17:15.000 234 21193.23 16.28 42832.17 47788.50 2014-08-22 12:17:16.000 234 21193.25 16.22 42832.20 47788.53 2014-08-22 12:17:17.000 234 21193.24 16.21 42832.19 47788.57 2014-08-22 12:17:18.000 234 21193.26 16.19 42832.21 47788.57 2014-08-22 12:17:19.000 234 21193.29 16.17 42832.23 47788.58 2014-08-22 12:17:20.000 234 21193.27 16.15 42832.20 47788.58 2014-08-22 12:17:21.000 234 21193.28 16.14 42832.20 47788.59 2014-08-22 12:17:22.000 234 21193.27 16.10 42832.21 47788.60 2014-08-22 12:17:23.000 234 21193.25 16.06 42832.22 47788.62 2014-08-22 12:17:24.000 234 21193.23 16.04 42832.26 47788.60 2014-08-22 12:17:25.000 234 21193.19 16.01 42832.24 47788.58 2014-08-22 12:17:26.000 234 21193.13 15.98 42832.23 47788.57 2014-08-22 12:17:27.000 234 21193.11 15.96 42832.25 47788.55 2014-08-22 12:17:28.000 234 21193.12 15.95 42832.25 47788.55 2014-08-22 12:17:29.000 234 21193.09 15.90 42832.23 47788.57 2014-08-22 12:17:30.000 234 21193.11 15.86 42832.23 47788.55 2014-08-22 12:17:31.000 234 21193.13 15.81 42832.22 47788.54 2014-08-22 12:17:32.000 234 21193.12 15.80 42832.20 47788.53 2014-08-22 12:17:33.000 234 21193.12 15.73 42832.21 47788.50 2014-08-22 12:17:34.000 234 21193.11 15.74 42832.23 47788.52 2014-08-22 12:17:35.000 234 21193.10 15.73 42832.22 47788.51 2014-08-22 12:17:36.000 234 21193.14 15.70 42832.21 47788.55 2014-08-22 12:17:37.000 234 21193.16 15.68 42832.21 47788.56 2014-08-22 12:17:38.000 234 21193.21 15.71 42832.22 47788.56 2014-08-22 12:17:39.000 234 21193.21 15.71 42832.21 47788.58 2014-08-22 12:17:40.000 234 21193.21 15.73 42832.22 47788.59 2014-08-22 12:17:41.000 234 21193.26 15.72 42832.23 47788.59 2014-08-22 12:17:42.000 234 21193.26 15.77 42832.24 47788.61 2014-08-22 12:17:43.000 234 21193.25 15.79 42832.24 47788.61 2014-08-22 12:17:44.000 234 21193.29 15.81 42832.19 47788.62 2014-08-22 12:17:45.000 234 21193.29 15.84 42832.22 47788.62 2014-08-22 12:17:46.000 234 21193.29 15.85 42832.19 47788.61 2014-08-22 12:17:47.000 234 21193.30 15.85 42832.21 47788.63 2014-08-22 12:17:48.000 234 21193.30 15.87 42832.18 47788.64 2014-08-22 12:17:49.000 234 21193.32 15.88 42832.19 47788.62 2014-08-22 12:17:50.000 234 21193.32 15.90 42832.17 47788.63 2014-08-22 12:17:51.000 234 21193.31 15.91 42832.21 47788.63 2014-08-22 12:17:52.000 234 21193.33 15.94 42832.20 47788.61 2014-08-22 12:17:53.000 234 21193.33 15.96 42832.19 47788.62 2014-08-22 12:17:54.000 234 21193.32 15.95 42832.18 47788.62 2014-08-22 12:17:55.000 234 21193.27 15.95 42832.18 47788.64 2014-08-22 12:17:56.000 234 21193.27 15.94 42832.20 47788.61 2014-08-22 12:17:57.000 234 21193.28 15.90 42832.22 47788.64 2014-08-22 12:17:58.000 234 21193.26 15.86 42832.25 47788.61 2014-08-22 12:17:59.000 234 21193.24 15.83 42832.24 47788.62 2014-08-22 12:18:00.000 234 21193.22 15.80 42832.27 47788.64 2014-08-22 12:18:01.000 234 21193.25 15.77 42832.27 47788.65 2014-08-22 12:18:02.000 234 21193.24 15.77 42832.28 47788.62 2014-08-22 12:18:03.000 234 21193.26 15.76 42832.30 47788.66 2014-08-22 12:18:04.000 234 21193.25 15.75 42832.30 47788.63 2014-08-22 12:18:05.000 234 21193.22 15.77 42832.24 47788.65 2014-08-22 12:18:06.000 234 21193.20 15.78 42832.25 47788.62 2014-08-22 12:18:07.000 234 21193.17 15.73 42832.24 47788.62 2014-08-22 12:18:08.000 234 21193.15 15.66 42832.25 47788.60 2014-08-22 12:18:09.000 234 21193.14 15.63 42832.27 47788.62 2014-08-22 12:18:10.000 234 21193.17 15.64 42832.28 47788.65 2014-08-22 12:18:11.000 234 21193.23 15.65 42832.31 47788.69 2014-08-22 12:18:12.000 234 21193.26 15.65 42832.30 47788.70 2014-08-22 12:18:13.000 234 21193.29 15.62 42832.29 47788.71 2014-08-22 12:18:14.000 234 21193.31 15.60 42832.30 47788.71 2014-08-22 12:18:15.000 234 21193.35 15.56 42832.31 47788.75 2014-08-22 12:18:16.000 234 21193.39 15.52 42832.36 47788.77 2014-08-22 12:18:17.000 234 21193.41 15.46 42832.41 47788.83 2014-08-22 12:18:18.000 234 21193.45 15.42 42832.48 47788.87 2014-08-22 12:18:19.000 234 21193.48 15.40 42832.51 47788.91 2014-08-22 12:18:20.000 234 21193.51 15.37 42832.52 47788.97 2014-08-22 12:18:21.000 234 21193.58 15.35 42832.56 47789.01 2014-08-22 12:18:22.000 234 21193.62 15.34 42832.60 47789.07 2014-08-22 12:18:23.000 234 21193.65 15.38 42832.61 47789.10 2014-08-22 12:18:24.000 234 21193.68 15.40 42832.60 47789.14 2014-08-22 12:18:25.000 234 21193.70 15.41 42832.57 47789.13 2014-08-22 12:18:26.000 234 21193.74 15.38 42832.59 47789.14 2014-08-22 12:18:27.000 234 21193.74 15.40 42832.56 47789.13 2014-08-22 12:18:28.000 234 21193.72 15.42 42832.53 47789.15 2014-08-22 12:18:29.000 234 21193.74 15.40 42832.53 47789.11 2014-08-22 12:18:30.000 234 21193.72 15.37 42832.49 47789.08 2014-08-22 12:18:31.000 234 21193.69 15.38 42832.51 47789.08 2014-08-22 12:18:32.000 234 21193.68 15.37 42832.51 47789.08 2014-08-22 12:18:33.000 234 21193.65 15.38 42832.50 47789.06 2014-08-22 12:18:34.000 234 21193.64 15.39 42832.46 47789.00 2014-08-22 12:18:35.000 234 21193.59 15.38 42832.48 47789.00 2014-08-22 12:18:36.000 234 21193.57 15.37 42832.44 47789.00 2014-08-22 12:18:37.000 234 21193.57 15.40 42832.42 47788.97 2014-08-22 12:18:38.000 234 21193.57 15.39 42832.42 47788.94 2014-08-22 12:18:39.000 234 21193.58 15.36 42832.40 47788.92 2014-08-22 12:18:40.000 234 21193.55 15.38 42832.39 47788.90 2014-08-22 12:18:41.000 234 21193.57 15.37 42832.42 47788.89 2014-08-22 12:18:42.000 234 21193.60 15.37 42832.38 47788.89 2014-08-22 12:18:43.000 234 21193.60 15.36 42832.39 47788.90 2014-08-22 12:18:44.000 234 21193.61 15.34 42832.39 47788.90 2014-08-22 12:18:45.000 234 21193.65 15.33 42832.39 47788.93 2014-08-22 12:18:46.000 234 21193.69 15.35 42832.40 47788.93 2014-08-22 12:18:47.000 234 21193.70 15.33 42832.37 47788.94 2014-08-22 12:18:48.000 234 21193.75 15.35 42832.37 47788.96 2014-08-22 12:18:49.000 234 21193.75 15.32 42832.38 47788.98 2014-08-22 12:18:50.000 234 21193.79 15.31 42832.39 47788.97 2014-08-22 12:18:51.000 234 21193.81 15.32 42832.40 47788.99 2014-08-22 12:18:52.000 234 21193.82 15.31 42832.40 47789.00 2014-08-22 12:18:53.000 234 21193.82 15.30 42832.39 47789.03 2014-08-22 12:18:54.000 234 21193.83 15.30 42832.38 47789.03 2014-08-22 12:18:55.000 234 21193.84 15.31 42832.39 47789.06 2014-08-22 12:18:56.000 234 21193.85 15.34 42832.41 47789.05 2014-08-22 12:18:57.000 234 21193.81 15.33 42832.38 47789.04 2014-08-22 12:18:58.000 234 21193.82 15.34 42832.34 47789.01 2014-08-22 12:18:59.000 234 21193.79 15.30 42832.36 47789.00 2014-08-22 12:19:00.000 234 21193.80 15.33 42832.38 47788.99 2014-08-22 12:19:01.000 234 21193.79 15.34 42832.38 47789.02 2014-08-22 12:19:02.000 234 21193.82 15.36 42832.33 47789.01 2014-08-22 12:19:03.000 234 21193.85 15.37 42832.29 47788.98 2014-08-22 12:19:04.000 234 21193.91 15.36 42832.29 47788.98 2014-08-22 12:19:05.000 234 21193.94 15.36 42832.27 47788.98 2014-08-22 12:19:06.000 234 21193.95 15.38 42832.24 47788.97 2014-08-22 12:19:07.000 234 21193.98 15.36 42832.22 47788.96 2014-08-22 12:19:08.000 234 21193.99 15.35 42832.23 47788.95 2014-08-22 12:19:09.000 234 21194.03 15.34 42832.23 47788.98 2014-08-22 12:19:10.000 234 21194.05 15.29 42832.23 47788.97 2014-08-22 12:19:11.000 234 21194.05 15.25 42832.26 47789.00 2014-08-22 12:19:12.000 234 21194.06 15.24 42832.31 47789.02 2014-08-22 12:19:13.000 234 21194.10 15.23 42832.30 47789.08 2014-08-22 12:19:14.000 234 21194.13 15.21 42832.33 47789.09 2014-08-22 12:19:15.000 234 21194.10 15.27 42832.34 47789.09 2014-08-22 12:19:16.000 234 21194.13 15.32 42832.30 47789.12 2014-08-22 12:19:17.000 234 21194.11 15.38 42832.28 47789.07 2014-08-22 12:19:18.000 234 21194.11 15.41 42832.25 47789.04 2014-08-22 12:19:19.000 234 21194.07 15.38 42832.22 47789.00 2014-08-22 12:19:20.000 234 21194.02 15.38 42832.24 47788.98 2014-08-22 12:19:21.000 234 21193.99 15.37 42832.23 47788.95 2014-08-22 12:19:22.000 234 21193.99 15.38 42832.18 47788.93 2014-08-22 12:19:23.000 234 21193.97 15.43 42832.16 47788.90 2014-08-22 12:19:24.000 234 21193.98 15.46 42832.13 47788.87 2014-08-22 12:19:25.000 234 21193.98 15.48 42832.14 47788.84 2014-08-22 12:19:26.000 234 21193.98 15.47 42832.12 47788.82 2014-08-22 12:19:27.000 234 21193.97 15.47 42832.09 47788.79 2014-08-22 12:19:28.000 234 21193.94 15.46 42832.06 47788.79 2014-08-22 12:19:29.000 234 21193.93 15.43 42832.06 47788.75 2014-08-22 12:19:30.000 234 21193.92 15.45 42832.08 47788.78 2014-08-22 12:19:31.000 234 21193.91 15.49 42832.05 47788.75 2014-08-22 12:19:32.000 234 21193.92 15.52 42832.03 47788.74 2014-08-22 12:19:33.000 234 21193.93 15.53 42831.97 47788.71 2014-08-22 12:19:34.000 234 21193.95 15.55 42831.96 47788.71 2014-08-22 12:19:35.000 234 21193.92 15.57 42831.94 47788.66 2014-08-22 12:19:36.000 234 21193.94 15.55 42831.93 47788.67 2014-08-22 12:19:37.000 234 21193.94 15.54 42831.95 47788.65 2014-08-22 12:19:38.000 234 21193.97 15.54 42831.93 47788.65 2014-08-22 12:19:39.000 234 21193.98 15.52 42831.94 47788.67 2014-08-22 12:19:40.000 234 21193.98 15.52 42831.93 47788.66 2014-08-22 12:19:41.000 234 21194.03 15.49 42831.91 47788.67 2014-08-22 12:19:42.000 234 21194.05 15.48 42831.95 47788.68 2014-08-22 12:19:43.000 234 21194.07 15.45 42831.93 47788.70 2014-08-22 12:19:44.000 234 21194.07 15.43 42831.96 47788.71 2014-08-22 12:19:45.000 234 21194.09 15.40 42831.93 47788.73 2014-08-22 12:19:46.000 234 21194.13 15.42 42831.96 47788.74 2014-08-22 12:19:47.000 234 21194.15 15.44 42831.91 47788.75 2014-08-22 12:19:48.000 234 21194.20 15.41 42831.89 47788.74 2014-08-22 12:19:49.000 234 21194.20 15.40 42831.89 47788.73 2014-08-22 12:19:50.000 234 21194.16 15.42 42831.86 47788.76 2014-08-22 12:19:51.000 234 21194.08 15.47 42831.84 47788.72 2014-08-22 12:19:52.000 234 21194.07 15.55 42831.81 47788.69 2014-08-22 12:19:53.000 234 21194.01 15.60 42831.76 47788.62 2014-08-22 12:19:54.000 234 21193.95 15.68 42831.70 47788.53 2014-08-22 12:19:55.000 234 21193.91 15.74 42831.64 47788.47 2014-08-22 12:19:56.000 234 21193.91 15.75 42831.57 47788.38 2014-08-22 12:19:57.000 234 21193.88 15.77 42831.51 47788.33 2014-08-22 12:19:58.000 234 21193.89 15.72 42831.49 47788.27 2014-08-22 12:19:59.000 234 21193.89 15.70 42831.48 47788.23 2014-08-22 12:20:00.000 234 21193.90 15.67 42831.44 47788.21 2014-08-22 12:20:01.000 234 21193.92 15.59 42831.47 47788.24 2014-08-22 12:20:02.000 234 21193.96 15.52 42831.53 47788.29 2014-08-22 12:20:03.000 234 21193.98 15.48 42831.58 47788.30 2014-08-22 12:20:04.000 234 21193.96 15.48 42831.62 47788.34 2014-08-22 12:20:05.000 234 21193.97 15.44 42831.63 47788.36 2014-08-22 12:20:06.000 234 21193.99 15.41 42831.63 47788.40 2014-08-22 12:20:07.000 234 21193.97 15.42 42831.67 47788.42 2014-08-22 12:20:08.000 234 21193.96 15.42 42831.70 47788.44 2014-08-22 12:20:09.000 234 21193.97 15.42 42831.68 47788.41 2014-08-22 12:20:10.000 234 21193.99 15.42 42831.65 47788.43 2014-08-22 12:20:11.000 234 21194.05 15.33 42831.67 47788.43 2014-08-22 12:20:12.000 234 21194.11 15.29 42831.69 47788.48 2014-08-22 12:20:13.000 234 21194.16 15.25 42831.75 47788.54 2014-08-22 12:20:14.000 234 21194.21 15.21 42831.79 47788.61 2014-08-22 12:20:15.000 234 21194.27 15.22 42831.79 47788.64 2014-08-22 12:20:16.000 234 21194.28 15.22 42831.82 47788.67 2014-08-22 12:20:17.000 234 21194.32 15.23 42831.82 47788.70 2014-08-22 12:20:18.000 234 21194.36 15.23 42831.79 47788.71 2014-08-22 12:20:19.000 234 21194.37 15.25 42831.80 47788.74 2014-08-22 12:20:20.000 234 21194.42 15.26 42831.79 47788.72 2014-08-22 12:20:21.000 234 21194.47 15.28 42831.78 47788.78 2014-08-22 12:20:22.000 234 21194.49 15.26 42831.79 47788.76 2014-08-22 12:20:23.000 234 21194.49 15.20 42831.80 47788.74 2014-08-22 12:20:24.000 234 21194.50 15.14 42831.86 47788.78 2014-08-22 12:20:25.000 234 21194.51 15.09 42831.88 47788.83 2014-08-22 12:20:26.000 234 21194.57 15.03 42831.91 47788.85 2014-08-22 12:20:27.000 234 21194.57 15.02 42831.95 47788.87 2014-08-22 12:20:28.000 234 21194.59 14.98 42831.95 47788.91 2014-08-22 12:20:29.000 234 21194.59 14.95 42831.96 47788.94 2014-08-22 12:20:30.000 234 21194.57 14.94 42831.96 47788.93 2014-08-22 12:20:31.000 234 21194.54 14.91 42832.01 47788.95 2014-08-22 12:20:32.000 234 21194.55 14.89 42832.00 47788.97 2014-08-22 12:20:33.000 234 21194.54 14.91 42832.01 47788.98 2014-08-22 12:20:34.000 234 21194.57 14.97 42832.02 47788.97 2014-08-22 12:20:35.000 234 21194.58 14.98 42831.94 47788.97 2014-08-22 12:20:36.000 234 21194.59 14.96 42831.95 47788.95 2014-08-22 12:20:37.000 234 21194.57 14.97 42831.94 47788.96 2014-08-22 12:20:38.000 234 21194.60 14.97 42831.94 47788.93 2014-08-22 12:20:39.000 234 21194.58 14.96 42831.96 47788.93 2014-08-22 12:20:40.000 234 21194.56 14.92 42831.95 47788.94 2014-08-22 12:20:41.000 234 21194.56 14.90 42831.96 47788.94 2014-08-22 12:20:42.000 234 21194.55 14.87 42831.95 47788.94 2014-08-22 12:20:43.000 234 21194.53 14.86 42831.98 47788.95 2014-08-22 12:20:44.000 234 21194.51 14.85 42831.98 47788.95 2014-08-22 12:20:45.000 234 21194.50 14.86 42832.00 47788.95 2014-08-22 12:20:46.000 234 21194.50 14.85 42831.99 47788.96 2014-08-22 12:20:47.000 234 21194.47 14.87 42832.00 47788.97 2014-08-22 12:20:48.000 234 21194.45 14.90 42832.03 47788.96 2014-08-22 12:20:49.000 234 21194.47 14.91 42832.01 47788.95 2014-08-22 12:20:50.000 234 21194.47 14.91 42831.98 47788.94 2014-08-22 12:20:51.000 234 21194.46 14.91 42831.95 47788.95 2014-08-22 12:20:52.000 234 21194.43 14.93 42831.98 47788.94 2014-08-22 12:20:53.000 234 21194.45 14.91 42831.97 47788.91 2014-08-22 12:20:54.000 234 21194.47 14.86 42831.98 47788.94 2014-08-22 12:20:55.000 234 21194.51 14.86 42832.01 47788.96 2014-08-22 12:20:56.000 234 21194.49 14.86 42831.99 47788.94 2014-08-22 12:20:57.000 234 21194.50 14.84 42832.00 47788.98 2014-08-22 12:20:58.000 234 21194.55 14.83 42832.02 47788.98 2014-08-22 12:20:59.000 234 21194.58 14.83 42832.02 47789.00 2014-08-22 12:21:00.000 234 21194.62 14.84 42832.03 47789.00 2014-08-22 12:21:01.000 234 21194.66 14.85 42832.01 47789.02 2014-08-22 12:21:02.000 234 21194.67 14.86 42832.00 47789.02 2014-08-22 12:21:03.000 234 21194.70 14.88 42831.96 47789.01 2014-08-22 12:21:04.000 234 21194.72 14.90 42831.93 47789.00 2014-08-22 12:21:05.000 234 21194.77 14.89 42831.91 47789.02 2014-08-22 12:21:06.000 234 21194.79 14.88 42831.89 47789.03 2014-08-22 12:21:07.000 234 21194.81 14.88 42831.89 47789.00 2014-08-22 12:21:08.000 234 21194.81 14.86 42831.90 47789.02 2014-08-22 12:21:09.000 234 21194.80 14.84 42831.94 47789.02 2014-08-22 12:21:10.000 234 21194.81 14.82 42831.90 47789.04 2014-08-22 12:21:11.000 234 21194.79 14.83 42831.91 47789.01 2014-08-22 12:21:12.000 234 21194.80 14.83 42831.93 47789.03 2014-08-22 12:21:13.000 234 21194.77 14.83 42831.93 47789.02 2014-08-22 12:21:14.000 234 21194.76 14.81 42831.95 47789.01 2014-08-22 12:21:15.000 234 21194.73 14.76 42831.94 47789.01 2014-08-22 12:21:16.000 234 21194.73 14.71 42831.93 47789.01 2014-08-22 12:21:17.000 234 21194.70 14.69 42831.95 47789.01 2014-08-22 12:21:18.000 234 21194.68 14.66 42832.00 47789.01 2014-08-22 12:21:19.000 234 21194.65 14.67 42832.02 47789.02 2014-08-22 12:21:20.000 234 21194.65 14.67 42832.00 47789.05 2014-08-22 12:21:21.000 234 21194.65 14.63 42832.00 47789.03 2014-08-22 12:21:22.000 234 21194.62 14.56 42832.05 47789.07 2014-08-22 12:21:23.000 234 21194.57 14.53 42832.13 47789.08 2014-08-22 12:21:24.000 234 21194.56 14.50 42832.16 47789.09 2014-08-22 12:21:25.000 234 21194.59 14.48 42832.18 47789.15 2014-08-22 12:21:26.000 234 21194.62 14.47 42832.19 47789.18 2014-08-22 12:21:27.000 234 21194.60 14.41 42832.25 47789.22 2014-08-22 12:21:28.000 234 21194.57 14.38 42832.30 47789.26 2014-08-22 12:21:29.000 234 21194.56 14.36 42832.28 47789.28 2014-08-22 12:21:30.000 234 21194.59 14.39 42832.24 47789.28 2014-08-22 12:21:31.000 234 21194.58 14.44 42832.23 47789.25 2014-08-22 12:21:32.000 234 21194.52 14.44 42832.24 47789.21 2014-08-22 12:21:33.000 234 21194.52 14.42 42832.17 47789.19 2014-08-22 12:21:34.000 234 21194.52 14.39 42832.13 47789.15 2014-08-22 12:21:35.000 234 21194.54 14.38 42832.13 47789.12 2014-08-22 12:21:36.000 234 21194.54 14.35 42832.16 47789.14 2014-08-22 12:21:37.000 234 21194.56 14.30 42832.18 47789.16 2014-08-22 12:21:38.000 234 21194.61 14.26 42832.21 47789.17 2014-08-22 12:21:39.000 234 21194.63 14.27 42832.25 47789.22 2014-08-22 12:21:40.000 234 21194.68 14.28 42832.26 47789.22 2014-08-22 12:21:41.000 234 21194.73 14.26 42832.29 47789.26 2014-08-22 12:21:42.000 234 21194.70 14.22 42832.28 47789.29 2014-08-22 12:21:43.000 234 21194.70 14.25 42832.30 47789.29 2014-08-22 12:21:44.000 234 21194.70 14.25 42832.30 47789.30 2014-08-22 12:21:45.000 234 21194.75 14.31 42832.31 47789.34 2014-08-22 12:21:46.000 234 21194.76 14.31 42832.26 47789.35 2014-08-22 12:21:47.000 234 21194.77 14.31 42832.25 47789.30 2014-08-22 12:21:48.000 234 21194.76 14.32 42832.26 47789.31 2014-08-22 12:21:49.000 234 21194.78 14.37 42832.23 47789.29 2014-08-22 12:21:50.000 234 21194.74 14.42 42832.21 47789.28 2014-08-22 12:21:51.000 234 21194.72 14.43 42832.17 47789.24 2014-08-22 12:21:52.000 234 21194.70 14.44 42832.16 47789.22 2014-08-22 12:21:53.000 234 21194.69 14.43 42832.14 47789.19 2014-08-22 12:21:54.000 234 21194.73 14.36 42832.13 47789.18 2014-08-22 12:21:55.000 234 21194.71 14.37 42832.14 47789.19 2014-08-22 12:21:56.000 234 21194.74 14.34 42832.17 47789.19 2014-08-22 12:21:57.000 234 21194.76 14.33 42832.18 47789.22 2014-08-22 12:21:58.000 234 21194.78 14.31 42832.20 47789.22 2014-08-22 12:21:59.000 234 21194.76 14.28 42832.21 47789.24 2014-08-22 12:22:00.000 234 21194.80 14.28 42832.23 47789.27 2014-08-22 12:22:01.000 234 21194.82 14.27 42832.26 47789.30 2014-08-22 12:22:02.000 234 21194.80 14.23 42832.27 47789.31 2014-08-22 12:22:03.000 234 21194.77 14.25 42832.27 47789.34 2014-08-22 12:22:04.000 234 21194.74 14.27 42832.27 47789.33 2014-08-22 12:22:05.000 234 21194.73 14.23 42832.30 47789.35 2014-08-22 12:22:06.000 234 21194.68 14.25 42832.32 47789.33 2014-08-22 12:22:07.000 234 21194.65 14.26 42832.37 47789.36 2014-08-22 12:22:08.000 234 21194.64 14.28 42832.35 47789.33 2014-08-22 12:22:09.000 234 21194.59 14.34 42832.39 47789.36 2014-08-22 12:22:10.000 234 21194.59 14.41 42832.36 47789.34 2014-08-22 12:22:11.000 234 21194.59 14.47 42832.33 47789.30 2014-08-22 12:22:12.000 234 21194.56 14.53 42832.26 47789.26 2014-08-22 12:22:13.000 234 21194.55 14.58 42832.24 47789.20 2014-08-22 12:22:14.000 234 21194.53 14.59 42832.21 47789.16 2014-08-22 12:22:15.000 234 21194.50 14.61 42832.21 47789.12 2014-08-22 12:22:16.000 234 21194.51 14.64 42832.17 47789.09 2014-08-22 12:22:17.000 234 21194.50 14.64 42832.15 47789.07 2014-08-22 12:22:18.000 234 21194.50 14.65 42832.12 47789.08 2014-08-22 12:22:19.000 234 21194.43 14.69 42832.07 47789.06 2014-08-22 12:22:20.000 234 21194.43 14.76 42832.06 47789.02 2014-08-22 12:22:21.000 234 21194.42 14.78 42832.04 47788.98 2014-08-22 12:22:22.000 234 21194.43 14.79 42832.01 47788.98 2014-08-22 12:22:23.000 234 21194.45 14.80 42832.02 47788.96 2014-08-22 12:22:24.000 234 21194.45 14.78 42832.01 47788.94 2014-08-22 12:22:25.000 234 21194.49 14.77 42831.99 47788.94 2014-08-22 12:22:26.000 234 21194.52 14.75 42831.99 47788.97 2014-08-22 12:22:27.000 234 21194.54 14.69 42831.97 47788.96 2014-08-22 12:22:28.000 234 21194.59 14.66 42832.00 47788.97 2014-08-22 12:22:29.000 234 21194.64 14.58 42832.05 47789.03 2014-08-22 12:22:30.000 234 21194.67 14.55 42832.11 47789.09 2014-08-22 12:22:31.000 234 21194.65 14.56 42832.13 47789.12 2014-08-22 12:22:32.000 234 21194.62 14.60 42832.10 47789.11 2014-08-22 12:22:33.000 234 21194.59 14.61 42832.08 47789.08 2014-08-22 12:22:34.000 234 21194.56 14.61 42832.04 47789.06 2014-08-22 12:22:35.000 234 21194.55 14.62 42832.04 47789.06 2014-08-22 12:22:36.000 234 21194.53 14.61 42832.00 47789.00 2014-08-22 12:22:37.000 234 21194.54 14.59 42832.01 47788.99 2014-08-22 12:22:38.000 234 21194.50 14.58 42832.01 47789.00 2014-08-22 12:22:39.000 234 21194.52 14.56 42832.02 47788.99 2014-08-22 12:22:40.000 234 21194.52 14.56 42832.02 47788.96 2014-08-22 12:22:41.000 234 21194.51 14.58 42832.00 47788.96 2014-08-22 12:22:42.000 234 21194.46 14.63 42831.95 47788.93 2014-08-22 12:22:43.000 234 21194.45 14.66 42831.94 47788.93 2014-08-22 12:22:44.000 234 21194.45 14.66 42831.92 47788.89 2014-08-22 12:22:45.000 234 21194.46 14.63 42831.91 47788.87 2014-08-22 12:22:46.000 234 21194.40 14.62 42831.89 47788.85 2014-08-22 12:22:47.000 234 21194.39 14.62 42831.91 47788.85 2014-08-22 12:22:48.000 234 21194.42 14.63 42831.92 47788.84 2014-08-22 12:22:49.000 234 21194.41 14.63 42831.91 47788.84 2014-08-22 12:22:50.000 234 21194.41 14.64 42831.91 47788.85 2014-08-22 12:22:51.000 234 21194.43 14.64 42831.90 47788.87 2014-08-22 12:22:52.000 234 21194.43 14.63 42831.92 47788.85 2014-08-22 12:22:53.000 234 21194.45 14.60 42831.93 47788.85 2014-08-22 12:22:54.000 234 21194.44 14.60 42831.92 47788.86 2014-08-22 12:22:55.000 234 21194.46 14.60 42831.92 47788.86 2014-08-22 12:22:56.000 234 21194.47 14.63 42831.91 47788.88 2014-08-22 12:22:57.000 234 21194.48 14.67 42831.90 47788.84 2014-08-22 12:22:58.000 234 21194.45 14.69 42831.92 47788.84 2014-08-22 12:22:59.000 234 21194.41 14.70 42831.87 47788.82 2014-08-22 12:23:00.000 234 21194.42 14.69 42831.84 47788.79 2014-08-22 12:23:01.000 234 21194.42 14.70 42831.85 47788.78 2014-08-22 12:23:02.000 234 21194.46 14.66 42831.84 47788.78 2014-08-22 12:23:03.000 234 21194.47 14.59 42831.87 47788.81 2014-08-22 12:23:04.000 234 21194.53 14.52 42831.91 47788.83 2014-08-22 12:23:05.000 234 21194.56 14.49 42831.92 47788.87 2014-08-22 12:23:06.000 234 21194.53 14.47 42831.92 47788.91 2014-08-22 12:23:07.000 234 21194.53 14.46 42831.95 47788.91 2014-08-22 12:23:08.000 234 21194.52 14.52 42831.95 47788.94 2014-08-22 12:23:09.000 234 21194.51 14.59 42831.91 47788.91 2014-08-22 12:23:10.000 234 21194.51 14.63 42831.90 47788.87 2014-08-22 12:23:11.000 234 21194.50 14.64 42831.84 47788.86 2014-08-22 12:23:12.000 234 21194.51 14.66 42831.81 47788.83 2014-08-22 12:23:13.000 234 21194.54 14.69 42831.83 47788.80 2014-08-22 12:23:14.000 234 21194.55 14.71 42831.81 47788.82 2014-08-22 12:23:15.000 234 21194.59 14.73 42831.77 47788.77 2014-08-22 12:23:16.000 234 21194.61 14.69 42831.73 47788.78 2014-08-22 12:23:17.000 234 21194.59 14.64 42831.77 47788.80 2014-08-22 12:23:18.000 234 21194.62 14.63 42831.73 47788.80 2014-08-22 12:23:19.000 234 21194.64 14.60 42831.72 47788.81 2014-08-22 12:23:20.000 234 21194.68 14.53 42831.75 47788.84 2014-08-22 12:23:21.000 234 21194.68 14.50 42831.82 47788.85 2014-08-22 12:23:22.000 234 21194.70 14.53 42831.85 47788.91 2014-08-22 12:23:23.000 234 21194.67 14.57 42831.84 47788.89 2014-08-22 12:23:24.000 234 21194.65 14.55 42831.80 47788.88 2014-08-22 12:23:25.000 234 21194.63 14.55 42831.82 47788.89 2014-08-22 12:23:26.000 234 21194.60 14.52 42831.80 47788.88 2014-08-22 12:23:27.000 234 21194.50 14.54 42831.79 47788.86 2014-08-22 12:23:28.000 234 21194.43 14.51 42831.80 47788.81 2014-08-22 12:23:29.000 234 21194.34 14.54 42831.80 47788.78 2014-08-22 12:23:30.000 234 21194.25 14.61 42831.83 47788.73 2014-08-22 12:23:31.000 234 21194.20 14.66 42831.77 47788.68 2014-08-22 12:23:32.000 234 21194.16 14.72 42831.75 47788.63 2014-08-22 12:23:33.000 234 21194.18 14.69 42831.73 47788.57 2014-08-22 12:23:34.000 234 21194.18 14.69 42831.65 47788.57 2014-08-22 12:23:35.000 234 21194.26 14.63 42831.63 47788.56 2014-08-22 12:23:36.000 234 21194.30 14.66 42831.64 47788.59 2014-08-22 12:23:37.000 234 21194.31 14.67 42831.65 47788.57 2014-08-22 12:23:38.000 234 21194.30 14.66 42831.63 47788.57 2014-08-22 12:23:39.000 234 21194.33 14.65 42831.60 47788.57 2014-08-22 12:23:40.000 234 21194.36 14.62 42831.60 47788.55 2014-08-22 12:23:41.000 234 21194.39 14.62 42831.58 47788.55 2014-08-22 12:23:42.000 234 21194.41 14.61 42831.56 47788.56 2014-08-22 12:23:43.000 234 21194.42 14.59 42831.57 47788.57 2014-08-22 12:23:44.000 234 21194.45 14.56 42831.60 47788.57 2014-08-22 12:23:45.000 234 21194.46 14.56 42831.60 47788.55 2014-08-22 12:23:46.000 234 21194.48 14.55 42831.58 47788.58 2014-08-22 12:23:47.000 234 21194.47 14.50 42831.57 47788.56 2014-08-22 12:23:48.000 234 21194.47 14.50 42831.57 47788.57 2014-08-22 12:23:49.000 234 21194.52 14.54 42831.59 47788.59 2014-08-22 12:23:50.000 234 21194.63 14.49 42831.56 47788.59 2014-08-22 12:23:51.000 234 21194.65 14.46 42831.54 47788.59 2014-08-22 12:23:52.000 234 21194.67 14.41 42831.58 47788.64 2014-08-22 12:23:53.000 234 21194.68 14.42 42831.56 47788.66 2014-08-22 12:23:54.000 234 21194.71 14.40 42831.58 47788.70 2014-08-22 12:23:55.000 234 21194.74 14.40 42831.59 47788.71 2014-08-22 12:23:56.000 234 21194.80 14.36 42831.59 47788.73 2014-08-22 12:23:57.000 234 21194.85 14.31 42831.60 47788.78 2014-08-22 12:23:58.000 234 21194.89 14.22 42831.65 47788.79 2014-08-22 12:23:59.000 234 21194.97 14.14 42831.70 47788.85 2014-08-22 12:24:00.000 234 21195.00 14.08 42831.72 47788.91 2014-08-22 12:24:01.000 234 21195.01 14.10 42831.73 47788.97 2014-08-22 12:24:02.000 234 21195.01 14.09 42831.74 47788.95 2014-08-22 12:24:03.000 234 21195.03 14.09 42831.71 47788.96 2014-08-22 12:24:04.000 234 21195.01 14.10 42831.67 47788.93 2014-08-22 12:24:05.000 234 21195.00 14.10 42831.63 47788.90 2014-08-22 12:24:06.000 234 21195.00 14.10 42831.65 47788.91 2014-08-22 12:24:07.000 234 21194.96 14.09 42831.61 47788.88 2014-08-22 12:24:08.000 234 21194.94 14.06 42831.60 47788.84 2014-08-22 12:24:09.000 234 21194.95 14.03 42831.60 47788.85 2014-08-22 12:24:10.000 234 21194.95 14.00 42831.61 47788.82 2014-08-22 12:24:11.000 234 21194.94 13.99 42831.62 47788.83 2014-08-22 12:24:12.000 234 21194.97 13.96 42831.59 47788.84 2014-08-22 12:24:13.000 234 21194.97 13.93 42831.63 47788.83 2014-08-22 12:24:14.000 234 21194.99 13.89 42831.64 47788.87 2014-08-22 12:24:15.000 234 21194.98 13.90 42831.66 47788.88 2014-08-22 12:24:16.000 234 21194.98 13.93 42831.69 47788.94 2014-08-22 12:24:17.000 234 21194.99 13.95 42831.72 47788.94 2014-08-22 12:24:18.000 234 21194.97 13.99 42831.69 47788.92 2014-08-22 12:24:19.000 234 21194.95 13.99 42831.68 47788.92 2014-08-22 12:24:20.000 234 21194.97 13.96 42831.73 47788.91 2014-08-22 12:24:21.000 234 21194.97 13.97 42831.74 47788.90 2014-08-22 12:24:22.000 234 21195.06 13.91 42831.74 47788.91 2014-08-22 12:24:23.000 234 21195.10 13.82 42831.76 47788.94 2014-08-22 12:24:24.000 234 21195.16 13.72 42831.83 47789.01 2014-08-22 12:24:25.000 234 21195.19 13.71 42831.89 47789.04 2014-08-22 12:24:26.000 234 21195.19 13.72 42831.88 47789.09 2014-08-22 12:24:27.000 234 21195.20 13.70 42831.88 47789.08 2014-08-22 12:24:28.000 234 21195.26 13.69 42831.90 47789.12 2014-08-22 12:24:29.000 234 21195.29 13.67 42831.89 47789.13 2014-08-22 12:24:30.000 234 21195.31 13.64 42831.86 47789.17 2014-08-22 12:24:31.000 234 21195.32 13.59 42831.88 47789.17 2014-08-22 12:24:32.000 234 21195.36 13.56 42831.90 47789.20 2014-08-22 12:24:33.000 234 21195.41 13.52 42831.94 47789.20 2014-08-22 12:24:34.000 234 21195.43 13.52 42831.97 47789.24 2014-08-22 12:24:35.000 234 21195.45 13.53 42831.99 47789.31 2014-08-22 12:24:36.000 234 21195.46 13.52 42831.98 47789.33 2014-08-22 12:24:37.000 234 21195.45 13.50 42832.02 47789.35 2014-08-22 12:24:38.000 234 21195.46 13.52 42832.06 47789.37 2014-08-22 12:24:39.000 234 21195.46 13.49 42832.09 47789.37 2014-08-22 12:24:40.000 234 21195.43 13.46 42832.07 47789.37 2014-08-22 12:24:41.000 234 21195.40 13.46 42832.13 47789.42 2014-08-22 12:24:42.000 234 21195.41 13.44 42832.16 47789.41 2014-08-22 12:24:43.000 234 21195.41 13.41 42832.15 47789.45 2014-08-22 12:24:44.000 234 21195.38 13.40 42832.18 47789.47 2014-08-22 12:24:45.000 234 21195.40 13.40 42832.18 47789.48 2014-08-22 12:24:46.000 234 21195.42 13.37 42832.20 47789.48 2014-08-22 12:24:47.000 234 21195.39 13.38 42832.21 47789.51 2014-08-22 12:24:48.000 234 21195.38 13.36 42832.24 47789.52 2014-08-22 12:24:49.000 234 21195.37 13.35 42832.24 47789.54 2014-08-22 12:24:50.000 234 21195.38 13.37 42832.24 47789.55 2014-08-22 12:24:51.000 234 21195.39 13.37 42832.25 47789.55 2014-08-22 12:24:52.000 234 21195.35 13.39 42832.29 47789.56 2014-08-22 12:24:53.000 234 21195.32 13.38 42832.29 47789.55 2014-08-22 12:24:54.000 234 21195.36 13.40 42832.27 47789.52 2014-08-22 12:24:55.000 234 21195.35 13.42 42832.22 47789.51 2014-08-22 12:24:56.000 234 21195.38 13.41 42832.23 47789.51 2014-08-22 12:24:57.000 234 21195.34 13.40 42832.22 47789.49 2014-08-22 12:24:58.000 234 21195.34 13.37 42832.20 47789.47 2014-08-22 12:24:59.000 234 21195.36 13.37 42832.19 47789.50 2014-08-22 12:25:00.000 234 21195.34 13.38 42832.20 47789.48 2014-08-22 12:25:01.000 234 21195.36 13.37 42832.16 47789.49 2014-08-22 12:25:02.000 234 21195.35 13.34 42832.18 47789.48 2014-08-22 12:25:03.000 234 21195.33 13.35 42832.20 47789.48 2014-08-22 12:25:04.000 234 21195.30 13.38 42832.19 47789.48 2014-08-22 12:25:05.000 234 21195.26 13.42 42832.17 47789.44 2014-08-22 12:25:06.000 234 21195.22 13.45 42832.15 47789.41 2014-08-22 12:25:07.000 234 21195.19 13.42 42832.10 47789.36 2014-08-22 12:25:08.000 234 21195.24 13.43 42832.02 47789.30 2014-08-22 12:25:09.000 234 21195.24 13.46 42831.97 47789.29 2014-08-22 12:25:10.000 234 21195.19 13.48 42831.97 47789.24 2014-08-22 12:25:11.000 234 21195.18 13.51 42831.96 47789.21 2014-08-22 12:25:12.000 234 21195.20 13.56 42831.91 47789.18 2014-08-22 12:25:13.000 234 21195.21 13.62 42831.88 47789.16 2014-08-22 12:25:14.000 234 21195.23 13.64 42831.84 47789.10 2014-08-22 12:25:15.000 234 21195.25 13.65 42831.80 47789.06 2014-08-22 12:25:16.000 234 21195.25 13.66 42831.75 47789.03 2014-08-22 12:25:17.000 234 21195.24 13.64 42831.73 47789.01 2014-08-22 12:25:18.000 234 21195.26 13.65 42831.74 47789.02 2014-08-22 12:25:19.000 234 21195.27 13.64 42831.74 47788.99 2014-08-22 12:25:20.000 234 21195.28 13.60 42831.73 47788.97 2014-08-22 12:25:21.000 234 21195.30 13.59 42831.76 47789.00 2014-08-22 12:25:22.000 234 21195.28 13.60 42831.71 47788.99 2014-08-22 12:25:23.000 234 21195.27 13.59 42831.71 47789.00 2014-08-22 12:25:24.000 234 21195.25 13.57 42831.75 47789.00 2014-08-22 12:25:25.000 234 21195.25 13.56 42831.76 47789.00 2014-08-22 12:25:26.000 234 21195.29 13.55 42831.77 47789.02 2014-08-22 12:25:27.000 234 21195.28 13.54 42831.72 47789.04 2014-08-22 12:25:28.000 234 21195.31 13.51 42831.76 47789.04 2014-08-22 12:25:29.000 234 21195.32 13.48 42831.79 47789.04 2014-08-22 12:25:30.000 234 21195.29 13.48 42831.78 47789.08 2014-08-22 12:25:31.000 234 21195.30 13.52 42831.75 47789.06 2014-08-22 12:25:32.000 234 21195.33 13.53 42831.74 47789.04 2014-08-22 12:25:33.000 234 21195.33 13.53 42831.76 47789.06 2014-08-22 12:25:34.000 234 21195.36 13.49 42831.78 47789.06 2014-08-22 12:25:35.000 234 21195.38 13.46 42831.77 47789.06 2014-08-22 12:25:36.000 234 21195.39 13.46 42831.74 47789.08 2014-08-22 12:25:37.000 234 21195.40 13.45 42831.73 47789.07 2014-08-22 12:25:38.000 234 21195.41 13.40 42831.75 47789.12 2014-08-22 12:25:39.000 234 21195.44 13.38 42831.80 47789.14 2014-08-22 12:25:40.000 234 21195.42 13.39 42831.82 47789.14 2014-08-22 12:25:41.000 234 21195.38 13.44 42831.84 47789.13 2014-08-22 12:25:42.000 234 21195.40 13.45 42831.85 47789.14 2014-08-22 12:25:43.000 234 21195.39 13.45 42831.78 47789.12 2014-08-22 12:25:44.000 234 21195.35 13.49 42831.71 47789.10 2014-08-22 12:25:45.000 234 21195.33 13.49 42831.72 47789.06 2014-08-22 12:25:46.000 234 21195.32 13.47 42831.74 47789.07 2014-08-22 12:25:47.000 234 21195.31 13.43 42831.73 47789.01 2014-08-22 12:25:48.000 234 21195.35 13.36 42831.67 47789.05 2014-08-22 12:25:49.000 234 21195.36 13.32 42831.71 47789.04 2014-08-22 12:25:50.000 234 21195.36 13.29 42831.76 47789.04 2014-08-22 12:25:51.000 234 21195.40 13.28 42831.76 47789.07 2014-08-22 12:25:52.000 234 21195.43 13.29 42831.76 47789.10 2014-08-22 12:25:53.000 234 21195.49 13.32 42831.75 47789.13 2014-08-22 12:25:54.000 234 21195.53 13.33 42831.75 47789.16 2014-08-22 12:25:55.000 234 21195.56 13.29 42831.78 47789.17 2014-08-22 12:25:56.000 234 21195.59 13.25 42831.77 47789.16 2014-08-22 12:25:57.000 234 21195.61 13.23 42831.80 47789.22 2014-08-22 12:25:58.000 234 21195.65 13.23 42831.84 47789.25 2014-08-22 12:25:59.000 234 21195.72 13.22 42831.89 47789.31 2014-08-22 12:26:00.000 234 21195.79 13.21 42831.88 47789.36 2014-08-22 12:26:01.000 234 21195.79 13.21 42831.89 47789.38 2014-08-22 12:26:02.000 234 21195.79 13.21 42831.93 47789.41 2014-08-22 12:26:03.000 234 21195.78 13.22 42831.91 47789.41 2014-08-22 12:26:04.000 234 21195.79 13.23 42831.95 47789.45 2014-08-22 12:26:05.000 234 21195.83 13.20 42831.97 47789.45 2014-08-22 12:26:06.000 234 21195.82 13.20 42831.99 47789.48 2014-08-22 12:26:07.000 234 21195.83 13.17 42831.99 47789.50 2014-08-22 12:26:08.000 234 21195.85 13.13 42832.04 47789.54 2014-08-22 12:26:09.000 234 21195.85 13.12 42832.06 47789.57 2014-08-22 12:26:10.000 234 21195.88 13.08 42832.11 47789.61 2014-08-22 12:26:11.000 234 21195.87 13.03 42832.13 47789.63 2014-08-22 12:26:12.000 234 21195.85 13.00 42832.15 47789.68 2014-08-22 12:26:13.000 234 21195.85 12.97 42832.17 47789.65 2014-08-22 12:26:14.000 234 21195.84 13.01 42832.15 47789.68 2014-08-22 12:26:15.000 234 21195.84 13.01 42832.16 47789.69 2014-08-22 12:26:16.000 234 21195.83 13.01 42832.14 47789.67 2014-08-22 12:26:17.000 234 21195.81 13.03 42832.11 47789.66 2014-08-22 12:26:18.000 234 21195.81 13.03 42832.11 47789.64 2014-08-22 12:26:19.000 234 21195.73 13.03 42832.12 47789.60 2014-08-22 12:26:20.000 234 21195.64 13.07 42832.11 47789.56 2014-08-22 12:26:21.000 234 21195.61 13.08 42832.08 47789.52 2014-08-22 12:26:22.000 234 21195.55 13.09 42832.04 47789.48 2014-08-22 12:26:23.000 234 21195.49 13.11 42832.01 47789.46 2014-08-22 12:26:24.000 234 21195.44 13.13 42832.02 47789.41 2014-08-22 12:26:25.000 234 21195.41 13.12 42832.02 47789.36 2014-08-22 12:26:26.000 234 21195.40 13.10 42832.01 47789.36 2014-08-22 12:26:27.000 234 21195.37 13.09 42832.01 47789.36 2014-08-22 12:26:28.000 234 21195.37 13.08 42831.97 47789.31 2014-08-22 12:26:29.000 234 21195.34 13.08 42831.98 47789.33 2014-08-22 12:26:30.000 234 21195.34 13.09 42832.01 47789.31 2014-08-22 12:26:31.000 234 21195.34 13.08 42831.99 47789.31 2014-08-22 12:26:32.000 234 21195.36 13.08 42831.96 47789.29 2014-08-22 12:26:33.000 234 21195.36 13.09 42831.95 47789.29 2014-08-22 12:26:34.000 234 21195.36 13.13 42831.92 47789.28 2014-08-22 12:26:35.000 234 21195.39 13.12 42831.94 47789.27 2014-08-22 12:26:36.000 234 21195.40 13.12 42831.94 47789.25 2014-08-22 12:26:37.000 234 21195.42 13.12 42831.93 47789.27 2014-08-22 12:26:38.000 234 21195.46 13.09 42831.91 47789.27 2014-08-22 12:26:39.000 234 21195.48 13.10 42831.93 47789.26 2014-08-22 12:26:40.000 234 21195.51 13.07 42831.92 47789.27 2014-08-22 12:26:41.000 234 21195.53 13.08 42831.90 47789.28 2014-08-22 12:26:42.000 234 21195.55 13.08 42831.88 47789.29 2014-08-22 12:26:43.000 234 21195.57 13.04 42831.85 47789.29 2014-08-22 12:26:44.000 234 21195.61 13.00 42831.83 47789.28 2014-08-22 12:26:45.000 234 21195.61 12.94 42831.85 47789.27 2014-08-22 12:26:46.000 234 21195.61 12.89 42831.88 47789.29 2014-08-22 12:26:47.000 234 21195.60 12.85 42831.87 47789.27 2014-08-22 12:26:48.000 234 21195.57 12.86 42831.87 47789.30 2014-08-22 12:26:49.000 234 21195.55 12.82 42831.86 47789.28 2014-08-22 12:26:50.000 234 21195.56 12.78 42831.87 47789.26 2014-08-22 12:26:51.000 234 21195.53 12.78 42831.90 47789.27 2014-08-22 12:26:52.000 234 21195.51 12.76 42831.90 47789.28 2014-08-22 12:26:53.000 234 21195.45 12.70 42831.91 47789.27 2014-08-22 12:26:54.000 234 21195.42 12.61 42831.94 47789.27 2014-08-22 12:26:55.000 234 21195.39 12.57 42831.95 47789.25 2014-08-22 12:26:56.000 234 21195.35 12.61 42831.96 47789.28 2014-08-22 12:26:57.000 234 21195.33 12.66 42831.94 47789.25 2014-08-22 12:26:58.000 234 21195.30 12.74 42831.90 47789.25 2014-08-22 12:26:59.000 234 21195.28 12.80 42831.85 47789.22 2014-08-22 12:27:00.000 234 21195.27 12.83 42831.83 47789.15 2014-08-22 12:27:01.000 234 21195.28 12.88 42831.78 47789.13 2014-08-22 12:27:02.000 234 21195.27 12.89 42831.76 47789.08 2014-08-22 12:27:03.000 234 21195.27 12.88 42831.76 47789.04 2014-08-22 12:27:04.000 234 21195.27 12.93 42831.75 47789.05 2014-08-22 12:27:05.000 234 21195.27 13.00 42831.69 47789.00 2014-08-22 12:27:06.000 234 21195.27 13.07 42831.67 47789.02 2014-08-22 12:27:07.000 234 21195.24 13.10 42831.68 47788.97 2014-08-22 12:27:08.000 234 21195.26 13.10 42831.60 47788.96 2014-08-22 12:27:09.000 234 21195.25 13.14 42831.62 47788.93 2014-08-22 12:27:10.000 234 21195.29 13.18 42831.56 47788.92 2014-08-22 12:27:11.000 234 21195.30 13.18 42831.58 47788.89 2014-08-22 12:27:12.000 234 21195.27 13.23 42831.57 47788.89 2014-08-22 12:27:13.000 234 21195.28 13.20 42831.55 47788.88 2014-08-22 12:27:14.000 234 21195.33 13.16 42831.56 47788.86 2014-08-22 12:27:15.000 234 21195.36 13.16 42831.55 47788.88 2014-08-22 12:27:16.000 234 21195.37 13.14 42831.59 47788.89 2014-08-22 12:27:17.000 234 21195.42 13.10 42831.61 47788.91 2014-08-22 12:27:18.000 234 21195.44 13.10 42831.61 47788.96 2014-08-22 12:27:19.000 234 21195.46 13.10 42831.60 47789.00 2014-08-22 12:27:20.000 234 21195.51 13.11 42831.60 47789.01 2014-08-22 12:27:21.000 234 21195.51 13.08 42831.59 47789.00 2014-08-22 12:27:22.000 234 21195.53 13.03 42831.62 47789.04 2014-08-22 12:27:23.000 234 21195.54 13.02 42831.60 47789.04 2014-08-22 12:27:24.000 234 21195.57 12.99 42831.63 47789.05 2014-08-22 12:27:25.000 234 21195.56 12.95 42831.66 47789.09 2014-08-22 12:27:26.000 234 21195.56 12.88 42831.70 47789.10 2014-08-22 12:27:27.000 234 21195.57 12.85 42831.72 47789.10 2014-08-22 12:27:28.000 234 21195.50 12.85 42831.73 47789.11 2014-08-22 12:27:29.000 234 21195.44 12.81 42831.73 47789.10 2014-08-22 12:27:30.000 234 21195.43 12.74 42831.76 47789.11 2014-08-22 12:27:31.000 234 21195.42 12.68 42831.81 47789.13 2014-08-22 12:27:32.000 234 21195.43 12.62 42831.87 47789.17 2014-08-22 12:27:33.000 234 21195.40 12.63 42831.87 47789.21 2014-08-22 12:27:34.000 234 21195.34 12.72 42831.84 47789.19 2014-08-22 12:27:35.000 234 21195.30 12.80 42831.82 47789.13 2014-08-22 12:27:36.000 234 21195.27 12.81 42831.81 47789.10 2014-08-22 12:27:37.000 234 21195.24 12.78 42831.77 47789.04 2014-08-22 12:27:38.000 234 21195.23 12.77 42831.74 47789.00 2014-08-22 12:27:39.000 234 21195.27 12.74 42831.73 47789.03 2014-08-22 12:27:40.000 234 21195.25 12.73 42831.73 47789.02 2014-08-22 12:27:41.000 234 21195.24 12.70 42831.76 47789.01 2014-08-22 12:27:42.000 234 21195.23 12.65 42831.78 47788.98 2014-08-22 12:27:43.000 234 21195.24 12.52 42831.81 47789.03 2014-08-22 12:27:44.000 234 21195.25 12.48 42831.86 47789.07 2014-08-22 12:27:45.000 234 21195.20 12.49 42831.90 47789.10 2014-08-22 12:27:46.000 234 21195.18 12.52 42831.89 47789.13 2014-08-22 12:27:47.000 234 21195.19 12.59 42831.85 47789.09 2014-08-22 12:27:48.000 234 21195.21 12.65 42831.80 47789.09 2014-08-22 12:27:49.000 234 21195.27 12.66 42831.76 47789.07 2014-08-22 12:27:50.000 234 21195.32 12.69 42831.71 47789.04 2014-08-22 12:27:51.000 234 21195.34 12.70 42831.70 47789.02 2014-08-22 12:27:52.000 234 21195.38 12.70 42831.67 47789.02 2014-08-22 12:27:53.000 234 21195.39 12.69 42831.64 47789.00 2014-08-22 12:27:54.000 234 21195.42 12.67 42831.65 47789.00 2014-08-22 12:27:55.000 234 21195.43 12.66 42831.63 47788.97 2014-08-22 12:27:56.000 234 21195.46 12.63 42831.64 47788.99 2014-08-22 12:27:57.000 234 21195.45 12.61 42831.63 47788.99 2014-08-22 12:27:58.000 234 21195.47 12.61 42831.63 47789.01 2014-08-22 12:27:59.000 234 21195.49 12.54 42831.62 47789.01 2014-08-22 12:28:00.000 234 21195.49 12.50 42831.65 47789.03 2014-08-22 12:28:01.000 234 21195.49 12.45 42831.67 47789.06 2014-08-22 12:28:02.000 234 21195.50 12.43 42831.70 47789.07 2014-08-22 12:28:03.000 234 21195.46 12.43 42831.70 47789.09 2014-08-22 12:28:04.000 234 21195.46 12.42 42831.69 47789.09 2014-08-22 12:28:05.000 234 21195.43 12.43 42831.72 47789.08 2014-08-22 12:28:06.000 234 21195.41 12.43 42831.72 47789.08 2014-08-22 12:28:07.000 234 21195.42 12.43 42831.73 47789.09 2014-08-22 12:28:08.000 234 21195.42 12.42 42831.71 47789.07 2014-08-22 12:28:09.000 234 21195.41 12.43 42831.67 47789.03 2014-08-22 12:28:10.000 234 21195.42 12.43 42831.68 47789.04 2014-08-22 12:28:11.000 234 21195.42 12.45 42831.67 47789.00 2014-08-22 12:28:12.000 234 21195.39 12.44 42831.66 47789.02 2014-08-22 12:28:13.000 234 21195.39 12.47 42831.64 47788.98 2014-08-22 12:28:14.000 234 21195.35 12.52 42831.56 47788.96 2014-08-22 12:28:15.000 234 21195.31 12.60 42831.52 47788.90 2014-08-22 12:28:16.000 234 21195.28 12.63 42831.48 47788.86 2014-08-22 12:28:17.000 234 21195.23 12.65 42831.46 47788.80 2014-08-22 12:28:18.000 234 21195.21 12.66 42831.41 47788.75 2014-08-22 12:28:19.000 234 21195.19 12.65 42831.36 47788.69 2014-08-22 12:28:20.000 234 21195.18 12.65 42831.36 47788.67 2014-08-22 12:28:21.000 234 21195.17 12.64 42831.36 47788.64 2014-08-22 12:28:22.000 234 21195.12 12.63 42831.38 47788.61 2014-08-22 12:28:23.000 234 21195.10 12.62 42831.34 47788.60 2014-08-22 12:28:24.000 234 21195.07 12.60 42831.35 47788.58 2014-08-22 12:28:25.000 234 21195.02 12.60 42831.34 47788.58 2014-08-22 12:28:26.000 234 21195.04 12.59 42831.36 47788.56 2014-08-22 12:28:27.000 234 21195.04 12.58 42831.34 47788.58 2014-08-22 12:28:28.000 234 21195.04 12.58 42831.36 47788.55 2014-08-22 12:28:29.000 234 21195.04 12.56 42831.31 47788.57 2014-08-22 12:28:30.000 234 21195.05 12.52 42831.33 47788.58 2014-08-22 12:28:31.000 234 21195.07 12.52 42831.37 47788.60 2014-08-22 12:28:32.000 234 21195.11 12.53 42831.36 47788.62 2014-08-22 12:28:33.000 234 21195.13 12.56 42831.37 47788.64 2014-08-22 12:28:34.000 234 21195.21 12.57 42831.39 47788.68 2014-08-22 12:28:35.000 234 21195.25 12.57 42831.41 47788.70 2014-08-22 12:28:36.000 234 21195.27 12.61 42831.41 47788.70 2014-08-22 12:28:37.000 234 21195.31 12.63 42831.40 47788.73 2014-08-22 12:28:38.000 234 21195.34 12.70 42831.38 47788.76 2014-08-22 12:28:39.000 234 21195.35 12.74 42831.35 47788.74 2014-08-22 12:28:40.000 234 21195.36 12.79 42831.31 47788.72 2014-08-22 12:28:41.000 234 21195.36 12.85 42831.26 47788.68 2014-08-22 12:28:42.000 234 21195.36 12.85 42831.22 47788.65 2014-08-22 12:28:43.000 234 21195.34 12.84 42831.23 47788.62 2014-08-22 12:28:44.000 234 21195.34 12.81 42831.25 47788.61 2014-08-22 12:28:45.000 234 21195.31 12.78 42831.24 47788.58 2014-08-22 12:28:46.000 234 21195.28 12.74 42831.26 47788.57 2014-08-22 12:28:47.000 234 21195.29 12.71 42831.25 47788.59 2014-08-22 12:28:48.000 234 21195.29 12.69 42831.28 47788.61 2014-08-22 12:28:49.000 234 21195.29 12.63 42831.34 47788.64 2014-08-22 12:28:50.000 234 21195.29 12.58 42831.35 47788.66 2014-08-22 12:28:51.000 234 21195.34 12.53 42831.40 47788.68 2014-08-22 12:28:52.000 234 21195.39 12.49 42831.44 47788.75 2014-08-22 12:28:53.000 234 21195.41 12.49 42831.43 47788.80 2014-08-22 12:28:54.000 234 21195.43 12.52 42831.49 47788.82 2014-08-22 12:28:55.000 234 21195.43 12.55 42831.52 47788.89 2014-08-22 12:28:56.000 234 21195.44 12.52 42831.54 47788.91 2014-08-22 12:28:57.000 234 21195.41 12.52 42831.59 47788.93 2014-08-22 12:28:58.000 234 21195.43 12.55 42831.61 47788.97 2014-08-22 12:28:59.000 234 21195.46 12.60 42831.65 47788.98 2014-08-22 12:29:00.000 234 21195.45 12.62 42831.64 47789.00 2014-08-22 12:29:01.000 234 21195.44 12.64 42831.66 47789.01 2014-08-22 12:29:02.000 234 21195.44 12.66 42831.63 47788.98 2014-08-22 12:29:03.000 234 21195.43 12.68 42831.59 47788.97 2014-08-22 12:29:04.000 234 21195.36 12.69 42831.61 47788.95 2014-08-22 12:29:05.000 234 21195.29 12.69 42831.60 47788.92 2014-08-22 12:29:06.000 234 21195.28 12.65 42831.52 47788.88 2014-08-22 12:29:07.000 234 21195.26 12.61 42831.52 47788.87 2014-08-22 12:29:08.000 234 21195.25 12.57 42831.50 47788.87 2014-08-22 12:29:09.000 234 21195.21 12.57 42831.52 47788.87 2014-08-22 12:29:10.000 234 21195.28 12.59 42831.54 47788.87 2014-08-22 12:29:11.000 234 21195.31 12.58 42831.52 47788.88 2014-08-22 12:29:12.000 234 21195.33 12.57 42831.51 47788.90 2014-08-22 12:29:13.000 234 21195.34 12.55 42831.49 47788.91 2014-08-22 12:29:14.000 234 21195.40 12.52 42831.51 47788.94 2014-08-22 12:29:15.000 234 21195.46 12.51 42831.54 47788.95 2014-08-22 12:29:16.000 234 21195.52 12.47 42831.59 47789.00 2014-08-22 12:29:17.000 234 21195.56 12.45 42831.58 47789.03 2014-08-22 12:29:18.000 234 21195.55 12.46 42831.58 47789.05 2014-08-22 12:29:19.000 234 21195.56 12.46 42831.56 47789.07 2014-08-22 12:29:20.000 234 21195.58 12.48 42831.59 47789.05 2014-08-22 12:29:21.000 234 21195.58 12.51 42831.58 47789.06 2014-08-22 12:29:22.000 234 21195.58 12.54 42831.55 47789.03 2014-08-22 12:29:23.000 234 21195.58 12.52 42831.52 47789.01 2014-08-22 12:29:24.000 234 21195.57 12.52 42831.52 47789.01 2014-08-22 12:29:25.000 234 21195.56 12.48 42831.50 47788.98 2014-08-22 12:29:26.000 234 21195.49 12.43 42831.51 47788.99 2014-08-22 12:29:27.000 234 21195.43 12.40 42831.53 47788.97 2014-08-22 12:29:28.000 234 21195.38 12.40 42831.56 47788.98 2014-08-22 12:29:29.000 234 21195.30 12.44 42831.57 47788.96 2014-08-22 12:29:30.000 234 21195.25 12.46 42831.57 47788.95 2014-08-22 12:29:31.000 234 21195.24 12.46 42831.55 47788.91 2014-08-22 12:29:32.000 234 21195.21 12.49 42831.53 47788.90 2014-08-22 12:29:33.000 234 21195.18 12.49 42831.55 47788.87 2014-08-22 12:29:34.000 234 21195.19 12.51 42831.52 47788.85 2014-08-22 12:29:35.000 234 21195.18 12.51 42831.50 47788.83 2014-08-22 12:29:36.000 234 21195.18 12.55 42831.47 47788.83 2014-08-22 12:29:37.000 234 21195.17 12.60 42831.47 47788.81 2014-08-22 12:29:38.000 234 21195.16 12.62 42831.44 47788.78 2014-08-22 12:29:39.000 234 21195.18 12.69 42831.41 47788.77 2014-08-22 12:29:40.000 234 21195.17 12.71 42831.38 47788.74 2014-08-22 12:29:41.000 234 21195.15 12.76 42831.36 47788.70 2014-08-22 12:29:42.000 234 21195.15 12.81 42831.36 47788.71 2014-08-22 12:29:43.000 234 21195.13 12.85 42831.33 47788.63 2014-08-22 12:29:44.000 234 21195.11 12.85 42831.27 47788.62 2014-08-22 12:29:45.000 234 21195.11 12.86 42831.27 47788.59 2014-08-22 12:29:46.000 234 21195.09 12.88 42831.24 47788.59 2014-08-22 12:29:47.000 234 21195.06 12.90 42831.27 47788.55 2014-08-22 12:29:48.000 234 21195.09 12.90 42831.25 47788.55 2014-08-22 12:29:49.000 234 21195.09 12.88 42831.25 47788.54 2014-08-22 12:29:50.000 234 21195.11 12.88 42831.24 47788.54 2014-08-22 12:29:51.000 234 21195.12 12.88 42831.23 47788.53 2014-08-22 12:29:52.000 234 21195.12 12.86 42831.24 47788.54 2014-08-22 12:29:53.000 234 21195.16 12.84 42831.21 47788.53 2014-08-22 12:29:54.000 234 21195.17 12.80 42831.25 47788.55 2014-08-22 12:29:55.000 234 21195.18 12.77 42831.23 47788.53 2014-08-22 12:29:56.000 234 21195.17 12.72 42831.27 47788.57 2014-08-22 12:29:57.000 234 21195.18 12.72 42831.26 47788.57 2014-08-22 12:29:58.000 234 21195.21 12.69 42831.26 47788.60 2014-08-22 12:29:59.000 234 21195.26 12.65 42831.27 47788.60 2014-08-22 12:30:00.000 234 21195.31 12.59 42831.29 47788.66 2014-08-22 12:30:01.000 234 21195.35 12.52 42831.32 47788.69 2014-08-22 12:30:02.000 234 21195.36 12.48 42831.38 47788.73 2014-08-22 12:30:03.000 234 21195.41 12.45 42831.38 47788.79 2014-08-22 12:30:04.000 234 21195.42 12.45 42831.41 47788.83 2014-08-22 12:30:05.000 234 21195.45 12.43 42831.43 47788.87 2014-08-22 12:30:06.000 234 21195.44 12.37 42831.51 47788.89 2014-08-22 12:30:07.000 234 21195.46 12.34 42831.55 47788.92 2014-08-22 12:30:08.000 234 21195.49 12.30 42831.58 47788.97 2014-08-22 12:30:09.000 234 21195.51 12.30 42831.59 47789.02 2014-08-22 12:30:10.000 234 21195.52 12.32 42831.62 47789.06 2014-08-22 12:30:11.000 234 21195.55 12.31 42831.61 47789.10 2014-08-22 12:30:12.000 234 21195.59 12.30 42831.63 47789.08 2014-08-22 12:30:13.000 234 21195.59 12.30 42831.66 47789.10 2014-08-22 12:30:14.000 234 21195.60 12.29 42831.64 47789.11 2014-08-22 12:30:15.000 234 21195.63 12.26 42831.65 47789.13 2014-08-22 12:30:16.000 234 21195.62 12.27 42831.69 47789.14 2014-08-22 12:30:17.000 234 21195.60 12.25 42831.66 47789.12 2014-08-22 12:30:18.000 234 21195.60 12.23 42831.68 47789.13 2014-08-22 12:30:19.000 234 21195.59 12.23 42831.67 47789.14 2014-08-22 12:30:20.000 234 21195.56 12.23 42831.66 47789.13 2014-08-22 12:30:21.000 234 21195.51 12.29 42831.64 47789.12 2014-08-22 12:30:22.000 234 21195.46 12.36 42831.61 47789.07 2014-08-22 12:30:23.000 234 21195.47 12.38 42831.58 47789.05 2014-08-22 12:30:24.000 234 21195.45 12.40 42831.58 47789.01 2014-08-22 12:30:25.000 234 21195.46 12.41 42831.55 47788.99 2014-08-22 12:30:26.000 234 21195.45 12.41 42831.55 47788.98 2014-08-22 12:30:27.000 234 21195.43 12.42 42831.54 47788.99 2014-08-22 12:30:28.000 234 21195.48 12.44 42831.56 47788.98 2014-08-22 12:30:29.000 234 21195.44 12.46 42831.52 47788.97 2014-08-22 12:30:30.000 234 21195.41 12.49 42831.52 47788.94 2014-08-22 12:30:31.000 234 21195.43 12.53 42831.50 47788.95 2014-08-22 12:30:32.000 234 21195.45 12.54 42831.53 47788.94 2014-08-22 12:30:33.000 234 21195.45 12.55 42831.51 47788.94 2014-08-22 12:30:34.000 234 21195.45 12.58 42831.51 47788.93 2014-08-22 12:30:35.000 234 21195.45 12.63 42831.50 47788.91 2014-08-22 12:30:36.000 234 21195.43 12.69 42831.48 47788.90 2014-08-22 12:30:37.000 234 21195.38 12.73 42831.44 47788.86 2014-08-22 12:30:38.000 234 21195.36 12.77 42831.40 47788.84 2014-08-22 12:30:39.000 234 21195.35 12.79 42831.37 47788.79 2014-08-22 12:30:40.000 234 21195.34 12.80 42831.29 47788.73 2014-08-22 12:30:41.000 234 21195.32 12.79 42831.29 47788.70 2014-08-22 12:30:42.000 234 21195.29 12.81 42831.29 47788.69 2014-08-22 12:30:43.000 234 21195.29 12.82 42831.30 47788.68 2014-08-22 12:30:44.000 234 21195.28 12.80 42831.29 47788.64 2014-08-22 12:30:45.000 234 21195.25 12.79 42831.27 47788.64 2014-08-22 12:30:46.000 234 21195.19 12.87 42831.22 47788.63 2014-08-22 12:30:47.000 234 21195.17 12.89 42831.21 47788.58 2014-08-22 12:30:48.000 234 21195.16 12.88 42831.19 47788.58 2014-08-22 12:30:49.000 234 21195.19 12.89 42831.17 47788.53 2014-08-22 12:30:50.000 234 21195.16 12.92 42831.18 47788.53 2014-08-22 12:30:51.000 234 21195.19 12.94 42831.17 47788.51 2014-08-22 12:30:52.000 234 21195.19 12.92 42831.14 47788.48 2014-08-22 12:30:53.000 234 21195.19 12.91 42831.16 47788.47 2014-08-22 12:30:54.000 234 21195.16 12.89 42831.16 47788.44 2014-08-22 12:30:55.000 234 21195.17 12.90 42831.13 47788.43 2014-08-22 12:30:56.000 234 21195.18 12.90 42831.12 47788.41 2014-08-22 12:30:57.000 234 21195.18 12.88 42831.13 47788.42 2014-08-22 12:30:58.000 234 21195.18 12.89 42831.12 47788.43 2014-08-22 12:30:59.000 234 21195.12 13.00 42831.12 47788.41 2014-08-22 12:31:00.000 234 21195.09 13.08 42831.04 47788.35 2014-08-22 12:31:01.000 234 21195.09 13.11 42830.97 47788.30 2014-08-22 12:31:02.000 234 21195.04 13.15 42830.91 47788.23 2014-08-22 12:31:03.000 234 21194.98 13.15 42830.85 47788.20 2014-08-22 12:31:04.000 234 21195.01 13.14 42830.84 47788.18 2014-08-22 12:31:05.000 234 21194.99 13.13 42830.82 47788.17 2014-08-22 12:31:06.000 234 21194.98 13.16 42830.82 47788.16 2014-08-22 12:31:07.000 234 21194.97 13.24 42830.77 47788.13 2014-08-22 12:31:08.000 234 21194.93 13.32 42830.78 47788.10 2014-08-22 12:31:09.000 234 21194.91 13.39 42830.72 47788.06 2014-08-22 12:31:10.000 234 21194.92 13.41 42830.67 47787.99 2014-08-22 12:31:11.000 234 21194.92 13.47 42830.62 47787.93 2014-08-22 12:31:12.000 234 21194.91 13.49 42830.55 47787.89 2014-08-22 12:31:13.000 234 21194.89 13.45 42830.56 47787.86 2014-08-22 12:31:14.000 234 21194.90 13.44 42830.53 47787.87 2014-08-22 12:31:15.000 234 21194.89 13.44 42830.57 47787.84 2014-08-22 12:31:16.000 234 21194.90 13.40 42830.59 47787.86 2014-08-22 12:31:17.000 234 21194.96 13.32 42830.62 47787.86 2014-08-22 12:31:18.000 234 21194.96 13.31 42830.65 47787.94 2014-08-22 12:31:19.000 234 21194.96 13.34 42830.66 47787.95 2014-08-22 12:31:20.000 234 21194.98 13.28 42830.69 47787.98 2014-08-22 12:31:21.000 234 21195.03 13.25 42830.76 47788.02 2014-08-22 12:31:22.000 234 21195.02 13.24 42830.76 47788.05 2014-08-22 12:31:23.000 234 21195.01 13.21 42830.80 47788.08 2014-08-22 12:31:24.000 234 21195.03 13.15 42830.82 47788.11 2014-08-22 12:31:25.000 234 21195.08 13.07 42830.89 47788.16 2014-08-22 12:31:26.000 234 21195.12 13.00 42830.92 47788.22 2014-08-22 12:31:27.000 234 21195.14 13.03 42830.93 47788.23 2014-08-22 12:31:28.000 234 21195.19 13.02 42830.96 47788.29 2014-08-22 12:31:29.000 234 21195.22 12.98 42831.00 47788.31 2014-08-22 12:31:30.000 234 21195.23 12.98 42831.01 47788.35 2014-08-22 12:31:31.000 234 21195.29 12.97 42831.02 47788.37 2014-08-22 12:31:32.000 234 21195.32 12.93 42831.03 47788.42 2014-08-22 12:31:33.000 234 21195.37 12.90 42831.02 47788.44 2014-08-22 12:31:34.000 234 21195.41 12.91 42831.02 47788.48 2014-08-22 12:31:35.000 234 21195.43 12.90 42831.03 47788.48 2014-08-22 12:31:36.000 234 21195.50 12.79 42831.05 47788.51 2014-08-22 12:31:37.000 234 21195.48 12.72 42831.08 47788.55 2014-08-22 12:31:38.000 234 21195.48 12.70 42831.10 47788.61 2014-08-22 12:31:39.000 234 21195.49 12.68 42831.15 47788.61 2014-08-22 12:31:40.000 234 21195.51 12.65 42831.16 47788.65 2014-08-22 12:31:41.000 234 21195.50 12.61 42831.19 47788.69 2014-08-22 12:31:42.000 234 21195.56 12.61 42831.26 47788.70 2014-08-22 12:31:43.000 234 21195.57 12.56 42831.27 47788.73 2014-08-22 12:31:44.000 234 21195.57 12.53 42831.26 47788.79 2014-08-22 12:31:45.000 234 21195.60 12.54 42831.30 47788.80 2014-08-22 12:31:46.000 234 21195.62 12.56 42831.34 47788.83 2014-08-22 12:31:47.000 234 21195.62 12.56 42831.34 47788.82 2014-08-22 12:31:48.000 234 21195.62 12.56 42831.37 47788.86 2014-08-22 12:31:49.000 234 21195.60 12.58 42831.38 47788.87 2014-08-22 12:31:50.000 234 21195.58 12.59 42831.37 47788.87 2014-08-22 12:31:51.000 234 21195.57 12.59 42831.35 47788.84 2014-08-22 12:31:52.000 234 21195.53 12.60 42831.37 47788.83 2014-08-22 12:31:53.000 234 21195.50 12.65 42831.37 47788.81 2014-08-22 12:31:54.000 234 21195.48 12.68 42831.31 47788.80 2014-08-22 12:31:55.000 234 21195.50 12.66 42831.30 47788.79 2014-08-22 12:31:56.000 234 21195.53 12.68 42831.27 47788.79 2014-08-22 12:31:57.000 234 21195.53 12.71 42831.26 47788.77 2014-08-22 12:31:58.000 234 21195.57 12.74 42831.24 47788.77 2014-08-22 12:31:59.000 234 21195.56 12.74 42831.24 47788.77 2014-08-22 12:32:00.000 234 21195.56 12.73 42831.25 47788.77 2014-08-22 12:32:01.000 234 21195.57 12.72 42831.27 47788.76 2014-08-22 12:32:02.000 234 21195.56 12.74 42831.28 47788.79 2014-08-22 12:32:03.000 234 21195.60 12.76 42831.27 47788.80 2014-08-22 12:32:04.000 234 21195.61 12.78 42831.30 47788.80 2014-08-22 12:32:05.000 234 21195.66 12.83 42831.28 47788.82 2014-08-22 12:32:06.000 234 21195.66 12.86 42831.30 47788.84 2014-08-22 12:32:07.000 234 21195.66 12.86 42831.30 47788.81 2014-08-22 12:32:08.000 234 21195.64 12.92 42831.27 47788.84 2014-08-22 12:32:09.000 234 21195.60 13.00 42831.26 47788.79 2014-08-22 12:32:10.000 234 21195.58 13.03 42831.23 47788.78 2014-08-22 12:32:11.000 234 21195.55 13.04 42831.25 47788.75 2014-08-22 12:32:12.000 234 21195.56 13.02 42831.25 47788.71 2014-08-22 12:32:13.000 234 21195.56 13.01 42831.20 47788.70 2014-08-22 12:32:14.000 234 21195.54 13.03 42831.19 47788.70 2014-08-22 12:32:15.000 234 21195.53 13.01 42831.21 47788.69 2014-08-22 12:32:16.000 234 21195.53 12.99 42831.21 47788.69 2014-08-22 12:32:17.000 234 21195.50 13.04 42831.19 47788.71 2014-08-22 12:32:18.000 234 21195.47 13.07 42831.19 47788.69 2014-08-22 12:32:19.000 234 21195.42 13.09 42831.17 47788.64 2014-08-22 12:32:20.000 234 21195.41 13.10 42831.15 47788.59 2014-08-22 12:32:21.000 234 21195.38 13.09 42831.13 47788.56 2014-08-22 12:32:22.000 234 21195.35 13.07 42831.08 47788.51 2014-08-22 12:32:23.000 234 21195.31 13.03 42831.06 47788.52 2014-08-22 12:32:24.000 234 21195.28 12.97 42831.09 47788.49 2014-08-22 12:32:25.000 234 21195.28 12.94 42831.10 47788.49 2014-08-22 12:32:26.000 234 21195.26 12.92 42831.09 47788.47 2014-08-22 12:32:27.000 234 21195.25 12.89 42831.08 47788.46 2014-08-22 12:32:28.000 234 21195.23 12.88 42831.08 47788.44 2014-08-22 12:32:29.000 234 21195.20 12.86 42831.07 47788.43 2014-08-22 12:32:30.000 234 21195.19 12.90 42831.05 47788.43 2014-08-22 12:32:31.000 234 21195.21 12.88 42831.02 47788.41 2014-08-22 12:32:32.000 234 21195.18 12.86 42831.04 47788.39 2014-08-22 12:32:33.000 234 21195.20 12.86 42831.04 47788.39 2014-08-22 12:32:34.000 234 21195.21 12.86 42831.02 47788.38 2014-08-22 12:32:35.000 234 21195.24 12.87 42831.00 47788.38 2014-08-22 12:32:36.000 234 21195.25 12.89 42831.03 47788.39 2014-08-22 12:32:37.000 234 21195.25 12.91 42831.02 47788.39 2014-08-22 12:32:38.000 234 21195.27 12.92 42830.99 47788.41 2014-08-22 12:32:39.000 234 21195.26 12.88 42830.98 47788.37 2014-08-22 12:32:40.000 234 21195.29 12.87 42831.00 47788.40 2014-08-22 12:32:41.000 234 21195.24 12.88 42830.99 47788.40 2014-08-22 12:32:42.000 234 21195.22 12.91 42830.98 47788.39 2014-08-22 12:32:43.000 234 21195.23 12.90 42830.99 47788.37 2014-08-22 12:32:44.000 234 21195.22 12.93 42830.99 47788.37 2014-08-22 12:32:45.000 234 21195.26 12.91 42830.97 47788.36 2014-08-22 12:32:46.000 234 21195.29 12.89 42830.99 47788.38 2014-08-22 12:32:47.000 234 21195.28 12.84 42831.00 47788.38 2014-08-22 12:32:48.000 234 21195.31 12.83 42830.99 47788.40 2014-08-22 12:32:49.000 234 21195.35 12.82 42830.97 47788.40 2014-08-22 12:32:50.000 234 21195.32 12.81 42830.99 47788.43 2014-08-22 12:32:51.000 234 21195.30 12.78 42831.01 47788.43 2014-08-22 12:32:52.000 234 21195.28 12.76 42830.98 47788.44 2014-08-22 12:32:53.000 234 21195.25 12.76 42831.02 47788.43 2014-08-22 12:32:54.000 234 21195.23 12.77 42831.05 47788.43 2014-08-22 12:32:55.000 234 21195.21 12.76 42831.03 47788.45 2014-08-22 12:32:56.000 234 21195.22 12.73 42830.99 47788.39 2014-08-22 12:32:57.000 234 21195.21 12.73 42830.97 47788.41 2014-08-22 12:32:58.000 234 21195.18 12.71 42831.01 47788.38 2014-08-22 12:32:59.000 234 21195.18 12.66 42831.00 47788.38 2014-08-22 12:33:00.000 234 21195.19 12.63 42831.04 47788.42 2014-08-22 12:33:01.000 234 21195.21 12.59 42831.05 47788.42 2014-08-22 12:33:02.000 234 21195.26 12.54 42831.09 47788.44 2014-08-22 12:33:03.000 234 21195.24 12.53 42831.06 47788.48 2014-08-22 12:33:04.000 234 21195.20 12.55 42831.06 47788.48 2014-08-22 12:33:05.000 234 21195.20 12.57 42831.06 47788.49 2014-08-22 12:33:06.000 234 21195.21 12.60 42831.06 47788.45 2014-08-22 12:33:07.000 234 21195.16 12.66 42831.03 47788.43 2014-08-22 12:33:08.000 234 21195.11 12.70 42830.99 47788.41 2014-08-22 12:33:09.000 234 21195.13 12.74 42830.99 47788.38 2014-08-22 12:33:10.000 234 21195.18 12.77 42830.96 47788.35 2014-08-22 12:33:11.000 234 21195.18 12.79 42830.91 47788.33 2014-08-22 12:33:12.000 234 21195.19 12.82 42830.89 47788.34 2014-08-22 12:33:13.000 234 21195.23 12.82 42830.88 47788.28 2014-08-22 12:33:14.000 234 21195.27 12.84 42830.89 47788.29 2014-08-22 12:33:15.000 234 21195.24 12.82 42830.83 47788.27 2014-08-22 12:33:16.000 234 21195.25 12.80 42830.82 47788.27 2014-08-22 12:33:17.000 234 21195.24 12.78 42830.83 47788.28 2014-08-22 12:33:18.000 234 21195.27 12.80 42830.84 47788.27 2014-08-22 12:33:19.000 234 21195.27 12.79 42830.87 47788.28 2014-08-22 12:33:20.000 234 21195.24 12.77 42830.88 47788.25 2014-08-22 12:33:21.000 234 21195.26 12.75 42830.89 47788.30 2014-08-22 12:33:22.000 234 21195.26 12.71 42830.88 47788.29 2014-08-22 12:33:23.000 234 21195.26 12.68 42830.90 47788.30 2014-08-22 12:33:24.000 234 21195.24 12.67 42830.94 47788.35 2014-08-22 12:33:25.000 234 21195.25 12.68 42830.98 47788.35 2014-08-22 12:33:26.000 234 21195.26 12.68 42830.99 47788.37 2014-08-22 12:33:27.000 234 21195.27 12.65 42831.00 47788.38 2014-08-22 12:33:28.000 234 21195.25 12.67 42830.96 47788.40 2014-08-22 12:33:29.000 234 21195.25 12.70 42830.95 47788.41 2014-08-22 12:33:30.000 234 21195.21 12.74 42830.94 47788.36 2014-08-22 12:33:31.000 234 21195.19 12.77 42830.92 47788.36 2014-08-22 12:33:32.000 234 21195.17 12.78 42830.91 47788.34 2014-08-22 12:33:33.000 234 21195.15 12.77 42830.88 47788.30 2014-08-22 12:33:34.000 234 21195.15 12.75 42830.87 47788.31 2014-08-22 12:33:35.000 234 21195.12 12.75 42830.91 47788.30 2014-08-22 12:33:36.000 234 21195.12 12.75 42830.88 47788.25 2014-08-22 12:33:37.000 234 21195.07 12.75 42830.83 47788.24 2014-08-22 12:33:38.000 234 21195.06 12.71 42830.87 47788.25 2014-08-22 12:33:39.000 234 21195.06 12.69 42830.87 47788.21 2014-08-22 12:33:40.000 234 21195.09 12.66 42830.86 47788.22 2014-08-22 12:33:41.000 234 21195.06 12.65 42830.86 47788.24 2014-08-22 12:33:42.000 234 21195.06 12.65 42830.88 47788.23 2014-08-22 12:33:43.000 234 21195.07 12.65 42830.86 47788.23 2014-08-22 12:33:44.000 234 21195.08 12.63 42830.88 47788.23 2014-08-22 12:33:45.000 234 21195.08 12.61 42830.90 47788.25 2014-08-22 12:33:46.000 234 21195.10 12.63 42830.89 47788.26 2014-08-22 12:33:47.000 234 21195.11 12.62 42830.89 47788.24 2014-08-22 12:33:48.000 234 21195.11 12.64 42830.88 47788.25 2014-08-22 12:33:49.000 234 21195.10 12.61 42830.88 47788.26 2014-08-22 12:33:50.000 234 21195.08 12.63 42830.89 47788.23 2014-08-22 12:33:51.000 234 21195.09 12.62 42830.87 47788.25 2014-08-22 12:33:52.000 234 21195.07 12.62 42830.85 47788.20 2014-08-22 12:33:53.000 234 21195.08 12.63 42830.86 47788.21 2014-08-22 12:33:54.000 234 21195.10 12.68 42830.84 47788.20 2014-08-22 12:33:55.000 234 21195.09 12.71 42830.83 47788.21 2014-08-22 12:33:56.000 234 21195.12 12.76 42830.83 47788.21 2014-08-22 12:33:57.000 234 21195.18 12.72 42830.80 47788.19 2014-08-22 12:33:58.000 234 21195.15 12.73 42830.80 47788.20 2014-08-22 12:33:59.000 234 21195.18 12.77 42830.77 47788.17 2014-08-22 12:34:00.000 234 21195.20 12.80 42830.77 47788.17 2014-08-22 12:34:01.000 234 21195.21 12.81 42830.72 47788.14 2014-08-22 12:34:02.000 234 21195.22 12.84 42830.70 47788.16 2014-08-22 12:34:03.000 234 21195.21 12.91 42830.69 47788.12 2014-08-22 12:34:04.000 234 21195.25 12.91 42830.66 47788.11 2014-08-22 12:34:05.000 234 21195.27 12.90 42830.64 47788.10 2014-08-22 12:34:06.000 234 21195.25 12.87 42830.67 47788.10 2014-08-22 12:34:07.000 234 21195.24 12.86 42830.68 47788.11 2014-08-22 12:34:08.000 234 21195.17 12.87 42830.67 47788.11 2014-08-22 12:34:09.000 234 21195.09 12.94 42830.66 47788.08 2014-08-22 12:34:10.000 234 21195.09 13.01 42830.65 47788.05 2014-08-22 12:34:11.000 234 21195.04 13.03 42830.61 47788.01 2014-08-22 12:34:12.000 234 21195.06 13.00 42830.60 47788.01 2014-08-22 12:34:13.000 234 21195.04 12.99 42830.59 47787.99 2014-08-22 12:34:14.000 234 21195.01 13.00 42830.58 47787.97 2014-08-22 12:34:15.000 234 21195.02 13.00 42830.62 47787.95 2014-08-22 12:34:16.000 234 21194.98 13.00 42830.62 47787.96 2014-08-22 12:34:17.000 234 21194.99 13.00 42830.60 47787.98 2014-08-22 12:34:18.000 234 21194.98 12.99 42830.63 47787.94 2014-08-22 12:34:19.000 234 21194.96 13.03 42830.59 47787.94 2014-08-22 12:34:20.000 234 21194.96 13.03 42830.58 47787.92 2014-08-22 12:34:21.000 234 21194.95 13.04 42830.58 47787.93 2014-08-22 12:34:22.000 234 21194.95 13.02 42830.56 47787.91 2014-08-22 12:34:23.000 234 21194.92 13.05 42830.57 47787.90 2014-08-22 12:34:24.000 234 21194.92 13.05 42830.58 47787.90 2014-08-22 12:34:25.000 234 21194.95 13.02 42830.56 47787.88 2014-08-22 12:34:26.000 234 21194.93 13.03 42830.57 47787.87 2014-08-22 12:34:27.000 234 21194.94 13.01 42830.57 47787.88 2014-08-22 12:34:28.000 234 21194.97 13.01 42830.59 47787.89 2014-08-22 12:34:29.000 234 21194.97 13.03 42830.59 47787.92 2014-08-22 12:34:30.000 234 21194.98 13.06 42830.57 47787.91 2014-08-22 12:34:31.000 234 21195.02 13.05 42830.57 47787.91 2014-08-22 12:34:32.000 234 21195.03 13.03 42830.59 47787.92 2014-08-22 12:34:33.000 234 21195.07 13.03 42830.59 47787.94 2014-08-22 12:34:34.000 234 21195.08 13.05 42830.58 47787.94 2014-08-22 12:34:35.000 234 21195.08 13.02 42830.60 47787.94 2014-08-22 12:34:36.000 234 21195.10 12.99 42830.62 47787.96 2014-08-22 12:34:37.000 234 21195.08 13.03 42830.62 47787.97 2014-08-22 12:34:38.000 234 21195.06 13.06 42830.65 47787.97 2014-08-22 12:34:39.000 234 21195.03 13.06 42830.62 47787.96 2014-08-22 12:34:40.000 234 21195.03 13.08 42830.56 47787.93 2014-08-22 12:34:41.000 234 21195.03 13.06 42830.55 47787.95 2014-08-22 12:34:42.000 234 21195.04 13.00 42830.59 47787.92 2014-08-22 12:34:43.000 234 21195.05 13.01 42830.62 47787.95 2014-08-22 12:34:44.000 234 21195.05 12.97 42830.61 47787.94 2014-08-22 12:34:45.000 234 21195.02 12.96 42830.63 47787.97 2014-08-22 12:34:46.000 234 21195.01 12.93 42830.66 47787.96 2014-08-22 12:34:47.000 234 21195.04 12.94 42830.69 47787.99 2014-08-22 12:34:48.000 234 21195.05 12.92 42830.69 47787.99 2014-08-22 12:34:49.000 234 21195.08 12.86 42830.72 47788.03 2014-08-22 12:34:50.000 234 21195.07 12.83 42830.73 47788.05 2014-08-22 12:34:51.000 234 21195.08 12.83 42830.76 47788.09 2014-08-22 12:34:52.000 234 21195.09 12.84 42830.78 47788.09 2014-08-22 12:34:53.000 234 21195.10 12.85 42830.77 47788.10 2014-08-22 12:34:54.000 234 21195.11 12.81 42830.76 47788.12 2014-08-22 12:34:55.000 234 21195.11 12.79 42830.78 47788.12 2014-08-22 12:34:56.000 234 21195.11 12.77 42830.79 47788.10 2014-08-22 12:34:57.000 234 21195.11 12.77 42830.80 47788.15 2014-08-22 12:34:58.000 234 21195.14 12.75 42830.81 47788.13 2014-08-22 12:34:59.000 234 21195.15 12.70 42830.83 47788.16 2014-08-22 12:35:00.000 234 21195.17 12.65 42830.86 47788.20 2014-08-22 12:35:01.000 234 21195.18 12.59 42830.86 47788.18 2014-08-22 12:35:02.000 234 21195.19 12.58 42830.89 47788.25 2014-08-22 12:35:03.000 234 21195.20 12.57 42830.89 47788.22 2014-08-22 12:35:04.000 234 21195.22 12.58 42830.89 47788.31 2014-08-22 12:35:05.000 234 21195.24 12.56 42830.93 47788.26 2014-08-22 12:35:06.000 234 21195.25 12.55 42830.91 47788.29 2014-08-22 12:35:07.000 234 21195.25 12.54 42830.92 47788.29 2014-08-22 12:35:08.000 234 21195.27 12.54 42830.94 47788.31 2014-08-22 12:35:09.000 234 21195.28 12.55 42830.94 47788.31 2014-08-22 12:35:10.000 234 21195.24 12.57 42830.93 47788.34 2014-08-22 12:35:11.000 234 21195.29 12.57 42830.92 47788.33 2014-08-22 12:35:12.000 234 21195.31 12.56 42830.93 47788.34 2014-08-22 12:35:13.000 234 21195.29 12.57 42830.96 47788.36 2014-08-22 12:35:14.000 234 21195.29 12.55 42830.96 47788.36 2014-08-22 12:35:15.000 234 21195.30 12.54 42830.97 47788.38 2014-08-22 12:35:16.000 234 21195.33 12.50 42830.94 47788.38 2014-08-22 12:35:17.000 234 21195.36 12.47 42830.97 47788.39 2014-08-22 12:35:18.000 234 21195.31 12.43 42830.98 47788.40 2014-08-22 12:35:19.000 234 21195.28 12.40 42831.03 47788.44 2014-08-22 12:35:20.000 234 21195.29 12.39 42831.07 47788.45 2014-08-22 12:35:21.000 234 21195.28 12.42 42831.07 47788.49 2014-08-22 12:35:22.000 234 21195.28 12.44 42831.09 47788.49 2014-08-22 12:35:23.000 234 21195.31 12.48 42831.09 47788.50 2014-08-22 12:35:24.000 234 21195.31 12.46 42831.05 47788.51 2014-08-22 12:35:25.000 234 21195.30 12.44 42831.06 47788.51 2014-08-22 12:35:26.000 234 21195.30 12.43 42831.08 47788.50 2014-08-22 12:35:27.000 234 21195.30 12.43 42831.08 47788.52 2014-08-22 12:35:28.000 234 21195.30 12.44 42831.12 47788.52 2014-08-22 12:35:29.000 234 21195.29 12.44 42831.09 47788.50 2014-08-22 12:35:30.000 234 21195.29 12.44 42831.11 47788.53 2014-08-22 12:35:31.000 234 21195.30 12.45 42831.06 47788.52 2014-08-22 12:35:32.000 234 21195.29 12.47 42831.09 47788.52 2014-08-22 12:35:33.000 234 21195.28 12.53 42831.08 47788.48 2014-08-22 12:35:34.000 234 21195.29 12.59 42831.02 47788.46 2014-08-22 12:35:35.000 234 21195.30 12.62 42830.98 47788.43 2014-08-22 12:35:36.000 234 21195.31 12.61 42830.90 47788.39 2014-08-22 12:35:37.000 234 21195.35 12.61 42830.90 47788.34 2014-08-22 12:35:38.000 234 21195.37 12.61 42830.88 47788.33 2014-08-22 12:35:39.000 234 21195.38 12.60 42830.87 47788.32 2014-08-22 12:35:40.000 234 21195.40 12.60 42830.85 47788.32 2014-08-22 12:35:41.000 234 21195.39 12.58 42830.81 47788.29 2014-08-22 12:35:42.000 234 21195.40 12.57 42830.77 47788.31 2014-08-22 12:35:43.000 234 21195.44 12.55 42830.80 47788.28 2014-08-22 12:35:44.000 234 21195.45 12.53 42830.85 47788.31 2014-08-22 12:35:45.000 234 21195.42 12.57 42830.80 47788.31 2014-08-22 12:35:46.000 234 21195.42 12.64 42830.77 47788.29 2014-08-22 12:35:47.000 234 21195.37 12.67 42830.73 47788.23 2014-08-22 12:35:48.000 234 21195.36 12.64 42830.72 47788.20 2014-08-22 12:35:49.000 234 21195.37 12.64 42830.66 47788.18 2014-08-22 12:35:50.000 234 21195.35 12.66 42830.64 47788.15 2014-08-22 12:35:51.000 234 21195.37 12.66 42830.67 47788.12 2014-08-22 12:35:52.000 234 21195.37 12.64 42830.63 47788.10 2014-08-22 12:35:53.000 234 21195.38 12.62 42830.61 47788.11 2014-08-22 12:35:54.000 234 21195.40 12.58 42830.62 47788.11 2014-08-22 12:35:55.000 234 21195.41 12.57 42830.62 47788.11 2014-08-22 12:35:56.000 234 21195.40 12.63 42830.61 47788.11 2014-08-22 12:35:57.000 234 21195.43 12.66 42830.58 47788.11 2014-08-22 12:35:58.000 234 21195.43 12.64 42830.55 47788.07 2014-08-22 12:35:59.000 234 21195.44 12.63 42830.55 47788.08 2014-08-22 12:36:00.000 234 21195.44 12.65 42830.56 47788.04 2014-08-22 12:36:01.000 234 21195.40 12.72 42830.53 47788.03 2014-08-22 12:36:02.000 234 21195.41 12.73 42830.49 47788.00 2014-08-22 12:36:03.000 234 21195.41 12.74 42830.48 47787.97 2014-08-22 12:36:04.000 234 21195.44 12.77 42830.41 47787.97 2014-08-22 12:36:05.000 234 21195.41 12.76 42830.41 47787.95 2014-08-22 12:36:06.000 234 21195.43 12.73 42830.42 47787.92 2014-08-22 12:36:07.000 234 21195.46 12.72 42830.41 47787.92 2014-08-22 12:36:08.000 234 21195.48 12.71 42830.44 47787.95 2014-08-22 12:36:09.000 234 21195.47 12.67 42830.47 47787.94 2014-08-22 12:36:10.000 234 21195.50 12.63 42830.47 47787.98 2014-08-22 12:36:11.000 234 21195.50 12.60 42830.50 47788.01 2014-08-22 12:36:12.000 234 21195.50 12.57 42830.51 47788.05 2014-08-22 12:36:13.000 234 21195.47 12.51 42830.59 47788.09 2014-08-22 12:36:14.000 234 21195.46 12.49 42830.64 47788.11 2014-08-22 12:36:15.000 234 21195.45 12.50 42830.65 47788.17 2014-08-22 12:36:16.000 234 21195.47 12.48 42830.69 47788.16 2014-08-22 12:36:17.000 234 21195.44 12.49 42830.70 47788.19 2014-08-22 12:36:18.000 234 21195.47 12.46 42830.71 47788.20 2014-08-22 12:36:19.000 234 21195.45 12.47 42830.72 47788.22 2014-08-22 12:36:20.000 234 21195.43 12.50 42830.70 47788.20 2014-08-22 12:36:21.000 234 21195.42 12.48 42830.70 47788.20 2014-08-22 12:36:22.000 234 21195.43 12.51 42830.71 47788.20 2014-08-22 12:36:23.000 234 21195.41 12.54 42830.68 47788.18 2014-08-22 12:36:24.000 234 21195.43 12.53 42830.63 47788.18 2014-08-22 12:36:25.000 234 21195.43 12.51 42830.64 47788.17 2014-08-22 12:36:26.000 234 21195.46 12.51 42830.63 47788.16 2014-08-22 12:36:27.000 234 21195.48 12.52 42830.65 47788.15 2014-08-22 12:36:28.000 234 21195.44 12.53 42830.61 47788.14 2014-08-22 12:36:29.000 234 21195.40 12.51 42830.61 47788.13 2014-08-22 12:36:30.000 234 21195.40 12.48 42830.60 47788.12 2014-08-22 12:36:31.000 234 21195.42 12.47 42830.57 47788.13 2014-08-22 12:36:32.000 234 21195.43 12.43 42830.61 47788.11 2014-08-22 12:36:33.000 234 21195.45 12.41 42830.64 47788.15 2014-08-22 12:36:34.000 234 21195.44 12.44 42830.65 47788.16 2014-08-22 12:36:35.000 234 21195.45 12.45 42830.64 47788.16 2014-08-22 12:36:36.000 234 21195.44 12.43 42830.63 47788.15 2014-08-22 12:36:37.000 234 21195.44 12.39 42830.61 47788.12 2014-08-22 12:36:38.000 234 21195.44 12.39 42830.65 47788.14 2014-08-22 12:36:39.000 234 21195.47 12.41 42830.64 47788.13 2014-08-22 12:36:40.000 234 21195.49 12.45 42830.65 47788.14 2014-08-22 12:36:41.000 234 21195.42 12.47 42830.62 47788.13 2014-08-22 12:36:42.000 234 21195.40 12.46 42830.60 47788.09 2014-08-22 12:36:43.000 234 21195.40 12.46 42830.58 47788.07 2014-08-22 12:36:44.000 234 21195.42 12.44 42830.56 47788.06 2014-08-22 12:36:45.000 234 21195.44 12.43 42830.59 47788.06 2014-08-22 12:36:46.000 234 21195.45 12.43 42830.59 47788.07 2014-08-22 12:36:47.000 234 21195.49 12.46 42830.57 47788.07 2014-08-22 12:36:48.000 234 21195.50 12.48 42830.55 47788.12 2014-08-22 12:36:49.000 234 21195.52 12.53 42830.52 47788.09 2014-08-22 12:36:50.000 234 21195.55 12.54 42830.50 47788.07 2014-08-22 12:36:51.000 234 21195.57 12.52 42830.50 47788.06 2014-08-22 12:36:52.000 234 21195.56 12.52 42830.47 47788.05 2014-08-22 12:36:53.000 234 21195.56 12.50 42830.47 47788.03 2014-08-22 12:36:54.000 234 21195.57 12.52 42830.49 47788.05 2014-08-22 12:36:55.000 234 21195.62 12.49 42830.47 47788.03 2014-08-22 12:36:56.000 234 21195.60 12.48 42830.49 47788.06 2014-08-22 12:36:57.000 234 21195.61 12.49 42830.46 47788.07 2014-08-22 12:36:58.000 234 21195.63 12.50 42830.45 47788.08 2014-08-22 12:36:59.000 234 21195.62 12.49 42830.46 47788.06 2014-08-22 12:37:00.000 234 21195.62 12.47 42830.46 47788.07 2014-08-22 12:37:01.000 234 21195.63 12.47 42830.44 47788.09 2014-08-22 12:37:02.000 234 21195.62 12.47 42830.46 47788.09 2014-08-22 12:37:03.000 234 21195.62 12.47 42830.48 47788.07 2014-08-22 12:37:04.000 234 21195.59 12.46 42830.47 47788.09 2014-08-22 12:37:05.000 234 21195.55 12.49 42830.47 47788.05 2014-08-22 12:37:06.000 234 21195.55 12.50 42830.45 47788.03 2014-08-22 12:37:07.000 234 21195.54 12.47 42830.44 47788.01 2014-08-22 12:37:08.000 234 21195.49 12.45 42830.43 47788.01 2014-08-22 12:37:09.000 234 21195.51 12.45 42830.41 47787.98 2014-08-22 12:37:10.000 234 21195.48 12.45 42830.40 47787.96 2014-08-22 12:37:11.000 234 21195.46 12.38 42830.42 47787.99 2014-08-22 12:37:12.000 234 21195.45 12.36 42830.43 47787.97 2014-08-22 12:37:13.000 234 21195.48 12.30 42830.48 47787.98 2014-08-22 12:37:14.000 234 21195.52 12.30 42830.51 47788.02 2014-08-22 12:37:15.000 234 21195.50 12.31 42830.54 47788.06 2014-08-22 12:37:16.000 234 21195.52 12.29 42830.55 47788.10 2014-08-22 12:37:17.000 234 21195.56 12.28 42830.62 47788.12 2014-08-22 12:37:18.000 234 21195.58 12.29 42830.63 47788.16 2014-08-22 12:37:19.000 234 21195.62 12.30 42830.59 47788.14 2014-08-22 12:37:20.000 234 21195.60 12.31 42830.63 47788.18 2014-08-22 12:37:21.000 234 21195.57 12.32 42830.63 47788.18 2014-08-22 12:37:22.000 234 21195.55 12.34 42830.61 47788.21 2014-08-22 12:37:23.000 234 21195.54 12.34 42830.61 47788.19 2014-08-22 12:37:24.000 234 21195.54 12.34 42830.59 47788.18 2014-08-22 12:37:25.000 234 21195.52 12.33 42830.64 47788.21 2014-08-22 12:37:26.000 234 21195.51 12.35 42830.66 47788.19 2014-08-22 12:37:27.000 234 21195.54 12.35 42830.63 47788.19 2014-08-22 12:37:28.000 234 21195.52 12.38 42830.61 47788.21 2014-08-22 12:37:29.000 234 21195.50 12.42 42830.62 47788.19 2014-08-22 12:37:30.000 234 21195.49 12.41 42830.64 47788.17 2014-08-22 12:37:31.000 234 21195.44 12.40 42830.60 47788.16 2014-08-22 12:37:32.000 234 21195.42 12.41 42830.59 47788.13 2014-08-22 12:37:33.000 234 21195.41 12.41 42830.62 47788.14 2014-08-22 12:37:34.000 234 21195.41 12.38 42830.62 47788.11 2014-08-22 12:37:35.000 234 21195.35 12.36 42830.64 47788.10 2014-08-22 12:37:36.000 234 21195.36 12.33 42830.65 47788.10 2014-08-22 12:37:37.000 234 21195.38 12.30 42830.66 47788.13 2014-08-22 12:37:38.000 234 21195.41 12.32 42830.67 47788.13 2014-08-22 12:37:39.000 234 21195.42 12.32 42830.65 47788.16 2014-08-22 12:37:40.000 234 21195.47 12.32 42830.64 47788.19 2014-08-22 12:37:41.000 234 21195.48 12.30 42830.64 47788.19 2014-08-22 12:37:42.000 234 21195.48 12.27 42830.65 47788.17 2014-08-22 12:37:43.000 234 21195.47 12.26 42830.65 47788.16 2014-08-22 12:37:44.000 234 21195.47 12.29 42830.65 47788.18 2014-08-22 12:37:45.000 234 21195.49 12.28 42830.67 47788.19 2014-08-22 12:37:46.000 234 21195.50 12.28 42830.67 47788.19 2014-08-22 12:37:47.000 234 21195.52 12.30 42830.66 47788.21 2014-08-22 12:37:48.000 234 21195.53 12.29 42830.66 47788.23 2014-08-22 12:37:49.000 234 21195.55 12.24 42830.68 47788.25 2014-08-22 12:37:50.000 234 21195.58 12.22 42830.71 47788.28 2014-08-22 12:37:51.000 234 21195.61 12.21 42830.71 47788.31 2014-08-22 12:37:52.000 234 21195.60 12.20 42830.74 47788.32 2014-08-22 12:37:53.000 234 21195.63 12.19 42830.76 47788.35 2014-08-22 12:37:54.000 234 21195.64 12.20 42830.81 47788.36 2014-08-22 12:37:55.000 234 21195.63 12.20 42830.79 47788.37 2014-08-22 12:37:56.000 234 21195.64 12.19 42830.77 47788.38 2014-08-22 12:37:57.000 234 21195.65 12.18 42830.79 47788.39 2014-08-22 12:37:58.000 234 21195.65 12.18 42830.80 47788.41 2014-08-22 12:37:59.000 234 21195.66 12.19 42830.83 47788.40 2014-08-22 12:38:00.000 234 21195.66 12.19 42830.83 47788.42 2014-08-22 12:38:01.000 234 21195.67 12.16 42830.81 47788.43 2014-08-22 12:38:02.000 234 21195.74 12.10 42830.85 47788.47 2014-08-22 12:38:03.000 234 21195.79 12.07 42830.85 47788.52 2014-08-22 12:38:04.000 234 21195.79 12.00 42830.91 47788.56 2014-08-22 12:38:05.000 234 21195.78 11.96 42831.02 47788.60 2014-08-22 12:38:06.000 234 21195.80 11.93 42831.05 47788.64 2014-08-22 12:38:07.000 234 21195.79 11.95 42831.05 47788.67 2014-08-22 12:38:08.000 234 21195.80 11.91 42831.06 47788.69 2014-08-22 12:38:09.000 234 21195.77 11.92 42831.09 47788.71 2014-08-22 12:38:10.000 234 21195.77 11.95 42831.10 47788.73 2014-08-22 12:38:11.000 234 21195.73 11.98 42831.10 47788.70 2014-08-22 12:38:12.000 234 21195.70 11.98 42831.12 47788.70 2014-08-22 12:38:13.000 234 21195.64 12.09 42831.12 47788.65 2014-08-22 12:38:14.000 234 21195.62 12.18 42831.05 47788.60 2014-08-22 12:38:15.000 234 21195.55 12.26 42830.96 47788.53 2014-08-22 12:38:16.000 234 21195.51 12.30 42830.89 47788.45 2014-08-22 12:38:17.000 234 21195.48 12.30 42830.83 47788.41 2014-08-22 12:38:18.000 234 21195.48 12.28 42830.79 47788.33 2014-08-22 12:38:19.000 234 21195.46 12.31 42830.77 47788.28 2014-08-22 12:38:20.000 234 21195.46 12.32 42830.73 47788.27 2014-08-22 12:38:21.000 234 21195.41 12.30 42830.74 47788.25 2014-08-22 12:38:22.000 234 21195.41 12.32 42830.72 47788.23 2014-08-22 12:38:23.000 234 21195.40 12.35 42830.66 47788.20 2014-08-22 12:38:24.000 234 21195.37 12.35 42830.62 47788.15 2014-08-22 12:38:25.000 234 21195.32 12.37 42830.63 47788.14 2014-08-22 12:38:26.000 234 21195.28 12.36 42830.62 47788.10 2014-08-22 12:38:27.000 234 21195.26 12.34 42830.63 47788.11 2014-08-22 12:38:28.000 234 21195.27 12.33 42830.63 47788.07 2014-08-22 12:38:29.000 234 21195.27 12.36 42830.65 47788.08 2014-08-22 12:38:30.000 234 21195.25 12.40 42830.60 47788.08 2014-08-22 12:38:31.000 234 21195.23 12.40 42830.58 47788.06 2014-08-22 12:38:32.000 234 21195.22 12.44 42830.54 47788.05 2014-08-22 12:38:33.000 234 21195.28 12.48 42830.52 47788.03 2014-08-22 12:38:34.000 234 21195.29 12.49 42830.51 47788.02 2014-08-22 12:38:35.000 234 21195.26 12.49 42830.50 47788.00 2014-08-22 12:38:36.000 234 21195.27 12.52 42830.48 47787.99 2014-08-22 12:38:37.000 234 21195.30 12.51 42830.46 47787.95 2014-08-22 12:38:38.000 234 21195.31 12.50 42830.46 47787.94 2014-08-22 12:38:39.000 234 21195.31 12.53 42830.46 47787.95 2014-08-22 12:38:40.000 234 21195.32 12.54 42830.47 47787.93 2014-08-22 12:38:41.000 234 21195.32 12.50 42830.44 47787.93 2014-08-22 12:38:42.000 234 21195.29 12.52 42830.45 47787.92 2014-08-22 12:38:43.000 234 21195.29 12.55 42830.44 47787.92 2014-08-22 12:38:44.000 234 21195.32 12.56 42830.41 47787.92 2014-08-22 12:38:45.000 234 21195.30 12.55 42830.39 47787.91 2014-08-22 12:38:46.000 234 21195.27 12.55 42830.41 47787.90 2014-08-22 12:38:47.000 234 21195.26 12.55 42830.42 47787.90 2014-08-22 12:38:48.000 234 21195.27 12.61 42830.43 47787.92 2014-08-22 12:38:49.000 234 21195.28 12.66 42830.41 47787.89 2014-08-22 12:38:50.000 234 21195.25 12.75 42830.40 47787.91 2014-08-22 12:38:51.000 234 21195.21 12.90 42830.34 47787.83 2014-08-22 12:38:52.000 234 21195.18 12.96 42830.24 47787.76 2014-08-22 12:38:53.000 234 21195.17 12.98 42830.17 47787.65 2014-08-22 12:38:54.000 234 21195.16 13.03 42830.10 47787.64 2014-08-22 12:38:55.000 234 21195.10 13.06 42830.04 47787.53 2014-08-22 12:38:56.000 234 21195.09 13.09 42830.05 47787.49 2014-08-22 12:38:57.000 234 21195.10 13.10 42829.99 47787.46 2014-08-22 12:38:58.000 234 21195.10 13.11 42829.99 47787.45 2014-08-22 12:38:59.000 234 21195.09 13.10 42829.95 47787.41 2014-08-22 12:39:00.000 234 21195.10 13.11 42829.96 47787.42 2014-08-22 12:39:01.000 234 21195.07 13.16 42829.93 47787.41 2014-08-22 12:39:02.000 234 21195.04 13.20 42829.87 47787.35 2014-08-22 12:39:03.000 234 21195.03 13.21 42829.82 47787.29 2014-08-22 12:39:04.000 234 21195.01 13.22 42829.81 47787.25 2014-08-22 12:39:05.000 234 21194.99 13.19 42829.79 47787.23 2014-08-22 12:39:06.000 234 21195.02 13.16 42829.79 47787.21 2014-08-22 12:39:07.000 234 21195.01 13.16 42829.78 47787.19 2014-08-22 12:39:08.000 234 21195.03 13.18 42829.76 47787.20 2014-08-22 12:39:09.000 234 21195.05 13.14 42829.78 47787.20 2014-08-22 12:39:10.000 234 21195.03 13.15 42829.81 47787.21 2014-08-22 12:39:11.000 234 21195.06 13.11 42829.82 47787.21 2014-08-22 12:39:12.000 234 21195.07 13.10 42829.82 47787.26 2014-08-22 12:39:13.000 234 21195.07 13.06 42829.80 47787.23 2014-08-22 12:39:14.000 234 21195.08 13.04 42829.85 47787.27 2014-08-22 12:39:15.000 234 21195.05 13.04 42829.88 47787.28 2014-08-22 12:39:16.000 234 21195.01 13.03 42829.88 47787.29 2014-08-22 12:39:17.000 234 21194.97 13.02 42829.85 47787.28 2014-08-22 12:39:18.000 234 21194.94 13.00 42829.86 47787.29 2014-08-22 12:39:19.000 234 21194.93 13.00 42829.85 47787.26 2014-08-22 12:39:20.000 234 21194.93 12.97 42829.87 47787.28 2014-08-22 12:39:21.000 234 21194.96 12.96 42829.92 47787.25 2014-08-22 12:39:22.000 234 21194.98 12.98 42829.90 47787.27 2014-08-22 12:39:23.000 234 21194.99 12.98 42829.91 47787.28 2014-08-22 12:39:24.000 234 21194.98 12.96 42829.87 47787.28 2014-08-22 12:39:25.000 234 21194.97 12.96 42829.85 47787.27 2014-08-22 12:39:26.000 234 21194.95 12.97 42829.84 47787.26 2014-08-22 12:39:27.000 234 21194.96 12.98 42829.83 47787.22 2014-08-22 12:39:28.000 234 21194.93 12.98 42829.82 47787.21 2014-08-22 12:39:29.000 234 21194.91 12.97 42829.80 47787.20 2014-08-22 12:39:30.000 234 21194.95 12.95 42829.78 47787.18 2014-08-22 12:39:31.000 234 21194.98 12.88 42829.77 47787.17 2014-08-22 12:39:32.000 234 21194.98 12.83 42829.79 47787.18 2014-08-22 12:39:33.000 234 21195.00 12.79 42829.83 47787.21 2014-08-22 12:39:34.000 234 21195.03 12.72 42829.91 47787.25 2014-08-22 12:39:35.000 234 21195.05 12.67 42829.93 47787.32 2014-08-22 12:39:36.000 234 21195.05 12.64 42829.99 47787.38 2014-08-22 12:39:37.000 234 21195.04 12.60 42830.03 47787.45 2014-08-22 12:39:38.000 234 21195.05 12.59 42830.07 47787.47 2014-08-22 12:39:39.000 234 21195.07 12.58 42830.08 47787.53 2014-08-22 12:39:40.000 234 21195.10 12.54 42830.09 47787.56 2014-08-22 12:39:41.000 234 21195.12 12.54 42830.11 47787.57 2014-08-22 12:39:42.000 234 21195.13 12.54 42830.15 47787.59 2014-08-22 12:39:43.000 234 21195.12 12.53 42830.14 47787.61 2014-08-22 12:39:44.000 234 21195.15 12.53 42830.19 47787.62 2014-08-22 12:39:45.000 234 21195.19 12.49 42830.19 47787.64 2014-08-22 12:39:46.000 234 21195.20 12.49 42830.18 47787.64 2014-08-22 12:39:47.000 234 21195.21 12.53 42830.19 47787.68 2014-08-22 12:39:48.000 234 21195.22 12.52 42830.22 47787.66 2014-08-22 12:39:49.000 234 21195.22 12.51 42830.20 47787.64 2014-08-22 12:39:50.000 234 21195.20 12.50 42830.15 47787.65 2014-08-22 12:39:51.000 234 21195.21 12.51 42830.16 47787.65 2014-08-22 12:39:52.000 234 21195.21 12.51 42830.14 47787.62 2014-08-22 12:39:53.000 234 21195.18 12.52 42830.13 47787.62 2014-08-22 12:39:54.000 234 21195.19 12.54 42830.13 47787.63 2014-08-22 12:39:55.000 234 21195.18 12.56 42830.11 47787.62 2014-08-22 12:39:56.000 234 21195.19 12.54 42830.09 47787.61 2014-08-22 12:39:57.000 234 21195.18 12.53 42830.12 47787.60 2014-08-22 12:39:58.000 234 21195.17 12.57 42830.10 47787.60 2014-08-22 12:39:59.000 234 21195.19 12.61 42830.07 47787.59 2014-08-22 12:40:00.000 234 21195.19 12.60 42830.08 47787.57 2014-08-22 12:40:01.000 234 21195.16 12.59 42830.06 47787.55 2014-08-22 12:40:02.000 234 21195.15 12.59 42830.04 47787.52 2014-08-22 12:40:03.000 234 21195.14 12.60 42830.03 47787.54 2014-08-22 12:40:04.000 234 21195.13 12.58 42830.06 47787.51 2014-08-22 12:40:05.000 234 21195.15 12.56 42830.07 47787.51 2014-08-22 12:40:06.000 234 21195.13 12.57 42830.05 47787.52 2014-08-22 12:40:07.000 234 21195.15 12.58 42830.04 47787.51 2014-08-22 12:40:08.000 234 21195.09 12.60 42830.00 47787.51 2014-08-22 12:40:09.000 234 21195.08 12.64 42829.99 47787.48 2014-08-22 12:40:10.000 234 21195.08 12.67 42830.01 47787.49 2014-08-22 12:40:11.000 234 21195.07 12.71 42829.96 47787.47 2014-08-22 12:40:12.000 234 21195.06 12.75 42829.97 47787.46 2014-08-22 12:40:13.000 234 21195.04 12.78 42829.98 47787.44 2014-08-22 12:40:14.000 234 21195.04 12.78 42829.95 47787.43 2014-08-22 12:40:15.000 234 21195.06 12.78 42829.93 47787.41 2014-08-22 12:40:16.000 234 21195.07 12.72 42829.95 47787.42 2014-08-22 12:40:17.000 234 21195.05 12.74 42829.99 47787.44 2014-08-22 12:40:18.000 234 21195.05 12.73 42829.99 47787.46 2014-08-22 12:40:19.000 234 21195.07 12.69 42830.03 47787.48 2014-08-22 12:40:20.000 234 21195.10 12.65 42830.05 47787.49 2014-08-22 12:40:21.000 234 21195.10 12.66 42830.09 47787.52 2014-08-22 12:40:22.000 234 21195.10 12.67 42830.10 47787.55 2014-08-22 12:40:23.000 234 21195.09 12.65 42830.12 47787.55 2014-08-22 12:40:24.000 234 21195.13 12.63 42830.10 47787.60 2014-08-22 12:40:25.000 234 21195.15 12.65 42830.10 47787.59 2014-08-22 12:40:26.000 234 21195.15 12.61 42830.16 47787.60 2014-08-22 12:40:27.000 234 21195.13 12.55 42830.17 47787.63 2014-08-22 12:40:28.000 234 21195.15 12.54 42830.20 47787.65 2014-08-22 12:40:29.000 234 21195.17 12.55 42830.26 47787.69 2014-08-22 12:40:30.000 234 21195.21 12.52 42830.26 47787.70 2014-08-22 12:40:31.000 234 21195.22 12.52 42830.26 47787.74 2014-08-22 12:40:32.000 234 21195.22 12.51 42830.28 47787.74 2014-08-22 12:40:33.000 234 21195.24 12.47 42830.27 47787.78 2014-08-22 12:40:34.000 234 21195.29 12.41 42830.29 47787.79 2014-08-22 12:40:35.000 234 21195.32 12.34 42830.34 47787.82 2014-08-22 12:40:36.000 234 21195.32 12.27 42830.42 47787.87 2014-08-22 12:40:37.000 234 21195.33 12.23 42830.46 47787.91 2014-08-22 12:40:38.000 234 21195.35 12.21 42830.49 47787.96 2014-08-22 12:40:39.000 234 21195.36 12.22 42830.56 47788.01 2014-08-22 12:40:40.000 234 21195.35 12.21 42830.55 47788.03 2014-08-22 12:40:41.000 234 21195.35 12.22 42830.56 47788.06 2014-08-22 12:40:42.000 234 21195.33 12.21 42830.57 47788.07 2014-08-22 12:40:43.000 234 21195.32 12.21 42830.55 47788.08 2014-08-22 12:40:44.000 234 21195.31 12.21 42830.59 47788.05 2014-08-22 12:40:45.000 234 21195.33 12.21 42830.56 47788.08 2014-08-22 12:40:46.000 234 21195.34 12.22 42830.56 47788.09 2014-08-22 12:40:47.000 234 21195.36 12.23 42830.56 47788.09 2014-08-22 12:40:48.000 234 21195.36 12.23 42830.55 47788.08 2014-08-22 12:40:49.000 234 21195.33 12.25 42830.49 47788.05 2014-08-22 12:40:50.000 234 21195.35 12.28 42830.47 47788.06 2014-08-22 12:40:51.000 234 21195.36 12.27 42830.51 47788.05 2014-08-22 12:40:52.000 234 21195.35 12.28 42830.50 47788.01 2014-08-22 12:40:53.000 234 21195.35 12.29 42830.47 47788.00 2014-08-22 12:40:54.000 234 21195.38 12.29 42830.44 47788.00 2014-08-22 12:40:55.000 234 21195.38 12.29 42830.43 47787.98 2014-08-22 12:40:56.000 234 21195.36 12.29 42830.42 47787.96 2014-08-22 12:40:57.000 234 21195.35 12.33 42830.39 47787.97 2014-08-22 12:40:58.000 234 21195.34 12.34 42830.37 47787.93 2014-08-22 12:40:59.000 234 21195.35 12.34 42830.37 47787.93 2014-08-22 12:41:00.000 234 21195.32 12.34 42830.36 47787.90 2014-08-22 12:41:01.000 234 21195.32 12.33 42830.36 47787.90 2014-08-22 12:41:02.000 234 21195.33 12.33 42830.35 47787.90 2014-08-22 12:41:03.000 234 21195.31 12.32 42830.37 47787.86 2014-08-22 12:41:04.000 234 21195.32 12.37 42830.33 47787.87 2014-08-22 12:41:05.000 234 21195.32 12.41 42830.30 47787.87 2014-08-22 12:41:06.000 234 21195.34 12.41 42830.30 47787.85 2014-08-22 12:41:07.000 234 21195.33 12.41 42830.30 47787.84 2014-08-22 12:41:08.000 234 21195.34 12.44 42830.23 47787.80 2014-08-22 12:41:09.000 234 21195.33 12.44 42830.22 47787.78 2014-08-22 12:41:10.000 234 21195.33 12.42 42830.22 47787.76 2014-08-22 12:41:11.000 234 21195.33 12.43 42830.24 47787.77 2014-08-22 12:41:12.000 234 21195.34 12.44 42830.24 47787.75 2014-08-22 12:41:13.000 234 21195.33 12.43 42830.23 47787.77 2014-08-22 12:41:14.000 234 21195.33 12.38 42830.21 47787.75 2014-08-22 12:41:15.000 234 21195.37 12.36 42830.22 47787.75 2014-08-22 12:41:16.000 234 21195.35 12.42 42830.21 47787.77 2014-08-22 12:41:17.000 234 21195.34 12.43 42830.23 47787.75 2014-08-22 12:41:18.000 234 21195.37 12.42 42830.20 47787.74 2014-08-22 12:41:19.000 234 21195.36 12.47 42830.19 47787.76 2014-08-22 12:41:20.000 234 21195.35 12.50 42830.17 47787.75 2014-08-22 12:41:21.000 234 21195.35 12.53 42830.17 47787.74 2014-08-22 12:41:22.000 234 21195.32 12.57 42830.13 47787.73 2014-08-22 12:41:23.000 234 21195.27 12.66 42830.10 47787.68 2014-08-22 12:41:24.000 234 21195.25 12.71 42830.07 47787.63 2014-08-22 12:41:25.000 234 21195.26 12.73 42830.05 47787.58 2014-08-22 12:41:26.000 234 21195.26 12.73 42829.99 47787.54 2014-08-22 12:41:27.000 234 21195.25 12.75 42829.97 47787.50 2014-08-22 12:41:28.000 234 21195.25 12.79 42829.99 47787.51 2014-08-22 12:41:29.000 234 21195.24 12.78 42829.98 47787.47 2014-08-22 12:41:30.000 234 21195.19 12.78 42829.92 47787.47 2014-08-22 12:41:31.000 234 21195.19 12.76 42829.91 47787.45 2014-08-22 12:41:32.000 234 21195.17 12.77 42829.89 47787.43 2014-08-22 12:41:33.000 234 21195.17 12.78 42829.91 47787.42 2014-08-22 12:41:34.000 234 21195.12 12.80 42829.94 47787.40 2014-08-22 12:41:35.000 234 21195.08 12.82 42829.91 47787.39 2014-08-22 12:41:36.000 234 21195.04 12.85 42829.90 47787.35 2014-08-22 12:41:37.000 234 21194.98 12.85 42829.88 47787.33 2014-08-22 12:41:38.000 234 21194.94 12.82 42829.89 47787.30 2014-08-22 12:41:39.000 234 21194.92 12.83 42829.90 47787.29 2014-08-22 12:41:40.000 234 21194.90 12.83 42829.93 47787.28 2014-08-22 12:41:41.000 234 21194.91 12.82 42829.93 47787.28 2014-08-22 12:41:42.000 234 21194.88 12.84 42829.91 47787.26 2014-08-22 12:41:43.000 234 21194.86 12.83 42829.86 47787.27 2014-08-22 12:41:44.000 234 21194.81 12.87 42829.84 47787.25 2014-08-22 12:41:45.000 234 21194.77 12.97 42829.83 47787.22 2014-08-22 12:41:46.000 234 21194.76 13.05 42829.78 47787.16 2014-08-22 12:41:47.000 234 21194.70 13.11 42829.73 47787.07 2014-08-22 12:41:48.000 234 21194.67 13.16 42829.63 47787.01 2014-08-22 12:41:49.000 234 21194.65 13.17 42829.58 47786.94 2014-08-22 12:41:50.000 234 21194.65 13.15 42829.55 47786.86 2014-08-22 12:41:51.000 234 21194.66 13.15 42829.54 47786.83 2014-08-22 12:41:52.000 234 21194.67 13.14 42829.53 47786.83 2014-08-22 12:41:53.000 234 21194.72 13.13 42829.51 47786.82 2014-08-22 12:41:54.000 234 21194.70 13.12 42829.52 47786.83 2014-08-22 12:41:55.000 234 21194.71 13.08 42829.51 47786.84 2014-08-22 12:41:56.000 234 21194.71 13.07 42829.54 47786.83 2014-08-22 12:41:57.000 234 21194.72 13.04 42829.59 47786.87 2014-08-22 12:41:58.000 234 21194.74 13.06 42829.59 47786.90 2014-08-22 12:41:59.000 234 21194.76 13.02 42829.62 47786.91 2014-08-22 12:42:00.000 234 21194.76 12.96 42829.69 47786.91 2014-08-22 12:42:01.000 234 21194.77 12.95 42829.70 47786.97 2014-08-22 12:42:02.000 234 21194.78 12.92 42829.67 47786.99 2014-08-22 12:42:03.000 234 21194.79 12.94 42829.68 47787.03 2014-08-22 12:42:04.000 234 21194.83 12.97 42829.68 47787.03 2014-08-22 12:42:05.000 234 21194.85 13.02 42829.69 47787.04 2014-08-22 12:42:06.000 234 21194.86 13.06 42829.68 47787.05 2014-08-22 12:42:07.000 234 21194.89 13.06 42829.66 47787.05 2014-08-22 12:42:08.000 234 21194.91 13.07 42829.65 47787.05 2014-08-22 12:42:09.000 234 21194.94 13.02 42829.65 47787.03 2014-08-22 12:42:10.000 234 21194.95 13.03 42829.62 47787.05 2014-08-22 12:42:11.000 234 21194.96 13.02 42829.63 47787.03 2014-08-22 12:42:12.000 234 21194.94 13.01 42829.64 47787.06 2014-08-22 12:42:13.000 234 21194.95 13.01 42829.63 47787.06 2014-08-22 12:42:14.000 234 21194.95 13.03 42829.62 47787.05 2014-08-22 12:42:15.000 234 21194.94 13.07 42829.58 47787.06 2014-08-22 12:42:16.000 234 21194.94 13.07 42829.59 47787.06 2014-08-22 12:42:17.000 234 21194.97 13.08 42829.59 47787.05 2014-08-22 12:42:18.000 234 21194.98 13.09 42829.60 47787.05 2014-08-22 12:42:19.000 234 21195.03 13.06 42829.64 47787.03 2014-08-22 12:42:20.000 234 21195.04 13.05 42829.66 47787.08 2014-08-22 12:42:21.000 234 21195.03 13.05 42829.64 47787.07 2014-08-22 12:42:22.000 234 21195.03 13.09 42829.62 47787.09 2014-08-22 12:42:23.000 234 21195.00 13.08 42829.66 47787.14 2014-08-22 12:42:24.000 234 21195.03 13.09 42829.66 47787.12 2014-08-22 12:42:25.000 234 21195.05 13.14 42829.65 47787.11 2014-08-22 12:42:26.000 234 21195.06 13.12 42829.65 47787.12 2014-08-22 12:42:27.000 234 21195.02 13.13 42829.67 47787.12 2014-08-22 12:42:28.000 234 21195.00 13.19 42829.66 47787.11 2014-08-22 12:42:29.000 234 21194.97 13.24 42829.66 47787.11 2014-08-22 12:42:30.000 234 21194.96 13.27 42829.60 47787.08 2014-08-22 12:42:31.000 234 21194.99 13.30 42829.57 47787.03 2014-08-22 12:42:32.000 234 21195.01 13.32 42829.58 47787.03 2014-08-22 12:42:33.000 234 21195.04 13.33 42829.54 47787.02 2014-08-22 12:42:34.000 234 21195.08 13.30 42829.49 47787.00 2014-08-22 12:42:35.000 234 21195.07 13.32 42829.48 47787.01 2014-08-22 12:42:36.000 234 21195.02 13.33 42829.47 47786.98 2014-08-22 12:42:37.000 234 21195.03 13.29 42829.45 47786.95 2014-08-22 12:42:38.000 234 21195.06 13.26 42829.44 47786.95 2014-08-22 12:42:39.000 234 21195.07 13.24 42829.49 47786.94 2014-08-22 12:42:40.000 234 21195.04 13.24 42829.47 47786.94 2014-08-22 12:42:41.000 234 21194.99 13.22 42829.44 47786.93 2014-08-22 12:42:42.000 234 21194.97 13.21 42829.47 47786.94 2014-08-22 12:42:43.000 234 21194.98 13.25 42829.48 47786.94 2014-08-22 12:42:44.000 234 21194.95 13.22 42829.49 47786.92 2014-08-22 12:42:45.000 234 21194.94 13.19 42829.50 47786.93 2014-08-22 12:42:46.000 234 21194.91 13.20 42829.50 47786.90 2014-08-22 12:42:47.000 234 21194.91 13.21 42829.55 47786.95 2014-08-22 12:42:48.000 234 21194.89 13.22 42829.54 47786.97 2014-08-22 12:42:49.000 234 21194.92 13.21 42829.53 47786.98 2014-08-22 12:42:50.000 234 21194.95 13.21 42829.54 47786.98 2014-08-22 12:42:51.000 234 21194.95 13.27 42829.51 47786.98 2014-08-22 12:42:52.000 234 21194.98 13.31 42829.53 47786.99 2014-08-22 12:42:53.000 234 21195.04 13.28 42829.55 47786.95 2014-08-22 12:42:54.000 234 21195.10 13.22 42829.59 47787.00 2014-08-22 12:42:55.000 234 21195.13 13.16 42829.61 47787.02 2014-08-22 12:42:56.000 234 21195.17 13.14 42829.61 47787.04 2014-08-22 12:42:57.000 234 21195.19 13.10 42829.66 47787.11 2014-08-22 12:42:58.000 234 21195.24 13.07 42829.67 47787.14 2014-08-22 12:42:59.000 234 21195.31 13.02 42829.72 47787.21 2014-08-22 12:43:00.000 234 21195.34 12.99 42829.80 47787.28 2014-08-22 12:43:01.000 234 21195.37 13.01 42829.82 47787.30 2014-08-22 12:43:02.000 234 21195.40 13.02 42829.79 47787.34 2014-08-22 12:43:03.000 234 21195.40 13.03 42829.74 47787.37 2014-08-22 12:43:04.000 234 21195.39 13.03 42829.73 47787.36 2014-08-22 12:43:05.000 234 21195.41 13.03 42829.73 47787.35 2014-08-22 12:43:06.000 234 21195.41 13.03 42829.73 47787.38 2014-08-22 12:43:07.000 234 21195.39 13.03 42829.72 47787.36 2014-08-22 12:43:08.000 234 21195.40 13.02 42829.72 47787.38 2014-08-22 12:43:09.000 234 21195.41 13.00 42829.76 47787.37 2014-08-22 12:43:10.000 234 21195.42 12.98 42829.74 47787.41 2014-08-22 12:43:11.000 234 21195.42 13.00 42829.76 47787.42 2014-08-22 12:43:12.000 234 21195.44 12.98 42829.78 47787.38 2014-08-22 12:43:13.000 234 21195.42 13.00 42829.77 47787.41 2014-08-22 12:43:14.000 234 21195.46 13.00 42829.77 47787.42 2014-08-22 12:43:15.000 234 21195.46 13.01 42829.72 47787.42 2014-08-22 12:43:16.000 234 21195.44 13.01 42829.69 47787.39 2014-08-22 12:43:17.000 234 21195.43 12.96 42829.71 47787.36 2014-08-22 12:43:18.000 234 21195.42 12.92 42829.70 47787.34 2014-08-22 12:43:19.000 234 21195.41 12.90 42829.67 47787.32 2014-08-22 12:43:20.000 234 21195.42 12.85 42829.67 47787.30 2014-08-22 12:43:21.000 234 21195.38 12.85 42829.65 47787.29 2014-08-22 12:43:22.000 234 21195.38 12.84 42829.63 47787.28 2014-08-22 12:43:23.000 234 21195.37 12.84 42829.64 47787.27 2014-08-22 12:43:24.000 234 21195.35 12.83 42829.63 47787.26 2014-08-22 12:43:25.000 234 21195.30 12.85 42829.61 47787.22 2014-08-22 12:43:26.000 234 21195.27 12.84 42829.59 47787.21 2014-08-22 12:43:27.000 234 21195.26 12.78 42829.60 47787.19 2014-08-22 12:43:28.000 234 21195.27 12.76 42829.60 47787.19 2014-08-22 12:43:29.000 234 21195.28 12.75 42829.60 47787.19 2014-08-22 12:43:30.000 234 21195.27 12.75 42829.57 47787.16 2014-08-22 12:43:31.000 234 21195.29 12.77 42829.59 47787.18 2014-08-22 12:43:32.000 234 21195.28 12.77 42829.58 47787.15 2014-08-22 12:43:33.000 234 21195.29 12.74 42829.55 47787.17 2014-08-22 12:43:34.000 234 21195.27 12.70 42829.53 47787.16 2014-08-22 12:43:35.000 234 21195.23 12.66 42829.55 47787.13 2014-08-22 12:43:36.000 234 21195.23 12.65 42829.59 47787.14 2014-08-22 12:43:37.000 234 21195.19 12.62 42829.61 47787.13 2014-08-22 12:43:38.000 234 21195.20 12.61 42829.61 47787.14 2014-08-22 12:43:39.000 234 21195.21 12.63 42829.58 47787.13 2014-08-22 12:43:40.000 234 21195.19 12.68 42829.58 47787.14 2014-08-22 12:43:41.000 234 21195.18 12.71 42829.54 47787.11 2014-08-22 12:43:42.000 234 21195.20 12.70 42829.54 47787.09 2014-08-22 12:43:43.000 234 21195.20 12.72 42829.53 47787.10 2014-08-22 12:43:44.000 234 21195.25 12.73 42829.50 47787.09 2014-08-22 12:43:45.000 234 21195.24 12.78 42829.47 47787.09 2014-08-22 12:43:46.000 234 21195.25 12.80 42829.49 47787.10 2014-08-22 12:43:47.000 234 21195.29 12.83 42829.49 47787.07 2014-08-22 12:43:48.000 234 21195.27 12.83 42829.44 47787.07 2014-08-22 12:43:49.000 234 21195.27 12.82 42829.41 47787.05 2014-08-22 12:43:50.000 234 21195.29 12.79 42829.38 47787.05 2014-08-22 12:43:51.000 234 21195.25 12.75 42829.40 47787.05 2014-08-22 12:43:52.000 234 21195.23 12.71 42829.44 47787.04 2014-08-22 12:43:53.000 234 21195.19 12.73 42829.46 47787.07 2014-08-22 12:43:54.000 234 21195.22 12.72 42829.45 47787.07 2014-08-22 12:43:55.000 234 21195.28 12.76 42829.47 47787.07 2014-08-22 12:43:56.000 234 21195.31 12.82 42829.42 47787.07 2014-08-22 12:43:57.000 234 21195.30 12.84 42829.39 47787.06 2014-08-22 12:43:58.000 234 21195.34 12.83 42829.39 47787.05 2014-08-22 12:43:59.000 234 21195.38 12.83 42829.39 47787.06 2014-08-22 12:44:00.000 234 21195.37 12.86 42829.37 47787.02 2014-08-22 12:44:01.000 234 21195.38 12.85 42829.35 47787.02 2014-08-22 12:44:02.000 234 21195.38 12.85 42829.37 47787.03 2014-08-22 12:44:03.000 234 21195.39 12.87 42829.38 47787.01 2014-08-22 12:44:04.000 234 21195.39 12.87 42829.37 47787.04 2014-08-22 12:44:05.000 234 21195.35 12.89 42829.38 47787.03 2014-08-22 12:44:06.000 234 21195.33 12.88 42829.39 47787.04 2014-08-22 12:44:07.000 234 21195.34 12.85 42829.37 47787.06 2014-08-22 12:44:08.000 234 21195.34 12.84 42829.37 47787.05 2014-08-22 12:44:09.000 234 21195.34 12.84 42829.39 47787.05 2014-08-22 12:44:10.000 234 21195.34 12.83 42829.41 47787.06 2014-08-22 12:44:11.000 234 21195.35 12.83 42829.45 47787.08 2014-08-22 12:44:12.000 234 21195.33 12.85 42829.44 47787.09 2014-08-22 12:44:13.000 234 21195.31 12.89 42829.43 47787.08 2014-08-22 12:44:14.000 234 21195.30 12.94 42829.42 47787.05 2014-08-22 12:44:15.000 234 21195.28 12.96 42829.44 47787.05 2014-08-22 12:44:16.000 234 21195.26 12.98 42829.41 47787.05 2014-08-22 12:44:17.000 234 21195.25 12.99 42829.41 47787.00 2014-08-22 12:44:18.000 234 21195.21 13.01 42829.43 47786.98 2014-08-22 12:44:19.000 234 21195.15 13.05 42829.41 47786.99 2014-08-22 12:44:20.000 234 21195.12 13.11 42829.32 47786.92 2014-08-22 12:44:21.000 234 21195.08 13.15 42829.28 47786.88 2014-08-22 12:44:22.000 234 21195.07 13.16 42829.23 47786.85 2014-08-22 12:44:23.000 234 21195.08 13.15 42829.21 47786.80 2014-08-22 12:44:24.000 234 21195.09 13.15 42829.21 47786.79 2014-08-22 12:44:25.000 234 21195.13 13.16 42829.20 47786.79 2014-08-22 12:44:26.000 234 21195.16 13.13 42829.20 47786.79 2014-08-22 12:44:27.000 234 21195.18 13.13 42829.20 47786.78 2014-08-22 12:44:28.000 234 21195.15 13.09 42829.18 47786.79 2014-08-22 12:44:29.000 234 21195.16 13.07 42829.20 47786.79 2014-08-22 12:44:30.000 234 21195.16 13.07 42829.24 47786.79 2014-08-22 12:44:31.000 234 21195.18 13.08 42829.21 47786.81 2014-08-22 12:44:32.000 234 21195.18 13.05 42829.24 47786.85 2014-08-22 12:44:33.000 234 21195.18 12.98 42829.29 47786.85 2014-08-22 12:44:34.000 234 21195.19 12.97 42829.31 47786.87 2014-08-22 12:44:35.000 234 21195.21 13.01 42829.32 47786.90 2014-08-22 12:44:36.000 234 21195.23 13.04 42829.32 47786.91 2014-08-22 12:44:37.000 234 21195.21 13.06 42829.32 47786.90 2014-08-22 12:44:38.000 234 21195.20 13.08 42829.29 47786.90 2014-08-22 12:44:39.000 234 21195.21 13.08 42829.27 47786.89 2014-08-22 12:44:40.000 234 21195.23 13.09 42829.26 47786.88 2014-08-22 12:44:41.000 234 21195.24 13.10 42829.23 47786.88 2014-08-22 12:44:42.000 234 21195.21 13.13 42829.23 47786.85 2014-08-22 12:44:43.000 234 21195.22 13.13 42829.23 47786.85 2014-08-22 12:44:44.000 234 21195.24 13.14 42829.19 47786.84 2014-08-22 12:44:45.000 234 21195.22 13.16 42829.21 47786.82 2014-08-22 12:44:46.000 234 21195.22 13.16 42829.20 47786.82 2014-08-22 12:44:47.000 234 21195.17 13.18 42829.20 47786.80 2014-08-22 12:44:48.000 234 21195.11 13.29 42829.13 47786.80 2014-08-22 12:44:49.000 234 21195.11 13.39 42829.10 47786.72 2014-08-22 12:44:50.000 234 21195.07 13.44 42829.03 47786.67 2014-08-22 12:44:51.000 234 21195.04 13.47 42828.98 47786.60 2014-08-22 12:44:52.000 234 21195.01 13.55 42828.93 47786.53 2014-08-22 12:44:53.000 234 21195.01 13.66 42828.82 47786.43 2014-08-22 12:44:54.000 234 21195.01 13.71 42828.74 47786.38 2014-08-22 12:44:55.000 234 21195.00 13.69 42828.69 47786.31 2014-08-22 12:44:56.000 234 21195.00 13.70 42828.67 47786.27 2014-08-22 12:44:57.000 234 21194.96 13.71 42828.63 47786.23 2014-08-22 12:44:58.000 234 21194.94 13.72 42828.61 47786.18 2014-08-22 12:44:59.000 234 21194.94 13.69 42828.58 47786.14 2014-08-22 12:45:00.000 234 21194.94 13.59 42828.58 47786.14 2014-08-22 12:45:01.000 234 21194.99 13.46 42828.64 47786.15 2014-08-22 12:45:02.000 234 21195.06 13.33 42828.73 47786.24 2014-08-22 12:45:03.000 234 21195.08 13.27 42828.84 47786.35 2014-08-22 12:45:04.000 234 21195.07 13.28 42828.90 47786.42 2014-08-22 12:45:05.000 234 21195.06 13.34 42828.92 47786.48 2014-08-22 12:45:06.000 234 21195.04 13.43 42828.88 47786.46 2014-08-22 12:45:07.000 234 21195.04 13.51 42828.83 47786.46 2014-08-22 12:45:08.000 234 21195.05 13.54 42828.75 47786.41 2014-08-22 12:45:09.000 234 21195.05 13.55 42828.73 47786.37 2014-08-22 12:45:10.000 234 21195.04 13.53 42828.71 47786.32 2014-08-22 12:45:11.000 234 21195.04 13.55 42828.67 47786.29 2014-08-22 12:45:12.000 234 21195.07 13.53 42828.68 47786.30 2014-08-22 12:45:13.000 234 21195.07 13.50 42828.70 47786.31 2014-08-22 12:45:14.000 234 21195.08 13.45 42828.73 47786.30 2014-08-22 12:45:15.000 234 21195.06 13.44 42828.72 47786.32 2014-08-22 12:45:16.000 234 21195.06 13.44 42828.73 47786.33 2014-08-22 12:45:17.000 234 21195.10 13.44 42828.73 47786.32 2014-08-22 12:45:18.000 234 21195.12 13.42 42828.73 47786.33 2014-08-22 12:45:19.000 234 21195.15 13.40 42828.76 47786.36 2014-08-22 12:45:20.000 234 21195.17 13.34 42828.77 47786.39 2014-08-22 12:45:21.000 234 21195.20 13.29 42828.82 47786.42 2014-08-22 12:45:22.000 234 21195.26 13.27 42828.88 47786.49 2014-08-22 12:45:23.000 234 21195.29 13.27 42828.91 47786.55 2014-08-22 12:45:24.000 234 21195.33 13.26 42828.91 47786.59 2014-08-22 12:45:25.000 234 21195.33 13.18 42828.95 47786.61 2014-08-22 12:45:26.000 234 21195.34 13.12 42829.01 47786.65 2014-08-22 12:45:27.000 234 21195.32 13.13 42829.04 47786.70 2014-08-22 12:45:28.000 234 21195.34 13.18 42829.06 47786.73 2014-08-22 12:45:29.000 234 21195.36 13.21 42829.03 47786.72 2014-08-22 12:45:30.000 234 21195.36 13.22 42829.03 47786.75 2014-08-22 12:45:31.000 234 21195.35 13.19 42829.01 47786.74 2014-08-22 12:45:32.000 234 21195.37 13.20 42829.02 47786.76 2014-08-22 12:45:33.000 234 21195.41 13.23 42829.05 47786.75 2014-08-22 12:45:34.000 234 21195.43 13.25 42829.05 47786.76 2014-08-22 12:45:35.000 234 21195.47 13.26 42829.07 47786.79 2014-08-22 12:45:36.000 234 21195.50 13.26 42829.05 47786.79 2014-08-22 12:45:37.000 234 21195.50 13.27 42829.04 47786.80 2014-08-22 12:45:38.000 234 21195.50 13.25 42829.07 47786.82 2014-08-22 12:45:39.000 234 21195.51 13.25 42829.10 47786.81 2014-08-22 12:45:40.000 234 21195.53 13.28 42829.08 47786.81 2014-08-22 12:45:41.000 234 21195.55 13.33 42829.07 47786.82 2014-08-22 12:45:42.000 234 21195.52 13.33 42829.06 47786.83 2014-08-22 12:45:43.000 234 21195.48 13.33 42829.04 47786.81 2014-08-22 12:45:44.000 234 21195.44 13.35 42829.02 47786.78 2014-08-22 12:45:45.000 234 21195.37 13.41 42829.04 47786.75 2014-08-22 12:45:46.000 234 21195.33 13.43 42829.02 47786.73 2014-08-22 12:45:47.000 234 21195.29 13.41 42829.05 47786.70 2014-08-22 12:45:48.000 234 21195.27 13.41 42829.06 47786.69 2014-08-22 12:45:49.000 234 21195.26 13.41 42829.07 47786.69 2014-08-22 12:45:50.000 234 21195.26 13.41 42829.06 47786.70 2014-08-22 12:45:51.000 234 21195.22 13.44 42829.05 47786.70 2014-08-22 12:45:52.000 234 21195.18 13.49 42829.07 47786.69 2014-08-22 12:45:53.000 234 21195.17 13.52 42829.09 47786.70 2014-08-22 12:45:54.000 234 21195.18 13.57 42829.09 47786.67 2014-08-22 12:45:55.000 234 21195.15 13.61 42829.07 47786.68 2014-08-22 12:45:56.000 234 21195.14 13.62 42829.04 47786.66 2014-08-22 12:45:57.000 234 21195.15 13.62 42829.06 47786.67 2014-08-22 12:45:58.000 234 21195.17 13.61 42829.06 47786.68 2014-08-22 12:45:59.000 234 21195.16 13.58 42829.09 47786.67 2014-08-22 12:46:00.000 234 21195.17 13.53 42829.13 47786.69 2014-08-22 12:46:01.000 234 21195.18 13.55 42829.18 47786.74 2014-08-22 12:46:02.000 234 21195.19 13.60 42829.18 47786.77 2014-08-22 12:46:03.000 234 21195.17 13.62 42829.16 47786.76 2014-08-22 12:46:04.000 234 21195.16 13.65 42829.13 47786.74 2014-08-22 12:46:05.000 234 21195.15 13.66 42829.14 47786.73 2014-08-22 12:46:06.000 234 21195.16 13.65 42829.13 47786.70 2014-08-22 12:46:07.000 234 21195.07 13.64 42829.13 47786.69 2014-08-22 12:46:08.000 234 21195.08 13.63 42829.11 47786.70 2014-08-22 12:46:09.000 234 21195.09 13.61 42829.15 47786.70 2014-08-22 12:46:10.000 234 21195.09 13.64 42829.10 47786.67 2014-08-22 12:46:11.000 234 21195.11 13.64 42829.07 47786.68 2014-08-22 12:46:12.000 234 21195.13 13.63 42829.08 47786.69 2014-08-22 12:46:13.000 234 21195.16 13.62 42829.10 47786.68 2014-08-22 12:46:14.000 234 21195.18 13.63 42829.09 47786.68 2014-08-22 12:46:15.000 234 21195.15 13.64 42829.12 47786.71 2014-08-22 12:46:16.000 234 21195.19 13.65 42829.07 47786.71 2014-08-22 12:46:17.000 234 21195.18 13.65 42829.13 47786.71 2014-08-22 12:46:18.000 234 21195.21 13.68 42829.13 47786.72 2014-08-22 12:46:19.000 234 21195.23 13.67 42829.11 47786.73 2014-08-22 12:46:20.000 234 21195.24 13.67 42829.12 47786.74 2014-08-22 12:46:21.000 234 21195.27 13.70 42829.12 47786.74 2014-08-22 12:46:22.000 234 21195.28 13.70 42829.19 47786.76 2014-08-22 12:46:23.000 234 21195.28 13.70 42829.15 47786.76 2014-08-22 12:46:24.000 234 21195.23 13.71 42829.14 47786.77 2014-08-22 12:46:25.000 234 21195.21 13.70 42829.13 47786.76 2014-08-22 12:46:26.000 234 21195.21 13.72 42829.13 47786.76 2014-08-22 12:46:27.000 234 21195.22 13.71 42829.16 47786.75 2014-08-22 12:46:28.000 234 21195.22 13.74 42829.14 47786.76 2014-08-22 12:46:29.000 234 21195.21 13.77 42829.12 47786.75 2014-08-22 12:46:30.000 234 21195.23 13.77 42829.09 47786.73 2014-08-22 12:46:31.000 234 21195.24 13.75 42829.08 47786.73 2014-08-22 12:46:32.000 234 21195.23 13.73 42829.11 47786.70 2014-08-22 12:46:33.000 234 21195.20 13.71 42829.09 47786.71 2014-08-22 12:46:34.000 234 21195.23 13.69 42829.08 47786.70 2014-08-22 12:46:35.000 234 21195.21 13.66 42829.08 47786.69 2014-08-22 12:46:36.000 234 21195.20 13.61 42829.10 47786.71 2014-08-22 12:46:37.000 234 21195.22 13.63 42829.12 47786.69 2014-08-22 12:46:38.000 234 21195.25 13.68 42829.14 47786.73 2014-08-22 12:46:39.000 234 21195.27 13.68 42829.12 47786.73 2014-08-22 12:46:40.000 234 21195.30 13.67 42829.09 47786.73 2014-08-22 12:46:41.000 234 21195.33 13.67 42829.07 47786.71 2014-08-22 12:46:42.000 234 21195.35 13.68 42829.05 47786.73 2014-08-22 12:46:43.000 234 21195.37 13.68 42829.01 47786.75 2014-08-22 12:46:44.000 234 21195.38 13.66 42829.01 47786.71 2014-08-22 12:46:45.000 234 21195.40 13.63 42829.03 47786.74 2014-08-22 12:46:46.000 234 21195.44 13.62 42829.04 47786.76 2014-08-22 12:46:47.000 234 21195.47 13.60 42829.06 47786.79 2014-08-22 12:46:48.000 234 21195.48 13.55 42829.05 47786.77 2014-08-22 12:46:49.000 234 21195.52 13.53 42829.06 47786.83 2014-08-22 12:46:50.000 234 21195.51 13.50 42829.08 47786.83 2014-08-22 12:46:51.000 234 21195.58 13.45 42829.11 47786.85 2014-08-22 12:46:52.000 234 21195.59 13.45 42829.10 47786.85 2014-08-22 12:46:53.000 234 21195.58 13.42 42829.10 47786.88 2014-08-22 12:46:54.000 234 21195.59 13.41 42829.16 47786.90 2014-08-22 12:46:55.000 234 21195.55 13.39 42829.20 47786.89 2014-08-22 12:46:56.000 234 21195.58 13.37 42829.21 47786.91 2014-08-22 12:46:57.000 234 21195.60 13.37 42829.19 47786.93 2014-08-22 12:46:58.000 234 21195.63 13.36 42829.20 47786.96 2014-08-22 12:46:59.000 234 21195.61 13.36 42829.20 47786.92 2014-08-22 12:47:00.000 234 21195.62 13.37 42829.18 47786.94 2014-08-22 12:47:01.000 234 21195.57 13.42 42829.12 47786.92 2014-08-22 12:47:02.000 234 21195.53 13.45 42829.13 47786.88 2014-08-22 12:47:03.000 234 21195.50 13.45 42829.09 47786.83 2014-08-22 12:47:04.000 234 21195.46 13.45 42829.06 47786.80 2014-08-22 12:47:05.000 234 21195.47 13.44 42829.02 47786.75 2014-08-22 12:47:06.000 234 21195.48 13.45 42829.02 47786.73 2014-08-22 12:47:07.000 234 21195.50 13.45 42828.99 47786.71 2014-08-22 12:47:08.000 234 21195.50 13.46 42828.98 47786.73 2014-08-22 12:47:09.000 234 21195.53 13.45 42828.98 47786.71 2014-08-22 12:47:10.000 234 21195.54 13.45 42828.97 47786.72 2014-08-22 12:47:11.000 234 21195.54 13.48 42828.94 47786.69 2014-08-22 12:47:12.000 234 21195.53 13.49 42828.93 47786.69 2014-08-22 12:47:13.000 234 21195.54 13.53 42828.90 47786.70 2014-08-22 12:47:14.000 234 21195.55 13.57 42828.90 47786.68 2014-08-22 12:47:15.000 234 21195.55 13.56 42828.88 47786.66 2014-08-22 12:47:16.000 234 21195.58 13.57 42828.87 47786.66 2014-08-22 12:47:17.000 234 21195.62 13.58 42828.87 47786.64 2014-08-22 12:47:18.000 234 21195.60 13.58 42828.84 47786.63 2014-08-22 12:47:19.000 234 21195.60 13.62 42828.84 47786.62 2014-08-22 12:47:20.000 234 21195.60 13.62 42828.84 47786.61 2014-08-22 12:47:21.000 234 21195.59 13.61 42828.83 47786.59 2014-08-22 12:47:22.000 234 21195.59 13.60 42828.83 47786.61 2014-08-22 12:47:23.000 234 21195.55 13.59 42828.80 47786.58 2014-08-22 12:47:24.000 234 21195.51 13.56 42828.77 47786.55 2014-08-22 12:47:25.000 234 21195.52 13.52 42828.80 47786.56 2014-08-22 12:47:26.000 234 21195.49 13.49 42828.82 47786.57 2014-08-22 12:47:27.000 234 21195.49 13.47 42828.82 47786.57 2014-08-22 12:47:28.000 234 21195.52 13.46 42828.79 47786.55 2014-08-22 12:47:29.000 234 21195.54 13.44 42828.84 47786.59 2014-08-22 12:47:30.000 234 21195.55 13.42 42828.85 47786.60 2014-08-22 12:47:31.000 234 21195.52 13.48 42828.79 47786.57 2014-08-22 12:47:32.000 234 21195.51 13.54 42828.74 47786.55 2014-08-22 12:47:33.000 234 21195.52 13.55 42828.69 47786.52 2014-08-22 12:47:34.000 234 21195.53 13.54 42828.65 47786.47 2014-08-22 12:47:35.000 234 21195.55 13.49 42828.66 47786.47 2014-08-22 12:47:36.000 234 21195.57 13.48 42828.64 47786.45 2014-08-22 12:47:37.000 234 21195.60 13.46 42828.66 47786.46 2014-08-22 12:47:38.000 234 21195.61 13.46 42828.66 47786.45 2014-08-22 12:47:39.000 234 21195.61 13.43 42828.65 47786.45 2014-08-22 12:47:40.000 234 21195.63 13.41 42828.66 47786.47 2014-08-22 12:47:41.000 234 21195.64 13.39 42828.68 47786.47 2014-08-22 12:47:42.000 234 21195.61 13.36 42828.71 47786.51 2014-08-22 12:47:43.000 234 21195.60 13.31 42828.73 47786.51 2014-08-22 12:47:44.000 234 21195.63 13.29 42828.74 47786.51 2014-08-22 12:47:45.000 234 21195.64 13.30 42828.71 47786.54 2014-08-22 12:47:46.000 234 21195.63 13.31 42828.70 47786.52 2014-08-22 12:47:47.000 234 21195.64 13.29 42828.70 47786.52 2014-08-22 12:47:48.000 234 21195.66 13.22 42828.69 47786.53 2014-08-22 12:47:49.000 234 21195.65 13.19 42828.67 47786.52 2014-08-22 12:47:50.000 234 21195.66 13.14 42828.70 47786.55 2014-08-22 12:47:51.000 234 21195.69 13.08 42828.75 47786.56 2014-08-22 12:47:52.000 234 21195.71 13.07 42828.78 47786.64 2014-08-22 12:47:53.000 234 21195.75 13.07 42828.79 47786.65 2014-08-22 12:47:54.000 234 21195.75 13.07 42828.79 47786.67 2014-08-22 12:47:55.000 234 21195.74 13.06 42828.80 47786.68 2014-08-22 12:47:56.000 234 21195.76 13.04 42828.84 47786.69 2014-08-22 12:47:57.000 234 21195.80 13.01 42828.83 47786.71 2014-08-22 12:47:58.000 234 21195.80 13.01 42828.85 47786.73 2014-08-22 12:47:59.000 234 21195.79 13.03 42828.85 47786.75 2014-08-22 12:48:00.000 234 21195.82 13.04 42828.82 47786.71 2014-08-22 12:48:01.000 234 21195.85 13.05 42828.79 47786.74 2014-08-22 12:48:02.000 234 21195.85 13.05 42828.81 47786.72 2014-08-22 12:48:03.000 234 21195.86 13.05 42828.81 47786.73 2014-08-22 12:48:04.000 234 21195.92 13.04 42828.82 47786.72 2014-08-22 12:48:05.000 234 21195.95 13.04 42828.82 47786.75 2014-08-22 12:48:06.000 234 21195.96 13.02 42828.83 47786.79 2014-08-22 12:48:07.000 234 21195.96 13.00 42828.84 47786.77 2014-08-22 12:48:08.000 234 21196.00 13.00 42828.82 47786.80 2014-08-22 12:48:09.000 234 21196.01 12.97 42828.87 47786.80 2014-08-22 12:48:10.000 234 21196.05 12.93 42828.89 47786.83 2014-08-22 12:48:11.000 234 21196.07 12.88 42828.89 47786.87 2014-08-22 12:48:12.000 234 21196.08 12.87 42828.89 47786.87 2014-08-22 12:48:13.000 234 21196.08 12.86 42828.88 47786.88 2014-08-22 12:48:14.000 234 21196.13 12.84 42828.88 47786.92 2014-08-22 12:48:15.000 234 21196.15 12.83 42828.86 47786.92 2014-08-22 12:48:16.000 234 21196.14 12.79 42828.89 47786.91 2014-08-22 12:48:17.000 234 21196.13 12.75 42828.91 47786.92 2014-08-22 12:48:18.000 234 21196.12 12.72 42828.93 47786.94 2014-08-22 12:48:19.000 234 21196.13 12.69 42828.94 47786.96 2014-08-22 12:48:20.000 234 21196.13 12.67 42828.98 47787.00 2014-08-22 12:48:21.000 234 21196.15 12.66 42829.02 47787.00 2014-08-22 12:48:22.000 234 21196.15 12.67 42829.05 47787.05 2014-08-22 12:48:23.000 234 21196.22 12.70 42829.03 47787.08 2014-08-22 12:48:24.000 234 21196.20 12.73 42829.00 47787.10 2014-08-22 12:48:25.000 234 21196.18 12.73 42828.98 47787.07 2014-08-22 12:48:26.000 234 21196.17 12.76 42828.97 47787.06 2014-08-22 12:48:27.000 234 21196.17 12.80 42828.96 47787.06 2014-08-22 12:48:28.000 234 21196.15 12.84 42828.97 47787.02 2014-08-22 12:48:29.000 234 21196.15 12.85 42828.94 47787.02 2014-08-22 12:48:30.000 234 21196.17 12.85 42828.91 47786.99 2014-08-22 12:48:31.000 234 21196.16 12.86 42828.94 47787.00 2014-08-22 12:48:32.000 234 21196.18 12.85 42828.95 47786.98 2014-08-22 12:48:33.000 234 21196.18 12.84 42828.91 47787.00 2014-08-22 12:48:34.000 234 21196.17 12.86 42828.92 47786.99 2014-08-22 12:48:35.000 234 21196.16 12.85 42828.90 47786.99 2014-08-22 12:48:36.000 234 21196.17 12.85 42828.92 47786.99 2014-08-22 12:48:37.000 234 21196.19 12.84 42828.95 47786.99 2014-08-22 12:48:38.000 234 21196.22 12.86 42828.97 47787.03 2014-08-22 12:48:39.000 234 21196.26 12.89 42828.95 47787.03 2014-08-22 12:48:40.000 234 21196.27 12.90 42828.93 47787.05 2014-08-22 12:48:41.000 234 21196.27 12.90 42828.94 47787.05 2014-08-22 12:48:42.000 234 21196.29 12.88 42828.95 47787.05 2014-08-22 12:48:43.000 234 21196.29 12.88 42828.96 47787.09 2014-08-22 12:48:44.000 234 21196.31 12.89 42828.95 47787.06 2014-08-22 12:48:45.000 234 21196.33 12.94 42828.96 47787.07 2014-08-22 12:48:46.000 234 21196.37 12.95 42828.92 47787.09 2014-08-22 12:48:47.000 234 21196.39 12.90 42828.92 47787.09 2014-08-22 12:48:48.000 234 21196.40 12.90 42828.93 47787.10 2014-08-22 12:48:49.000 234 21196.41 12.92 42828.93 47787.08 2014-08-22 12:48:50.000 234 21196.44 12.90 42828.95 47787.11 2014-08-22 12:48:51.000 234 21196.44 12.87 42828.95 47787.12 2014-08-22 12:48:52.000 234 21196.43 12.86 42828.98 47787.13 2014-08-22 12:48:53.000 234 21196.41 12.87 42828.98 47787.13 2014-08-22 12:48:54.000 234 21196.44 12.88 42828.98 47787.14 2014-08-22 12:48:55.000 234 21196.45 12.91 42828.98 47787.14 2014-08-22 12:48:56.000 234 21196.46 12.93 42828.94 47787.15 2014-08-22 12:48:57.000 234 21196.46 12.90 42828.91 47787.13 2014-08-22 12:48:58.000 234 21196.41 12.87 42828.91 47787.12 2014-08-22 12:48:59.000 234 21196.42 12.87 42828.91 47787.12 2014-08-22 12:49:00.000 234 21196.41 12.88 42828.92 47787.10 2014-08-22 12:49:01.000 234 21196.40 12.85 42828.98 47787.09 2014-08-22 12:49:02.000 234 21196.39 12.83 42828.97 47787.10 2014-08-22 12:49:03.000 234 21196.41 12.79 42828.98 47787.09 2014-08-22 12:49:04.000 234 21196.39 12.75 42828.94 47787.10 2014-08-22 12:49:05.000 234 21196.40 12.68 42828.95 47787.09 2014-08-22 12:49:06.000 234 21196.43 12.59 42829.01 47787.12 2014-08-22 12:49:07.000 234 21196.44 12.56 42829.01 47787.15 2014-08-22 12:49:08.000 234 21196.42 12.52 42829.03 47787.19 2014-08-22 12:49:09.000 234 21196.45 12.50 42829.06 47787.20 2014-08-22 12:49:10.000 234 21196.45 12.46 42829.07 47787.23 2014-08-22 12:49:11.000 234 21196.47 12.42 42829.05 47787.26 2014-08-22 12:49:12.000 234 21196.47 12.35 42829.11 47787.28 2014-08-22 12:49:13.000 234 21196.48 12.30 42829.16 47787.33 2014-08-22 12:49:14.000 234 21196.48 12.28 42829.20 47787.36 2014-08-22 12:49:15.000 234 21196.47 12.25 42829.24 47787.40 2014-08-22 12:49:16.000 234 21196.51 12.24 42829.28 47787.40 2014-08-22 12:49:17.000 234 21196.54 12.25 42829.30 47787.46 2014-08-22 12:49:18.000 234 21196.55 12.24 42829.26 47787.44 2014-08-22 12:49:19.000 234 21196.52 12.23 42829.26 47787.45 2014-08-22 12:49:20.000 234 21196.52 12.19 42829.25 47787.45 2014-08-22 12:49:21.000 234 21196.55 12.13 42829.28 47787.47 2014-08-22 12:49:22.000 234 21196.51 12.13 42829.27 47787.44 2014-08-22 12:49:23.000 234 21196.53 12.12 42829.29 47787.47 2014-08-22 12:49:24.000 234 21196.58 12.12 42829.27 47787.45 2014-08-22 12:49:25.000 234 21196.59 12.14 42829.30 47787.45 2014-08-22 12:49:26.000 234 21196.62 12.18 42829.28 47787.46 2014-08-22 12:49:27.000 234 21196.63 12.21 42829.24 47787.47 2014-08-22 12:49:28.000 234 21196.67 12.23 42829.23 47787.47 2014-08-22 12:49:29.000 234 21196.70 12.23 42829.23 47787.46 2014-08-22 12:49:30.000 234 21196.72 12.24 42829.20 47787.47 2014-08-22 12:49:31.000 234 21196.73 12.27 42829.16 47787.46 2014-08-22 12:49:32.000 234 21196.71 12.27 42829.16 47787.42 2014-08-22 12:49:33.000 234 21196.70 12.30 42829.16 47787.40 2014-08-22 12:49:34.000 234 21196.71 12.29 42829.16 47787.41 2014-08-22 12:49:35.000 234 21196.70 12.32 42829.14 47787.40 2014-08-22 12:49:36.000 234 21196.68 12.35 42829.11 47787.37 2014-08-22 12:49:37.000 234 21196.66 12.36 42829.09 47787.41 2014-08-22 12:49:38.000 234 21196.67 12.38 42829.10 47787.36 2014-08-22 12:49:39.000 234 21196.63 12.41 42829.10 47787.34 2014-08-22 12:49:40.000 234 21196.61 12.43 42829.07 47787.34 2014-08-22 12:49:41.000 234 21196.58 12.48 42829.07 47787.29 2014-08-22 12:49:42.000 234 21196.52 12.54 42829.06 47787.29 2014-08-22 12:49:43.000 234 21196.49 12.65 42829.01 47787.24 2014-08-22 12:49:44.000 234 21196.42 12.72 42828.97 47787.19 2014-08-22 12:49:45.000 234 21196.37 12.75 42828.89 47787.12 2014-08-22 12:49:46.000 234 21196.37 12.77 42828.85 47787.07 2014-08-22 12:49:47.000 234 21196.35 12.82 42828.81 47787.01 2014-08-22 12:49:48.000 234 21196.35 12.83 42828.77 47786.96 2014-08-22 12:49:49.000 234 21196.34 12.82 42828.75 47786.91 2014-08-22 12:49:50.000 234 21196.33 12.81 42828.72 47786.90 2014-08-22 12:49:51.000 234 21196.28 12.78 42828.72 47786.88 2014-08-22 12:49:52.000 234 21196.26 12.78 42828.73 47786.86 2014-08-22 12:49:53.000 234 21196.27 12.80 42828.75 47786.83 2014-08-22 12:49:54.000 234 21196.21 12.86 42828.74 47786.84 2014-08-22 12:49:55.000 234 21196.22 12.88 42828.72 47786.82 2014-08-22 12:49:56.000 234 21196.24 12.88 42828.69 47786.79 2014-08-22 12:49:57.000 234 21196.21 12.91 42828.69 47786.78 2014-08-22 12:49:58.000 234 21196.07 13.11 42828.61 47786.76 2014-08-22 12:49:59.000 234 21195.98 13.33 42828.51 47786.66 2014-08-22 12:50:00.000 234 21195.94 13.46 42828.40 47786.49 2014-08-22 12:50:01.000 234 21195.92 13.52 42828.26 47786.35 2014-08-22 12:50:02.000 234 21195.91 13.53 42828.16 47786.24 2014-08-22 12:50:03.000 234 21195.89 13.52 42828.12 47786.16 2014-08-22 12:50:04.000 234 21195.86 13.50 42828.08 47786.12 2014-08-22 12:50:05.000 234 21195.85 13.49 42828.02 47786.08 2014-08-22 12:50:06.000 234 21195.86 13.55 42827.97 47786.05 2014-08-22 12:50:07.000 234 21195.87 13.57 42827.96 47786.00 2014-08-22 12:50:08.000 234 21195.90 13.53 42827.93 47785.96 2014-08-22 12:50:09.000 234 21195.97 13.43 42827.91 47785.96 2014-08-22 12:50:10.000 234 21196.06 13.31 42827.98 47786.02 2014-08-22 12:50:11.000 234 21196.12 13.21 42828.04 47786.12 2014-08-22 12:50:12.000 234 21196.15 13.15 42828.14 47786.21 2014-08-22 12:50:13.000 234 21196.13 13.21 42828.20 47786.32 2014-08-22 12:50:14.000 234 21196.12 13.25 42828.23 47786.32 2014-08-22 12:50:15.000 234 21196.13 13.24 42828.21 47786.32 2014-08-22 12:50:16.000 234 21196.17 13.23 42828.20 47786.33 2014-08-22 12:50:17.000 234 21196.19 13.19 42828.20 47786.34 2014-08-22 12:50:18.000 234 21196.24 13.11 42828.26 47786.37 2014-08-22 12:50:19.000 234 21196.32 13.04 42828.29 47786.42 2014-08-22 12:50:20.000 234 21196.34 12.98 42828.34 47786.46 2014-08-22 12:50:21.000 234 21196.36 12.92 42828.44 47786.57 2014-08-22 12:50:22.000 234 21196.38 12.95 42828.45 47786.60 2014-08-22 12:50:23.000 234 21196.39 12.98 42828.44 47786.65 2014-08-22 12:50:24.000 234 21196.41 12.90 42828.51 47786.67 2014-08-22 12:50:25.000 234 21196.48 12.82 42828.60 47786.74 2014-08-22 12:50:26.000 234 21196.49 12.78 42828.68 47786.81 2014-08-22 12:50:27.000 234 21196.49 12.80 42828.69 47786.84 2014-08-22 12:50:28.000 234 21196.45 12.83 42828.70 47786.90 2014-08-22 12:50:29.000 234 21196.39 12.84 42828.69 47786.91 2014-08-22 12:50:30.000 234 21196.37 12.90 42828.68 47786.86 2014-08-22 12:50:31.000 234 21196.36 12.92 42828.68 47786.85 2014-08-22 12:50:32.000 234 21196.38 12.90 42828.63 47786.81 2014-08-22 12:50:33.000 234 21196.37 12.90 42828.59 47786.82 2014-08-22 12:50:34.000 234 21196.33 12.87 42828.63 47786.79 2014-08-22 12:50:35.000 234 21196.28 12.82 42828.61 47786.77 2014-08-22 12:50:36.000 234 21196.27 12.81 42828.57 47786.74 2014-08-22 12:50:37.000 234 21196.25 12.84 42828.61 47786.74 2014-08-22 12:50:38.000 234 21196.21 12.84 42828.60 47786.71 2014-08-22 12:50:39.000 234 21196.19 12.79 42828.54 47786.70 2014-08-22 12:50:40.000 234 21196.18 12.76 42828.55 47786.67 2014-08-22 12:50:41.000 234 21196.18 12.73 42828.53 47786.63 2014-08-22 12:50:42.000 234 21196.16 12.73 42828.54 47786.60 2014-08-22 12:50:43.000 234 21196.13 12.73 42828.47 47786.61 2014-08-22 12:50:44.000 234 21196.15 12.72 42828.46 47786.61 2014-08-22 12:50:45.000 234 21196.16 12.67 42828.50 47786.58 2014-08-22 12:50:46.000 234 21196.15 12.65 42828.48 47786.59 2014-08-22 12:50:47.000 234 21196.18 12.62 42828.48 47786.60 2014-08-22 12:50:48.000 234 21196.17 12.62 42828.49 47786.57 2014-08-22 12:50:49.000 234 21196.16 12.57 42828.50 47786.59 2014-08-22 12:50:50.000 234 21196.19 12.52 42828.51 47786.58 2014-08-22 12:50:51.000 234 21196.19 12.52 42828.46 47786.57 2014-08-22 12:50:52.000 234 21196.21 12.51 42828.48 47786.56 2014-08-22 12:50:53.000 234 21196.21 12.47 42828.45 47786.60 2014-08-22 12:50:54.000 234 21196.24 12.46 42828.45 47786.60 2014-08-22 12:50:55.000 234 21196.24 12.44 42828.49 47786.63 2014-08-22 12:50:56.000 234 21196.24 12.43 42828.49 47786.62 2014-08-22 12:50:57.000 234 21196.27 12.41 42828.48 47786.63 2014-08-22 12:50:58.000 234 21196.29 12.37 42828.49 47786.65 2014-08-22 12:50:59.000 234 21196.33 12.29 42828.50 47786.67 2014-08-22 12:51:00.000 234 21196.38 12.19 42828.59 47786.73 2014-08-22 12:51:01.000 234 21196.40 12.16 42828.63 47786.82 2014-08-22 12:51:02.000 234 21196.37 12.24 42828.67 47786.84 2014-08-22 12:51:03.000 234 21196.35 12.32 42828.66 47786.85 2014-08-22 12:51:04.000 234 21196.32 12.38 42828.62 47786.83 2014-08-22 12:51:05.000 234 21196.29 12.44 42828.61 47786.81 2014-08-22 12:51:06.000 234 21196.27 12.46 42828.63 47786.73 2014-08-22 12:51:07.000 234 21196.25 12.44 42828.56 47786.74 2014-08-22 12:51:08.000 234 21196.26 12.45 42828.53 47786.71 2014-08-22 12:51:09.000 234 21196.25 12.48 42828.54 47786.69 2014-08-22 12:51:10.000 234 21196.27 12.50 42828.52 47786.70 2014-08-22 12:51:11.000 234 21196.28 12.51 42828.52 47786.67 2014-08-22 12:51:12.000 234 21196.31 12.51 42828.52 47786.68 2014-08-22 12:51:13.000 234 21196.27 12.53 42828.47 47786.63 2014-08-22 12:51:14.000 234 21196.28 12.53 42828.48 47786.66 2014-08-22 12:51:15.000 234 21196.27 12.52 42828.49 47786.64 2014-08-22 12:51:16.000 234 21196.31 12.51 42828.48 47786.64 2014-08-22 12:51:17.000 234 21196.32 12.47 42828.51 47786.65 2014-08-22 12:51:18.000 234 21196.35 12.43 42828.50 47786.69 2014-08-22 12:51:19.000 234 21196.37 12.38 42828.49 47786.67 2014-08-22 12:51:20.000 234 21196.39 12.38 42828.52 47786.70 2014-08-22 12:51:21.000 234 21196.37 12.39 42828.53 47786.72 2014-08-22 12:51:22.000 234 21196.34 12.39 42828.53 47786.72 2014-08-22 12:51:23.000 234 21196.33 12.36 42828.52 47786.72 2014-08-22 12:51:24.000 234 21196.34 12.41 42828.54 47786.73 2014-08-22 12:51:25.000 234 21196.32 12.44 42828.48 47786.68 2014-08-22 12:51:26.000 234 21196.32 12.39 42828.47 47786.67 2014-08-22 12:51:27.000 234 21196.33 12.36 42828.48 47786.64 2014-08-22 12:51:28.000 234 21196.34 12.34 42828.47 47786.65 2014-08-22 12:51:29.000 234 21196.36 12.33 42828.47 47786.65 2014-08-22 12:51:30.000 234 21196.38 12.28 42828.49 47786.67 2014-08-22 12:51:31.000 234 21196.43 12.26 42828.49 47786.70 2014-08-22 12:51:32.000 234 21196.51 12.23 42828.47 47786.72 2014-08-22 12:51:33.000 234 21196.51 12.21 42828.46 47786.73 2014-08-22 12:51:34.000 234 21196.54 12.18 42828.52 47786.74 2014-08-22 12:51:35.000 234 21196.55 12.17 42828.52 47786.75 2014-08-22 12:51:36.000 234 21196.52 12.13 42828.53 47786.78 2014-08-22 12:51:37.000 234 21196.55 12.12 42828.55 47786.80 2014-08-22 12:51:38.000 234 21196.59 12.10 42828.53 47786.81 2014-08-22 12:51:39.000 234 21196.62 12.08 42828.56 47786.85 2014-08-22 12:51:40.000 234 21196.59 12.07 42828.60 47786.86 2014-08-22 12:51:41.000 234 21196.56 12.04 42828.59 47786.88 2014-08-22 12:51:42.000 234 21196.60 12.02 42828.58 47786.87 2014-08-22 12:51:43.000 234 21196.59 11.97 42828.61 47786.87 2014-08-22 12:51:44.000 234 21196.59 11.93 42828.64 47786.94 2014-08-22 12:51:45.000 234 21196.57 11.92 42828.63 47786.91 2014-08-22 12:51:46.000 234 21196.58 11.90 42828.60 47786.90 2014-08-22 12:51:47.000 234 21196.57 11.90 42828.62 47786.91 2014-08-22 12:51:48.000 234 21196.56 11.87 42828.64 47786.91 2014-08-22 12:51:49.000 234 21196.56 11.88 42828.63 47786.87 2014-08-22 12:51:50.000 234 21196.55 11.87 42828.61 47786.87 2014-08-22 12:51:51.000 234 21196.56 11.89 42828.57 47786.87 2014-08-22 12:51:52.000 234 21196.52 11.93 42828.55 47786.85 2014-08-22 12:51:53.000 234 21196.52 11.95 42828.53 47786.83 2014-08-22 12:51:54.000 234 21196.50 11.97 42828.50 47786.79 2014-08-22 12:51:55.000 234 21196.51 11.98 42828.49 47786.75 2014-08-22 12:51:56.000 234 21196.51 11.95 42828.48 47786.74 2014-08-22 12:51:57.000 234 21196.50 11.95 42828.46 47786.71 2014-08-22 12:51:58.000 234 21196.48 11.95 42828.41 47786.71 2014-08-22 12:51:59.000 234 21196.45 11.97 42828.41 47786.70 2014-08-22 12:52:00.000 234 21196.44 11.98 42828.40 47786.66 2014-08-22 12:52:01.000 234 21196.45 12.02 42828.39 47786.64 2014-08-22 12:52:02.000 234 21196.46 12.02 42828.37 47786.62 2014-08-22 12:52:03.000 234 21196.45 12.02 42828.34 47786.60 2014-08-22 12:52:04.000 234 21196.43 11.99 42828.36 47786.57 2014-08-22 12:52:05.000 234 21196.45 11.97 42828.32 47786.58 2014-08-22 12:52:06.000 234 21196.46 11.93 42828.34 47786.56 2014-08-22 12:52:07.000 234 21196.47 11.91 42828.34 47786.62 2014-08-22 12:52:08.000 234 21196.51 11.87 42828.38 47786.61 2014-08-22 12:52:09.000 234 21196.53 11.86 42828.39 47786.66 2014-08-22 12:52:10.000 234 21196.56 11.84 42828.39 47786.68 2014-08-22 12:52:11.000 234 21196.60 11.79 42828.40 47786.70 2014-08-22 12:52:12.000 234 21196.63 11.76 42828.43 47786.72 2014-08-22 12:52:13.000 234 21196.67 11.69 42828.47 47786.77 2014-08-22 12:52:14.000 234 21196.72 11.67 42828.47 47786.80 2014-08-22 12:52:15.000 234 21196.77 11.64 42828.50 47786.85 2014-08-22 12:52:16.000 234 21196.79 11.62 42828.53 47786.91 2014-08-22 12:52:17.000 234 21196.76 11.61 42828.53 47786.90 2014-08-22 12:52:18.000 234 21196.75 11.57 42828.58 47786.93 2014-08-22 12:52:19.000 234 21196.75 11.56 42828.59 47786.93 2014-08-22 12:52:20.000 234 21196.73 11.53 42828.61 47786.97 2014-08-22 12:52:21.000 234 21196.74 11.55 42828.61 47786.96 2014-08-22 12:52:22.000 234 21196.75 11.55 42828.62 47786.97 2014-08-22 12:52:23.000 234 21196.74 11.52 42828.64 47786.99 2014-08-22 12:52:24.000 234 21196.75 11.53 42828.64 47786.98 2014-08-22 12:52:25.000 234 21196.77 11.51 42828.65 47786.99 2014-08-22 12:52:26.000 234 21196.81 11.48 42828.66 47786.99 2014-08-22 12:52:27.000 234 21196.83 11.48 42828.67 47787.02 2014-08-22 12:52:28.000 234 21196.86 11.48 42828.68 47787.04 2014-08-22 12:52:29.000 234 21196.84 11.47 42828.67 47787.05 2014-08-22 12:52:30.000 234 21196.84 11.48 42828.66 47787.06 2014-08-22 12:52:31.000 234 21196.83 11.50 42828.67 47787.08 2014-08-22 12:52:32.000 234 21196.85 11.51 42828.67 47787.06 2014-08-22 12:52:33.000 234 21196.88 11.52 42828.70 47787.07 2014-08-22 12:52:34.000 234 21196.84 11.55 42828.67 47787.04 2014-08-22 12:52:35.000 234 21196.84 11.56 42828.66 47787.06 2014-08-22 12:52:36.000 234 21196.84 11.58 42828.63 47787.04 2014-08-22 12:52:37.000 234 21196.83 11.60 42828.64 47787.06 2014-08-22 12:52:38.000 234 21196.80 11.62 42828.67 47787.02 2014-08-22 12:52:39.000 234 21196.80 11.68 42828.65 47787.01 2014-08-22 12:52:40.000 234 21196.79 11.71 42828.58 47786.96 2014-08-22 12:52:41.000 234 21196.78 11.74 42828.55 47786.94 2014-08-22 12:52:42.000 234 21196.79 11.77 42828.54 47786.93 2014-08-22 12:52:43.000 234 21196.77 11.77 42828.48 47786.87 2014-08-22 12:52:44.000 234 21196.75 11.79 42828.46 47786.85 2014-08-22 12:52:45.000 234 21196.69 11.89 42828.43 47786.84 2014-08-22 12:52:46.000 234 21196.55 12.14 42828.29 47786.75 2014-08-22 12:52:47.000 234 21196.45 12.34 42828.13 47786.59 2014-08-22 12:52:48.000 234 21196.42 12.42 42827.94 47786.40 2014-08-22 12:52:49.000 234 21196.39 12.43 42827.85 47786.24 2014-08-22 12:52:50.000 234 21196.36 12.42 42827.81 47786.17 2014-08-22 12:52:51.000 234 21196.40 12.41 42827.76 47786.08 2014-08-22 12:52:52.000 234 21196.40 12.40 42827.71 47786.05 2014-08-22 12:52:53.000 234 21196.38 12.40 42827.70 47786.01 2014-08-22 12:52:54.000 234 21196.39 12.39 42827.71 47786.01 2014-08-22 12:52:55.000 234 21196.37 12.38 42827.67 47785.98 2014-08-22 12:52:56.000 234 21196.36 12.39 42827.64 47785.97 2014-08-22 12:52:57.000 234 21196.37 12.38 42827.68 47785.97 2014-08-22 12:52:58.000 234 21196.32 12.38 42827.71 47785.95 2014-08-22 12:52:59.000 234 21196.33 12.38 42827.68 47785.93 2014-08-22 12:53:00.000 234 21196.33 12.38 42827.69 47785.93 2014-08-22 12:53:01.000 234 21196.37 12.36 42827.68 47785.96 2014-08-22 12:53:02.000 234 21196.38 12.30 42827.68 47785.94 2014-08-22 12:53:03.000 234 21196.43 12.23 42827.68 47785.96 2014-08-22 12:53:04.000 234 21196.46 12.19 42827.71 47785.99 2014-08-22 12:53:05.000 234 21196.47 12.17 42827.73 47786.05 2014-08-22 12:53:06.000 234 21196.49 12.11 42827.75 47786.08 2014-08-22 12:53:07.000 234 21196.52 12.07 42827.83 47786.14 2014-08-22 12:53:08.000 234 21196.55 12.00 42827.88 47786.18 2014-08-22 12:53:09.000 234 21196.57 12.00 42827.89 47786.25 2014-08-22 12:53:10.000 234 21196.54 12.05 42827.87 47786.28 2014-08-22 12:53:11.000 234 21196.51 12.11 42827.88 47786.26 2014-08-22 12:53:12.000 234 21196.51 12.14 42827.84 47786.23 2014-08-22 12:53:13.000 234 21196.52 12.13 42827.82 47786.18 2014-08-22 12:53:14.000 234 21196.50 12.13 42827.80 47786.19 2014-08-22 12:53:15.000 234 21196.52 12.12 42827.81 47786.17 2014-08-22 12:53:16.000 234 21196.51 12.07 42827.86 47786.19 2014-08-22 12:53:17.000 234 21196.52 12.03 42827.83 47786.21 2014-08-22 12:53:18.000 234 21196.55 12.01 42827.82 47786.23 2014-08-22 12:53:19.000 234 21196.57 12.00 42827.90 47786.26 2014-08-22 12:53:20.000 234 21196.55 11.97 42827.92 47786.27 2014-08-22 12:53:21.000 234 21196.60 11.88 42827.98 47786.30 2014-08-22 12:53:22.000 234 21196.69 11.78 42828.02 47786.33 2014-08-22 12:53:23.000 234 21196.77 11.68 42828.09 47786.42 2014-08-22 12:53:24.000 234 21196.83 11.58 42828.14 47786.52 2014-08-22 12:53:25.000 234 21196.88 11.53 42828.20 47786.59 2014-08-22 12:53:26.000 234 21196.88 11.49 42828.26 47786.67 2014-08-22 12:53:27.000 234 21196.92 11.47 42828.33 47786.75 2014-08-22 12:53:28.000 234 21196.92 11.46 42828.34 47786.80 2014-08-22 12:53:29.000 234 21196.90 11.46 42828.36 47786.81 2014-08-22 12:53:30.000 234 21196.88 11.50 42828.37 47786.84 2014-08-22 12:53:31.000 234 21196.90 11.49 42828.35 47786.84 2014-08-22 12:53:32.000 234 21196.90 11.48 42828.37 47786.83 2014-08-22 12:53:33.000 234 21196.88 11.48 42828.38 47786.83 2014-08-22 12:53:34.000 234 21196.91 11.45 42828.34 47786.84 2014-08-22 12:53:35.000 234 21196.91 11.42 42828.40 47786.84 2014-08-22 12:53:36.000 234 21196.94 11.39 42828.39 47786.84 2014-08-22 12:53:37.000 234 21196.95 11.37 42828.39 47786.86 2014-08-22 12:53:38.000 234 21196.97 11.36 42828.41 47786.88 2014-08-22 12:53:39.000 234 21196.96 11.34 42828.44 47786.88 2014-08-22 12:53:40.000 234 21196.99 11.34 42828.43 47786.89 2014-08-22 12:53:41.000 234 21196.99 11.31 42828.43 47786.92 2014-08-22 12:53:42.000 234 21196.99 11.30 42828.45 47786.94 2014-08-22 12:53:43.000 234 21197.00 11.25 42828.51 47786.94 2014-08-22 12:53:44.000 234 21197.03 11.18 42828.54 47786.98 2014-08-22 12:53:45.000 234 21197.06 11.12 42828.58 47787.02 2014-08-22 12:53:46.000 234 21197.03 11.06 42828.63 47787.07 2014-08-22 12:53:47.000 234 21197.01 11.02 42828.65 47787.11 2014-08-22 12:53:48.000 234 21197.03 10.96 42828.72 47787.15 2014-08-22 12:53:49.000 234 21197.05 10.94 42828.78 47787.20 2014-08-22 12:53:50.000 234 21197.08 10.96 42828.76 47787.22 2014-08-22 12:53:51.000 234 21197.12 10.96 42828.76 47787.25 2014-08-22 12:53:52.000 234 21197.17 10.94 42828.79 47787.28 2014-08-22 12:53:53.000 234 21197.19 10.90 42828.79 47787.29 2014-08-22 12:53:54.000 234 21197.18 10.89 42828.77 47787.32 2014-08-22 12:53:55.000 234 21197.20 10.88 42828.77 47787.31 2014-08-22 12:53:56.000 234 21197.24 10.87 42828.79 47787.33 2014-08-22 12:53:57.000 234 21197.27 10.86 42828.80 47787.35 2014-08-22 12:53:58.000 234 21197.24 10.87 42828.78 47787.34 2014-08-22 12:53:59.000 234 21197.24 10.86 42828.76 47787.34 2014-08-22 12:54:00.000 234 21197.25 10.84 42828.76 47787.33 2014-08-22 12:54:01.000 234 21197.24 10.83 42828.78 47787.32 2014-08-22 12:54:02.000 234 21197.21 10.81 42828.74 47787.28 2014-08-22 12:54:03.000 234 21197.20 10.80 42828.72 47787.31 2014-08-22 12:54:04.000 234 21197.19 10.80 42828.73 47787.32 2014-08-22 12:54:05.000 234 21197.15 10.78 42828.70 47787.29 2014-08-22 12:54:06.000 234 21197.07 10.83 42828.70 47787.25 2014-08-22 12:54:07.000 234 21197.03 10.86 42828.69 47787.23 2014-08-22 12:54:08.000 234 21197.02 10.85 42828.73 47787.16 2014-08-22 12:54:09.000 234 21196.97 10.89 42828.69 47787.18 2014-08-22 12:54:10.000 234 21196.94 10.98 42828.66 47787.11 2014-08-22 12:54:11.000 234 21196.91 11.00 42828.57 47787.08 2014-08-22 12:54:12.000 234 21196.90 10.99 42828.52 47787.01 2014-08-22 12:54:13.000 234 21196.88 10.98 42828.48 47786.96 2014-08-22 12:54:14.000 234 21196.88 10.97 42828.46 47786.94 2014-08-22 12:54:15.000 234 21196.90 10.94 42828.44 47786.92 2014-08-22 12:54:16.000 234 21196.89 10.96 42828.45 47786.90 2014-08-22 12:54:17.000 234 21196.84 10.98 42828.46 47786.88 2014-08-22 12:54:18.000 234 21196.82 11.01 42828.40 47786.87 2014-08-22 12:54:19.000 234 21196.81 11.01 42828.35 47786.82 2014-08-22 12:54:20.000 234 21196.83 11.01 42828.33 47786.78 2014-08-22 12:54:21.000 234 21196.83 10.96 42828.34 47786.76 2014-08-22 12:54:22.000 234 21196.86 10.92 42828.29 47786.77 2014-08-22 12:54:23.000 234 21196.88 10.93 42828.33 47786.76 2014-08-22 12:54:24.000 234 21196.90 10.89 42828.33 47786.75 2014-08-22 12:54:25.000 234 21196.91 10.83 42828.34 47786.76 2014-08-22 12:54:26.000 234 21196.92 10.83 42828.33 47786.78 2014-08-22 12:54:27.000 234 21196.91 10.80 42828.31 47786.81 2014-08-22 12:54:28.000 234 21196.95 10.80 42828.35 47786.81 2014-08-22 12:54:29.000 234 21196.97 10.76 42828.38 47786.82 2014-08-22 12:54:30.000 234 21196.98 10.75 42828.40 47786.85 2014-08-22 12:54:31.000 234 21196.98 10.77 42828.43 47786.87 2014-08-22 12:54:32.000 234 21196.99 10.79 42828.42 47786.90 2014-08-22 12:54:33.000 234 21196.98 10.80 42828.43 47786.90 2014-08-22 12:54:34.000 234 21196.99 10.78 42828.48 47786.90 2014-08-22 12:54:35.000 234 21197.00 10.79 42828.47 47786.93 2014-08-22 12:54:36.000 234 21197.01 10.79 42828.46 47786.93 2014-08-22 12:54:37.000 234 21197.01 10.81 42828.45 47786.93 2014-08-22 12:54:38.000 234 21197.01 10.80 42828.46 47786.96 2014-08-22 12:54:39.000 234 21197.04 10.81 42828.47 47786.96 2014-08-22 12:54:40.000 234 21197.00 10.84 42828.49 47786.95 2014-08-22 12:54:41.000 234 21197.02 10.88 42828.44 47786.92 2014-08-22 12:54:42.000 234 21197.04 10.88 42828.44 47786.92 2014-08-22 12:54:43.000 234 21197.02 10.91 42828.41 47786.93 2014-08-22 12:54:44.000 234 21197.03 10.91 42828.38 47786.91 2014-08-22 12:54:45.000 234 21197.03 10.88 42828.39 47786.88 2014-08-22 12:54:46.000 234 21197.04 10.89 42828.38 47786.88 2014-08-22 12:54:47.000 234 21197.07 10.86 42828.38 47786.89 2014-08-22 12:54:48.000 234 21197.09 10.82 42828.39 47786.88 2014-08-22 12:54:49.000 234 21197.13 10.81 42828.37 47786.88 2014-08-22 12:54:50.000 234 21197.12 10.82 42828.35 47786.88 2014-08-22 12:54:51.000 234 21197.11 10.84 42828.35 47786.87 2014-08-22 12:54:52.000 234 21197.12 10.82 42828.34 47786.86 2014-08-22 12:54:53.000 234 21197.12 10.79 42828.34 47786.87 2014-08-22 12:54:54.000 234 21197.16 10.76 42828.35 47786.88 2014-08-22 12:54:55.000 234 21197.19 10.74 42828.38 47786.90 2014-08-22 12:54:56.000 234 21197.23 10.78 42828.34 47786.90 2014-08-22 12:54:57.000 234 21197.26 10.79 42828.32 47786.94 2014-08-22 12:54:58.000 234 21197.24 10.82 42828.35 47786.90 2014-08-22 12:54:59.000 234 21197.26 10.86 42828.30 47786.91 2014-08-22 12:55:00.000 234 21197.33 10.90 42828.27 47786.91 2014-08-22 12:55:01.000 234 21197.33 10.95 42828.22 47786.90 2014-08-22 12:55:02.000 234 21197.36 11.00 42828.18 47786.87 2014-08-22 12:55:03.000 234 21197.38 11.01 42828.15 47786.84 2014-08-22 12:55:04.000 234 21197.37 10.99 42828.12 47786.81 2014-08-22 12:55:05.000 234 21197.36 10.97 42828.10 47786.79 2014-08-22 12:55:06.000 234 21197.38 10.95 42828.14 47786.81 2014-08-22 12:55:07.000 234 21197.39 10.97 42828.17 47786.80 2014-08-22 12:55:08.000 234 21197.41 10.96 42828.20 47786.83 2014-08-22 12:55:09.000 234 21197.38 10.96 42828.20 47786.85 2014-08-22 12:55:10.000 234 21197.37 10.93 42828.22 47786.87 2014-08-22 12:55:11.000 234 21197.37 10.93 42828.23 47786.88 2014-08-22 12:55:12.000 234 21197.37 10.91 42828.31 47786.89 2014-08-22 12:55:13.000 234 21197.34 10.87 42828.35 47786.95 2014-08-22 12:55:14.000 234 21197.35 10.82 42828.36 47786.93 2014-08-22 12:55:15.000 234 21197.38 10.78 42828.40 47787.00 2014-08-22 12:55:16.000 234 21197.37 10.76 42828.41 47787.01 2014-08-22 12:55:17.000 234 21197.39 10.75 42828.41 47787.05 2014-08-22 12:55:18.000 234 21197.40 10.77 42828.44 47787.04 2014-08-22 12:55:19.000 234 21197.38 10.78 42828.41 47787.07 2014-08-22 12:55:20.000 234 21197.40 10.78 42828.39 47787.05 2014-08-22 12:55:21.000 234 21197.41 10.79 42828.40 47787.06 2014-08-22 12:55:22.000 234 21197.42 10.80 42828.37 47787.04 2014-08-22 12:55:23.000 234 21197.42 10.80 42828.41 47787.08 2014-08-22 12:55:24.000 234 21197.46 10.80 42828.40 47787.05 2014-08-22 12:55:25.000 234 21197.45 10.82 42828.40 47787.06 2014-08-22 12:55:26.000 234 21197.46 10.81 42828.38 47787.05 2014-08-22 12:55:27.000 234 21197.47 10.81 42828.40 47787.09 2014-08-22 12:55:28.000 234 21197.50 10.80 42828.39 47787.06 2014-08-22 12:55:29.000 234 21197.50 10.78 42828.38 47787.06 2014-08-22 12:55:30.000 234 21197.49 10.76 42828.40 47787.08 2014-08-22 12:55:31.000 234 21197.48 10.73 42828.38 47787.05 2014-08-22 12:55:32.000 234 21197.48 10.72 42828.39 47787.07 2014-08-22 12:55:33.000 234 21197.47 10.73 42828.40 47787.07 2014-08-22 12:55:34.000 234 21197.52 10.72 42828.40 47787.09 2014-08-22 12:55:35.000 234 21197.53 10.73 42828.40 47787.10 2014-08-22 12:55:36.000 234 21197.56 10.71 42828.40 47787.08 2014-08-22 12:55:37.000 234 21197.55 10.71 42828.39 47787.09 2014-08-22 12:55:38.000 234 21197.56 10.70 42828.38 47787.08 2014-08-22 12:55:39.000 234 21197.55 10.71 42828.38 47787.07 2014-08-22 12:55:40.000 234 21197.58 10.70 42828.38 47787.11 2014-08-22 12:55:41.000 234 21197.62 10.69 42828.39 47787.10 2014-08-22 12:55:42.000 234 21197.59 10.67 42828.41 47787.13 2014-08-22 12:55:43.000 234 21197.58 10.67 42828.39 47787.12 2014-08-22 12:55:44.000 234 21197.60 10.70 42828.34 47787.12 2014-08-22 12:55:45.000 234 21197.57 10.71 42828.35 47787.12 2014-08-22 12:55:46.000 234 21197.58 10.71 42828.36 47787.12 2014-08-22 12:55:47.000 234 21197.60 10.71 42828.38 47787.11 2014-08-22 12:55:48.000 234 21197.55 10.69 42828.38 47787.10 2014-08-22 12:55:49.000 234 21197.55 10.69 42828.37 47787.11 2014-08-22 12:55:50.000 234 21197.56 10.68 42828.39 47787.10 2014-08-22 12:55:51.000 234 21197.58 10.65 42828.40 47787.11 2014-08-22 12:55:52.000 234 21197.55 10.65 42828.44 47787.12 2014-08-22 12:55:53.000 234 21197.53 10.67 42828.44 47787.12 2014-08-22 12:55:54.000 234 21197.56 10.68 42828.42 47787.13 2014-08-22 12:55:55.000 234 21197.52 10.68 42828.38 47787.12 2014-08-22 12:55:56.000 234 21197.51 10.65 42828.39 47787.08 2014-08-22 12:55:57.000 234 21197.54 10.63 42828.38 47787.09 2014-08-22 12:55:58.000 234 21197.51 10.62 42828.39 47787.08 2014-08-22 12:55:59.000 234 21197.50 10.62 42828.40 47787.05 2014-08-22 12:56:00.000 234 21197.52 10.65 42828.36 47787.06 2014-08-22 12:56:01.000 234 21197.54 10.66 42828.38 47787.08 2014-08-22 12:56:02.000 234 21197.59 10.68 42828.36 47787.08 2014-08-22 12:56:03.000 234 21197.62 10.65 42828.36 47787.08 2014-08-22 12:56:04.000 234 21197.64 10.62 42828.36 47787.09 2014-08-22 12:56:05.000 234 21197.65 10.62 42828.39 47787.08 2014-08-22 12:56:06.000 234 21197.65 10.60 42828.34 47787.07 2014-08-22 12:56:07.000 234 21197.65 10.60 42828.34 47787.11 2014-08-22 12:56:08.000 234 21197.68 10.59 42828.34 47787.11 2014-08-22 12:56:09.000 234 21197.68 10.57 42828.35 47787.11 2014-08-22 12:56:10.000 234 21197.74 10.51 42828.35 47787.12 2014-08-22 12:56:11.000 234 21197.78 10.45 42828.39 47787.14 2014-08-22 12:56:12.000 234 21197.80 10.42 42828.38 47787.18 2014-08-22 12:56:13.000 234 21197.79 10.40 42828.41 47787.17 2014-08-22 12:56:14.000 234 21197.81 10.36 42828.44 47787.23 2014-08-22 12:56:15.000 234 21197.81 10.33 42828.40 47787.21 2014-08-22 12:56:16.000 234 21197.85 10.29 42828.42 47787.23 2014-08-22 12:56:17.000 234 21197.87 10.27 42828.46 47787.26 2014-08-22 12:56:18.000 234 21197.91 10.26 42828.46 47787.28 2014-08-22 12:56:19.000 234 21197.92 10.23 42828.47 47787.29 2014-08-22 12:56:20.000 234 21197.93 10.24 42828.49 47787.32 2014-08-22 12:56:21.000 234 21197.91 10.28 42828.48 47787.30 2014-08-22 12:56:22.000 234 21197.92 10.31 42828.46 47787.32 2014-08-22 12:56:23.000 234 21197.91 10.33 42828.44 47787.30 2014-08-22 12:56:24.000 234 21197.89 10.35 42828.46 47787.29 2014-08-22 12:56:25.000 234 21197.88 10.33 42828.43 47787.28 2014-08-22 12:56:26.000 234 21197.89 10.34 42828.42 47787.25 2014-08-22 12:56:27.000 234 21197.87 10.35 42828.41 47787.25 2014-08-22 12:56:28.000 234 21197.88 10.33 42828.43 47787.25 2014-08-22 12:56:29.000 234 21197.84 10.33 42828.41 47787.25 2014-08-22 12:56:30.000 234 21197.81 10.36 42828.40 47787.23 2014-08-22 12:56:31.000 234 21197.82 10.41 42828.36 47787.20 2014-08-22 12:56:32.000 234 21197.77 10.45 42828.34 47787.19 2014-08-22 12:56:33.000 234 21197.75 10.49 42828.30 47787.15 2014-08-22 12:56:34.000 234 21197.77 10.46 42828.26 47787.10 2014-08-22 12:56:35.000 234 21197.76 10.48 42828.25 47787.08 2014-08-22 12:56:36.000 234 21197.77 10.50 42828.25 47787.07 2014-08-22 12:56:37.000 234 21197.77 10.47 42828.24 47787.04 2014-08-22 12:56:38.000 234 21197.73 10.49 42828.22 47787.05 2014-08-22 12:56:39.000 234 21197.72 10.46 42828.23 47787.02 2014-08-22 12:56:40.000 234 21197.70 10.49 42828.22 47787.00 2014-08-22 12:56:41.000 234 21197.70 10.50 42828.23 47787.02 2014-08-22 12:56:42.000 234 21197.72 10.54 42828.23 47787.02 2014-08-22 12:56:43.000 234 21197.76 10.57 42828.20 47787.02 2014-08-22 12:56:44.000 234 21197.74 10.59 42828.20 47787.01 2014-08-22 12:56:45.000 234 21197.70 10.61 42828.18 47787.01 2014-08-22 12:56:46.000 234 21197.70 10.68 42828.13 47786.99 2014-08-22 12:56:47.000 234 21197.67 10.69 42828.15 47786.95 2014-08-22 12:56:48.000 234 21197.65 10.72 42828.15 47786.91 2014-08-22 12:56:49.000 234 21197.65 10.77 42828.12 47786.90 2014-08-22 12:56:50.000 234 21197.69 10.78 42828.12 47786.92 2014-08-22 12:56:51.000 234 21197.72 10.79 42828.07 47786.86 2014-08-22 12:56:52.000 234 21197.73 10.77 42828.04 47786.86 2014-08-22 12:56:53.000 234 21197.77 10.75 42828.03 47786.87 2014-08-22 12:56:54.000 234 21197.83 10.70 42828.03 47786.88 2014-08-22 12:56:55.000 234 21197.86 10.66 42828.03 47786.91 2014-08-22 12:56:56.000 234 21197.90 10.68 42828.05 47786.93 2014-08-22 12:56:57.000 234 21197.95 10.69 42828.06 47786.94 2014-08-22 12:56:58.000 234 21197.93 10.70 42828.04 47786.96 2014-08-22 12:56:59.000 234 21197.92 10.72 42828.02 47786.97 2014-08-22 12:57:00.000 234 21197.92 10.71 42828.02 47786.92 2014-08-22 12:57:01.000 234 21197.91 10.72 42828.03 47786.94 2014-08-22 12:57:02.000 234 21197.90 10.74 42828.01 47786.93 2014-08-22 12:57:03.000 234 21197.92 10.75 42828.01 47786.93 2014-08-22 12:57:04.000 234 21197.95 10.75 42828.00 47786.92 2014-08-22 12:57:05.000 234 21197.93 10.73 42827.99 47786.93 2014-08-22 12:57:06.000 234 21197.97 10.73 42828.01 47786.93 2014-08-22 12:57:07.000 234 21197.98 10.73 42828.05 47786.96 2014-08-22 12:57:08.000 234 21198.00 10.69 42828.07 47786.95 2014-08-22 12:57:09.000 234 21198.01 10.72 42828.06 47786.98 2014-08-22 12:57:10.000 234 21198.01 10.73 42828.04 47786.98 2014-08-22 12:57:11.000 234 21198.04 10.74 42828.03 47787.01 2014-08-22 12:57:12.000 234 21198.06 10.73 42828.02 47786.99 2014-08-22 12:57:13.000 234 21198.04 10.72 42828.01 47787.02 2014-08-22 12:57:14.000 234 21198.06 10.70 42828.03 47787.03 2014-08-22 12:57:15.000 234 21198.03 10.69 42828.02 47787.03 2014-08-22 12:57:16.000 234 21198.03 10.71 42828.04 47787.04 2014-08-22 12:57:17.000 234 21198.02 10.71 42828.07 47787.03 2014-08-22 12:57:18.000 234 21198.04 10.71 42828.07 47787.03 2014-08-22 12:57:19.000 234 21198.05 10.68 42828.07 47787.03 2014-08-22 12:57:20.000 234 21198.09 10.66 42828.10 47787.04 2014-08-22 12:57:21.000 234 21198.10 10.67 42828.11 47787.05 2014-08-22 12:57:22.000 234 21198.10 10.63 42828.07 47787.06 2014-08-22 12:57:23.000 234 21198.12 10.63 42828.10 47787.09 2014-08-22 12:57:24.000 234 21198.14 10.61 42828.11 47787.11 2014-08-22 12:57:25.000 234 21198.15 10.62 42828.10 47787.11 2014-08-22 12:57:26.000 234 21198.10 10.59 42828.12 47787.11 2014-08-22 12:57:27.000 234 21198.08 10.58 42828.12 47787.11 2014-08-22 12:57:28.000 234 21198.07 10.60 42828.13 47787.14 2014-08-22 12:57:29.000 234 21198.07 10.66 42828.13 47787.14 2014-08-22 12:57:30.000 234 21198.10 10.73 42828.12 47787.13 2014-08-22 12:57:31.000 234 21198.11 10.77 42828.09 47787.12 2014-08-22 12:57:32.000 234 21198.15 10.76 42828.04 47787.07 2014-08-22 12:57:33.000 234 21198.17 10.75 42828.02 47787.07 2014-08-22 12:57:34.000 234 21198.18 10.74 42828.03 47787.03 2014-08-22 12:57:35.000 234 21198.20 10.71 42828.03 47787.06 2014-08-22 12:57:36.000 234 21198.24 10.69 42828.05 47787.08 2014-08-22 12:57:37.000 234 21198.28 10.65 42828.09 47787.09 2014-08-22 12:57:38.000 234 21198.30 10.64 42828.10 47787.14 2014-08-22 12:57:39.000 234 21198.32 10.63 42828.06 47787.16 2014-08-22 12:57:40.000 234 21198.31 10.64 42828.06 47787.17 2014-08-22 12:57:41.000 234 21198.29 10.70 42828.10 47787.21 2014-08-22 12:57:42.000 234 21198.26 10.74 42828.11 47787.18 2014-08-22 12:57:43.000 234 21198.26 10.75 42828.05 47787.18 2014-08-22 12:57:44.000 234 21198.28 10.76 42828.05 47787.15 2014-08-22 12:57:45.000 234 21198.28 10.73 42828.06 47787.14 2014-08-22 12:57:46.000 234 21198.28 10.73 42828.03 47787.15 2014-08-22 12:57:47.000 234 21198.24 10.81 42828.03 47787.13 2014-08-22 12:57:48.000 234 21198.24 10.85 42827.99 47787.09 2014-08-22 12:57:49.000 234 21198.21 10.90 42827.92 47787.08 2014-08-22 12:57:50.000 234 21198.18 10.90 42827.91 47787.01 2014-08-22 12:57:51.000 234 21198.15 10.90 42827.87 47786.96 2014-08-22 12:57:52.000 234 21198.14 10.90 42827.85 47786.93 2014-08-22 12:57:53.000 234 21198.10 10.89 42827.85 47786.90 2014-08-22 12:57:54.000 234 21198.09 10.88 42827.84 47786.91 2014-08-22 12:57:55.000 234 21198.08 10.88 42827.85 47786.87 2014-08-22 12:57:56.000 234 21198.10 10.90 42827.87 47786.90 2014-08-22 12:57:57.000 234 21198.13 10.92 42827.86 47786.89 2014-08-22 12:57:58.000 234 21198.13 10.95 42827.85 47786.92 2014-08-22 12:57:59.000 234 21198.12 10.98 42827.86 47786.92 2014-08-22 12:58:00.000 234 21198.18 10.95 42827.82 47786.89 2014-08-22 12:58:01.000 234 21198.21 10.91 42827.81 47786.90 2014-08-22 12:58:02.000 234 21198.21 10.92 42827.79 47786.89 2014-08-22 12:58:03.000 234 21198.21 10.94 42827.80 47786.92 2014-08-22 12:58:04.000 234 21198.24 10.91 42827.82 47786.94 2014-08-22 12:58:05.000 234 21198.24 10.91 42827.85 47786.93 2014-08-22 12:58:06.000 234 21198.25 10.89 42827.87 47786.94 2014-08-22 12:58:07.000 234 21198.25 10.92 42827.88 47786.95 2014-08-22 12:58:08.000 234 21198.27 10.89 42827.88 47786.95 2014-08-22 12:58:09.000 234 21198.30 10.87 42827.85 47786.96 2014-08-22 12:58:10.000 234 21198.30 10.85 42827.89 47786.99 2014-08-22 12:58:11.000 234 21198.33 10.85 42827.90 47787.01 2014-08-22 12:58:12.000 234 21198.31 10.87 42827.89 47787.02 2014-08-22 12:58:13.000 234 21198.31 10.90 42827.88 47787.00 2014-08-22 12:58:14.000 234 21198.33 10.96 42827.83 47786.96 2014-08-22 12:58:15.000 234 21198.28 10.97 42827.78 47786.96 2014-08-22 12:58:16.000 234 21198.30 10.98 42827.75 47786.91 2014-08-22 12:58:17.000 234 21198.28 10.98 42827.74 47786.88 2014-08-22 12:58:18.000 234 21198.29 11.00 42827.72 47786.88 2014-08-22 12:58:19.000 234 21198.29 10.98 42827.73 47786.84 2014-08-22 12:58:20.000 234 21198.29 10.91 42827.69 47786.84 2014-08-22 12:58:21.000 234 21198.28 10.85 42827.73 47786.85 2014-08-22 12:58:22.000 234 21198.32 10.82 42827.73 47786.88 2014-08-22 12:58:23.000 234 21198.38 10.77 42827.77 47786.89 2014-08-22 12:58:24.000 234 21198.42 10.74 42827.79 47786.91 2014-08-22 12:58:25.000 234 21198.44 10.65 42827.80 47786.93 2014-08-22 12:58:26.000 234 21198.42 10.59 42827.84 47786.97 2014-08-22 12:58:27.000 234 21198.44 10.54 42827.91 47787.01 2014-08-22 12:58:28.000 234 21198.48 10.54 42827.93 47787.03 2014-08-22 12:58:29.000 234 21198.48 10.57 42827.94 47787.09 2014-08-22 12:58:30.000 234 21198.50 10.56 42827.92 47787.11 2014-08-22 12:58:31.000 234 21198.53 10.57 42827.90 47787.10 2014-08-22 12:58:32.000 234 21198.52 10.58 42827.90 47787.12 2014-08-22 12:58:33.000 234 21198.54 10.55 42827.89 47787.11 2014-08-22 12:58:34.000 234 21198.55 10.55 42827.91 47787.12 2014-08-22 12:58:35.000 234 21198.55 10.58 42827.93 47787.12 2014-08-22 12:58:36.000 234 21198.56 10.57 42827.87 47787.12 2014-08-22 12:58:37.000 234 21198.56 10.52 42827.89 47787.10 2014-08-22 12:58:38.000 234 21198.54 10.49 42827.93 47787.12 2014-08-22 12:58:39.000 234 21198.52 10.51 42827.94 47787.12 2014-08-22 12:58:40.000 234 21198.52 10.50 42827.93 47787.12 2014-08-22 12:58:41.000 234 21198.57 10.52 42827.89 47787.12 2014-08-22 12:58:42.000 234 21198.58 10.52 42827.91 47787.14 2014-08-22 12:58:43.000 234 21198.62 10.47 42827.88 47787.15 2014-08-22 12:58:44.000 234 21198.60 10.43 42827.91 47787.14 2014-08-22 12:58:45.000 234 21198.63 10.37 42827.95 47787.19 2014-08-22 12:58:46.000 234 21198.65 10.35 42827.97 47787.19 2014-08-22 12:58:47.000 234 21198.67 10.37 42827.99 47787.25 2014-08-22 12:58:48.000 234 21198.66 10.34 42828.04 47787.26 2014-08-22 12:58:49.000 234 21198.67 10.31 42828.06 47787.30 2014-08-22 12:58:50.000 234 21198.68 10.29 42828.05 47787.30 2014-08-22 12:58:51.000 234 21198.72 10.29 42828.08 47787.35 2014-08-22 12:58:52.000 234 21198.71 10.29 42828.15 47787.38 2014-08-22 12:58:53.000 234 21198.71 10.28 42828.17 47787.40 2014-08-22 12:58:54.000 234 21198.74 10.26 42828.13 47787.44 2014-08-22 12:58:55.000 234 21198.74 10.24 42828.15 47787.46 2014-08-22 12:58:56.000 234 21198.76 10.24 42828.19 47787.47 2014-08-22 12:58:57.000 234 21198.75 10.26 42828.19 47787.47 2014-08-22 12:58:58.000 234 21198.75 10.23 42828.22 47787.47 2014-08-22 12:58:59.000 234 21198.69 10.16 42828.24 47787.44 2014-08-22 12:59:00.000 234 21198.61 10.10 42828.25 47787.44 2014-08-22 12:59:01.000 234 21198.60 10.01 42828.30 47787.44 2014-08-22 12:59:02.000 234 21198.67 9.98 42828.31 47787.48 2014-08-22 12:59:03.000 234 21198.69 9.95 42828.30 47787.51 2014-08-22 12:59:04.000 234 21198.70 9.97 42828.34 47787.55 2014-08-22 12:59:05.000 234 21198.72 10.05 42828.32 47787.57 2014-08-22 12:59:06.000 234 21198.75 10.09 42828.33 47787.59 2014-08-22 12:59:07.000 234 21198.76 10.12 42828.33 47787.58 2014-08-22 12:59:08.000 234 21198.80 10.18 42828.29 47787.60 2014-08-22 12:59:09.000 234 21198.80 10.17 42828.27 47787.61 2014-08-22 12:59:10.000 234 21198.82 10.19 42828.24 47787.57 2014-08-22 12:59:11.000 234 21198.85 10.17 42828.23 47787.57 2014-08-22 12:59:12.000 234 21198.87 10.17 42828.23 47787.57 2014-08-22 12:59:13.000 234 21198.88 10.18 42828.22 47787.54 2014-08-22 12:59:14.000 234 21198.87 10.17 42828.20 47787.54 2014-08-22 12:59:15.000 234 21198.88 10.17 42828.22 47787.53 2014-08-22 12:59:16.000 234 21198.87 10.16 42828.19 47787.52 2014-08-22 12:59:17.000 234 21198.84 10.15 42828.20 47787.54 2014-08-22 12:59:18.000 234 21198.86 10.15 42828.20 47787.51 2014-08-22 12:59:19.000 234 21198.86 10.14 42828.17 47787.49 2014-08-22 12:59:20.000 234 21198.87 10.15 42828.17 47787.51 2014-08-22 12:59:21.000 234 21198.83 10.13 42828.15 47787.46 2014-08-22 12:59:22.000 234 21198.84 10.14 42828.13 47787.48 2014-08-22 12:59:23.000 234 21198.82 10.16 42828.11 47787.48 2014-08-22 12:59:24.000 234 21198.82 10.19 42828.11 47787.48 2014-08-22 12:59:25.000 234 21198.83 10.22 42828.11 47787.47 2014-08-22 12:59:26.000 234 21198.84 10.21 42828.09 47787.42 2014-08-22 12:59:27.000 234 21198.86 10.20 42828.07 47787.42 2014-08-22 12:59:28.000 234 21198.85 10.19 42828.06 47787.38 2014-08-22 12:59:29.000 234 21198.85 10.20 42828.05 47787.39 2014-08-22 12:59:30.000 234 21198.88 10.20 42828.02 47787.39 2014-08-22 12:59:31.000 234 21198.88 10.23 42828.01 47787.40 2014-08-22 12:59:32.000 234 21198.84 10.29 42827.95 47787.36 2014-08-22 12:59:33.000 234 21198.81 10.35 42827.93 47787.35 2014-08-22 12:59:34.000 234 21198.78 10.37 42827.94 47787.30 2014-08-22 12:59:35.000 234 21198.76 10.37 42827.94 47787.27 2014-08-22 12:59:36.000 234 21198.79 10.39 42827.88 47787.25 2014-08-22 12:59:37.000 234 21198.81 10.40 42827.84 47787.23 2014-08-22 12:59:38.000 234 21198.81 10.40 42827.87 47787.23 2014-08-22 12:59:39.000 234 21198.79 10.42 42827.87 47787.24 2014-08-22 12:59:40.000 234 21198.78 10.47 42827.88 47787.22 2014-08-22 12:59:41.000 234 21198.80 10.51 42827.84 47787.21 2014-08-22 12:59:42.000 234 21198.81 10.53 42827.81 47787.19 2014-08-22 12:59:43.000 234 21198.81 10.56 42827.79 47787.15 2014-08-22 12:59:44.000 234 21198.84 10.55 42827.80 47787.13 2014-08-22 12:59:45.000 234 21198.84 10.50 42827.80 47787.11 2014-08-22 12:59:46.000 234 21198.85 10.49 42827.79 47787.11 2014-08-22 12:59:47.000 234 21198.88 10.48 42827.81 47787.13 2014-08-22 12:59:48.000 234 21198.89 10.40 42827.86 47787.13 2014-08-22 12:59:49.000 234 21198.91 10.37 42827.87 47787.17 2014-08-22 12:59:50.000 234 21198.96 10.34 42827.88 47787.19 2014-08-22 12:59:51.000 234 21199.00 10.29 42827.92 47787.23 2014-08-22 12:59:52.000 234 21199.03 10.23 42827.96 47787.27 2014-08-22 12:59:53.000 234 21199.03 10.23 42827.95 47787.29 2014-08-22 12:59:54.000 234 21199.04 10.21 42827.97 47787.33 2014-08-22 12:59:55.000 234 21199.03 10.17 42828.00 47787.36 2014-08-22 12:59:56.000 234 21199.01 10.15 42828.05 47787.42 2014-08-22 12:59:57.000 234 21199.04 10.14 42828.10 47787.42 2014-08-22 12:59:58.000 234 21199.05 10.15 42828.11 47787.45 2014-08-22 12:59:59.000 234 21199.08 10.16 42828.14 47787.46 2014-08-22 13:00:00.000 234 21199.10 10.15 42828.12 47787.50 2014-08-22 13:00:01.000 234 21199.11 10.13 42828.16 47787.53 2014-08-22 13:00:02.000 234 21199.10 10.14 42828.15 47787.53 2014-08-22 13:00:03.000 234 21199.06 10.17 42828.14 47787.54 2014-08-22 13:00:04.000 234 21199.03 10.22 42828.12 47787.51 2014-08-22 13:00:05.000 234 21199.03 10.22 42828.13 47787.49 2014-08-22 13:00:06.000 234 21199.07 10.26 42828.12 47787.47 2014-08-22 13:00:07.000 234 21199.05 10.28 42828.08 47787.46 2014-08-22 13:00:08.000 234 21199.04 10.31 42828.04 47787.46 2014-08-22 13:00:09.000 234 21199.05 10.32 42828.02 47787.44 2014-08-22 13:00:10.000 234 21199.04 10.34 42828.01 47787.41 2014-08-22 13:00:11.000 234 21199.02 10.36 42827.98 47787.41 2014-08-22 13:00:12.000 234 21199.02 10.39 42827.96 47787.38 2014-08-22 13:00:13.000 234 21199.01 10.40 42827.96 47787.37 2014-08-22 13:00:14.000 234 21198.99 10.45 42827.94 47787.32 2014-08-22 13:00:15.000 234 21198.96 10.49 42827.93 47787.32 2014-08-22 13:00:16.000 234 21198.93 10.49 42827.89 47787.30 2014-08-22 13:00:17.000 234 21198.91 10.49 42827.88 47787.26 2014-08-22 13:00:18.000 234 21198.89 10.50 42827.92 47787.24 2014-08-22 13:00:19.000 234 21198.89 10.56 42827.90 47787.23 2014-08-22 13:00:20.000 234 21198.91 10.58 42827.87 47787.23 2014-08-22 13:00:21.000 234 21198.95 10.62 42827.86 47787.20 2014-08-22 13:00:22.000 234 21198.92 10.66 42827.82 47787.18 2014-08-22 13:00:23.000 234 21198.89 10.67 42827.79 47787.17 2014-08-22 13:00:24.000 234 21198.88 10.70 42827.77 47787.12 2014-08-22 13:00:25.000 234 21198.87 10.74 42827.74 47787.09 2014-08-22 13:00:26.000 234 21198.83 10.76 42827.78 47787.06 2014-08-22 13:00:27.000 234 21198.83 10.78 42827.73 47787.06 2014-08-22 13:00:28.000 234 21198.79 10.77 42827.71 47787.02 2014-08-22 13:00:29.000 234 21198.82 10.76 42827.72 47787.01 2014-08-22 13:00:30.000 234 21198.79 10.76 42827.70 47787.01 2014-08-22 13:00:31.000 234 21198.73 10.73 42827.70 47786.97 2014-08-22 13:00:32.000 234 21198.69 10.75 42827.72 47786.97 2014-08-22 13:00:33.000 234 21198.66 10.75 42827.73 47786.96 2014-08-22 13:00:34.000 234 21198.67 10.76 42827.69 47786.96 2014-08-22 13:00:35.000 234 21198.66 10.77 42827.69 47786.94 2014-08-22 13:00:36.000 234 21198.67 10.76 42827.68 47786.94 2014-08-22 13:00:37.000 234 21198.66 10.81 42827.67 47786.91 2014-08-22 13:00:38.000 234 21198.65 10.85 42827.65 47786.90 2014-08-22 13:00:39.000 234 21198.67 10.84 42827.63 47786.87 2014-08-22 13:00:40.000 234 21198.69 10.86 42827.60 47786.85 2014-08-22 13:00:41.000 234 21198.69 10.86 42827.58 47786.85 2014-08-22 13:00:42.000 234 21198.68 10.86 42827.54 47786.83 2014-08-22 13:00:43.000 234 21198.66 10.86 42827.51 47786.80 2014-08-22 13:00:44.000 234 21198.66 10.84 42827.51 47786.79 2014-08-22 13:00:45.000 234 21198.66 10.83 42827.48 47786.78 2014-08-22 13:00:46.000 234 21198.64 10.83 42827.49 47786.75 2014-08-22 13:00:47.000 234 21198.64 10.80 42827.50 47786.76 2014-08-22 13:00:48.000 234 21198.64 10.80 42827.46 47786.75 2014-08-22 13:00:49.000 234 21198.67 10.82 42827.45 47786.74 2014-08-22 13:00:50.000 234 21198.67 10.82 42827.50 47786.73 2014-08-22 13:00:51.000 234 21198.65 10.83 42827.47 47786.75 2014-08-22 13:00:52.000 234 21198.61 10.89 42827.43 47786.73 2014-08-22 13:00:53.000 234 21198.62 10.90 42827.44 47786.72 2014-08-22 13:00:54.000 234 21198.61 10.93 42827.40 47786.70 2014-08-22 13:00:55.000 234 21198.65 10.95 42827.39 47786.68 2014-08-22 13:00:56.000 234 21198.66 10.95 42827.40 47786.68 2014-08-22 13:00:57.000 234 21198.64 10.99 42827.36 47786.67 2014-08-22 13:00:58.000 234 21198.65 11.03 42827.37 47786.65 2014-08-22 13:00:59.000 234 21198.63 11.06 42827.34 47786.61 2014-08-22 13:01:00.000 234 21198.65 11.12 42827.31 47786.60 2014-08-22 13:01:01.000 234 21198.63 11.17 42827.24 47786.57 2014-08-22 13:01:02.000 234 21198.56 11.22 42827.21 47786.53 2014-08-22 13:01:03.000 234 21198.54 11.24 42827.19 47786.49 2014-08-22 13:01:04.000 234 21198.54 11.30 42827.15 47786.43 2014-08-22 13:01:05.000 234 21198.53 11.32 42827.13 47786.38 2014-08-22 13:01:06.000 234 21198.52 11.34 42827.05 47786.35 2014-08-22 13:01:07.000 234 21198.51 11.36 42827.03 47786.33 2014-08-22 13:01:08.000 234 21198.55 11.35 42826.99 47786.27 2014-08-22 13:01:09.000 234 21198.56 11.38 42826.98 47786.28 2014-08-22 13:01:10.000 234 21198.57 11.36 42826.99 47786.26 2014-08-22 13:01:11.000 234 21198.58 11.33 42827.02 47786.26 2014-08-22 13:01:12.000 234 21198.57 11.30 42827.06 47786.27 2014-08-22 13:01:13.000 234 21198.59 11.28 42827.07 47786.30 2014-08-22 13:01:14.000 234 21198.62 11.22 42827.07 47786.36 2014-08-22 13:01:15.000 234 21198.65 11.20 42827.10 47786.41 2014-08-22 13:01:16.000 234 21198.66 11.21 42827.17 47786.43 2014-08-22 13:01:17.000 234 21198.63 11.20 42827.16 47786.46 2014-08-22 13:01:18.000 234 21198.60 11.21 42827.15 47786.49 2014-08-22 13:01:19.000 234 21198.57 11.20 42827.17 47786.51 2014-08-22 13:01:20.000 234 21198.58 11.22 42827.18 47786.52 2014-08-22 13:01:21.000 234 21198.57 11.20 42827.22 47786.53 2014-08-22 13:01:22.000 234 21198.56 11.21 42827.25 47786.56 2014-08-22 13:01:23.000 234 21198.60 11.18 42827.30 47786.58 2014-08-22 13:01:24.000 234 21198.61 11.15 42827.33 47786.60 2014-08-22 13:01:25.000 234 21198.66 11.14 42827.34 47786.63 2014-08-22 13:01:26.000 234 21198.72 11.15 42827.37 47786.71 2014-08-22 13:01:27.000 234 21198.78 11.14 42827.39 47786.72 2014-08-22 13:01:28.000 234 21198.82 11.16 42827.39 47786.79 2014-08-22 13:01:29.000 234 21198.78 11.21 42827.43 47786.80 2014-08-22 13:01:30.000 234 21198.80 11.22 42827.43 47786.84 2014-08-22 13:01:31.000 234 21198.83 11.21 42827.44 47786.85 2014-08-22 13:01:32.000 234 21198.86 11.20 42827.45 47786.85 2014-08-22 13:01:33.000 234 21198.87 11.23 42827.45 47786.89 2014-08-22 13:01:34.000 234 21198.89 11.23 42827.47 47786.87 2014-08-22 13:01:35.000 234 21198.86 11.29 42827.43 47786.88 2014-08-22 13:01:36.000 234 21198.87 11.30 42827.44 47786.87 2014-08-22 13:01:37.000 234 21198.88 11.34 42827.42 47786.88 2014-08-22 13:01:38.000 234 21198.86 11.32 42827.42 47786.86 2014-08-22 13:01:39.000 234 21198.87 11.33 42827.42 47786.87 2014-08-22 13:01:40.000 234 21198.87 11.34 42827.48 47786.89 2014-08-22 13:01:41.000 234 21198.91 11.35 42827.50 47786.92 2014-08-22 13:01:42.000 234 21198.92 11.32 42827.52 47786.90 2014-08-22 13:01:43.000 234 21198.93 11.30 42827.56 47786.95 2014-08-22 13:01:44.000 234 21198.93 11.30 42827.56 47786.95 2014-08-22 13:01:45.000 234 21198.97 11.30 42827.58 47786.97 2014-08-22 13:01:46.000 234 21198.98 11.30 42827.58 47786.99 2014-08-22 13:01:47.000 234 21199.00 11.28 42827.55 47787.02 2014-08-22 13:01:48.000 234 21199.01 11.31 42827.55 47787.03 2014-08-22 13:01:49.000 234 21199.02 11.30 42827.56 47787.03 2014-08-22 13:01:50.000 234 21199.04 11.32 42827.56 47787.03 2014-08-22 13:01:51.000 234 21199.05 11.29 42827.55 47787.05 2014-08-22 13:01:52.000 234 21199.07 11.28 42827.58 47787.06 2014-08-22 13:01:53.000 234 21199.07 11.28 42827.57 47787.06 2014-08-22 13:01:54.000 234 21199.08 11.29 42827.59 47787.09 2014-08-22 13:01:55.000 234 21199.07 11.27 42827.60 47787.08 2014-08-22 13:01:56.000 234 21199.06 11.31 42827.55 47787.07 2014-08-22 13:01:57.000 234 21199.09 11.35 42827.55 47787.06 2014-08-22 13:01:58.000 234 21199.09 11.36 42827.54 47787.07 2014-08-22 13:01:59.000 234 21199.10 11.35 42827.51 47787.02 2014-08-22 13:02:00.000 234 21199.09 11.37 42827.55 47787.03 2014-08-22 13:02:01.000 234 21199.05 11.37 42827.50 47787.01 2014-08-22 13:02:02.000 234 21199.05 11.37 42827.48 47786.96 2014-08-22 13:02:03.000 234 21199.04 11.37 42827.45 47786.96 2014-08-22 13:02:04.000 234 21199.05 11.33 42827.45 47786.95 2014-08-22 13:02:05.000 234 21199.08 11.32 42827.44 47786.95 2014-08-22 13:02:06.000 234 21199.08 11.34 42827.47 47786.97 2014-08-22 13:02:07.000 234 21199.09 11.31 42827.47 47786.95 2014-08-22 13:02:08.000 234 21199.10 11.27 42827.46 47786.96 2014-08-22 13:02:09.000 234 21199.08 11.22 42827.46 47786.97 2014-08-22 13:02:10.000 234 21199.11 11.22 42827.48 47786.99 2014-08-22 13:02:11.000 234 21199.13 11.21 42827.50 47786.99 2014-08-22 13:02:12.000 234 21199.11 11.23 42827.48 47787.00 2014-08-22 13:02:13.000 234 21199.12 11.21 42827.51 47787.00 2014-08-22 13:02:14.000 234 21199.12 11.19 42827.55 47787.02 2014-08-22 13:02:15.000 234 21199.13 11.15 42827.53 47787.04 2014-08-22 13:02:16.000 234 21199.10 11.15 42827.51 47787.04 2014-08-22 13:02:17.000 234 21199.12 11.13 42827.54 47787.05 2014-08-22 13:02:18.000 234 21199.12 11.11 42827.56 47787.04 2014-08-22 13:02:19.000 234 21199.13 11.09 42827.58 47787.07 2014-08-22 13:02:20.000 234 21199.13 11.08 42827.56 47787.06 2014-08-22 13:02:21.000 234 21199.12 11.11 42827.55 47787.08 2014-08-22 13:02:22.000 234 21199.13 11.13 42827.56 47787.08 2014-08-22 13:02:23.000 234 21199.17 11.12 42827.57 47787.08 2014-08-22 13:02:24.000 234 21199.17 11.09 42827.57 47787.09 2014-08-22 13:02:25.000 234 21199.18 11.07 42827.58 47787.08 2014-08-22 13:02:26.000 234 21199.21 11.09 42827.63 47787.13 2014-08-22 13:02:27.000 234 21199.20 11.07 42827.63 47787.13 2014-08-22 13:02:28.000 234 21199.21 11.09 42827.65 47787.14 2014-08-22 13:02:29.000 234 21199.23 11.09 42827.62 47787.18 2014-08-22 13:02:30.000 234 21199.23 11.07 42827.61 47787.17 2014-08-22 13:02:31.000 234 21199.24 11.06 42827.63 47787.16 2014-08-22 13:02:32.000 234 21199.26 11.02 42827.66 47787.19 2014-08-22 13:02:33.000 234 21199.28 11.01 42827.67 47787.20 2014-08-22 13:02:34.000 234 21199.28 11.00 42827.65 47787.22 2014-08-22 13:02:35.000 234 21199.24 10.99 42827.66 47787.24 2014-08-22 13:02:36.000 234 21199.26 10.97 42827.65 47787.23 2014-08-22 13:02:37.000 234 21199.29 10.97 42827.64 47787.25 2014-08-22 13:02:38.000 234 21199.25 10.98 42827.65 47787.25 2014-08-22 13:02:39.000 234 21199.23 10.96 42827.69 47787.23 2014-08-22 13:02:40.000 234 21199.26 10.92 42827.72 47787.26 2014-08-22 13:02:41.000 234 21199.27 10.91 42827.73 47787.27 2014-08-22 13:02:42.000 234 21199.25 10.93 42827.73 47787.28 2014-08-22 13:02:43.000 234 21199.23 10.94 42827.73 47787.27 2014-08-22 13:02:44.000 234 21199.26 10.93 42827.73 47787.29 2014-08-22 13:02:45.000 234 21199.26 10.90 42827.73 47787.26 2014-08-22 13:02:46.000 234 21199.25 10.89 42827.72 47787.29 2014-08-22 13:02:47.000 234 21199.25 10.86 42827.74 47787.29 2014-08-22 13:02:48.000 234 21199.20 10.87 42827.75 47787.31 2014-08-22 13:02:49.000 234 21199.19 10.83 42827.75 47787.30 2014-08-22 13:02:50.000 234 21199.21 10.78 42827.80 47787.34 2014-08-22 13:02:51.000 234 21199.19 10.76 42827.79 47787.34 2014-08-22 13:02:52.000 234 21199.21 10.76 42827.84 47787.35 2014-08-22 13:02:53.000 234 21199.22 10.76 42827.87 47787.38 2014-08-22 13:02:54.000 234 21199.25 10.76 42827.84 47787.39 2014-08-22 13:02:55.000 234 21199.25 10.77 42827.84 47787.39 2014-08-22 13:02:56.000 234 21199.29 10.78 42827.80 47787.40 2014-08-22 13:02:57.000 234 21199.32 10.78 42827.80 47787.39 2014-08-22 13:02:58.000 234 21199.34 10.77 42827.80 47787.40 2014-08-22 13:02:59.000 234 21199.36 10.79 42827.79 47787.40 2014-08-22 13:03:00.000 234 21199.40 10.82 42827.76 47787.37 2014-08-22 13:03:01.000 234 21199.49 10.79 42827.70 47787.39 2014-08-22 13:03:02.000 234 21199.51 10.81 42827.70 47787.38 2014-08-22 13:03:03.000 234 21199.54 10.86 42827.65 47787.41 2014-08-22 13:03:04.000 234 21199.56 10.93 42827.65 47787.40 2014-08-22 13:03:05.000 234 21199.55 11.03 42827.61 47787.36 2014-08-22 13:03:06.000 234 21199.52 11.12 42827.58 47787.34 2014-08-22 13:03:07.000 234 21199.43 11.17 42827.52 47787.25 2014-08-22 13:03:08.000 234 21199.29 11.14 42827.47 47787.16 2014-08-22 13:03:09.000 234 21199.21 11.01 42827.47 47787.06 2014-08-22 13:03:10.000 234 21199.22 10.81 42827.52 47787.03 2014-08-22 13:03:11.000 234 21199.26 10.69 42827.59 47787.08 2014-08-22 13:03:12.000 234 21199.39 10.64 42827.62 47787.17 2014-08-22 13:03:13.000 234 21199.47 10.66 42827.67 47787.25 2014-08-22 13:03:14.000 234 21199.53 10.71 42827.68 47787.30 2014-08-22 13:03:15.000 234 21199.56 10.76 42827.64 47787.34 2014-08-22 13:03:16.000 234 21199.57 10.76 42827.64 47787.35 2014-08-22 13:03:17.000 234 21199.55 10.76 42827.66 47787.38 2014-08-22 13:03:18.000 234 21199.56 10.80 42827.67 47787.38 2014-08-22 13:03:19.000 234 21199.57 10.78 42827.66 47787.40 2014-08-22 13:03:20.000 234 21199.57 10.80 42827.68 47787.40 2014-08-22 13:03:21.000 234 21199.56 10.81 42827.69 47787.39 2014-08-22 13:03:22.000 234 21199.58 10.79 42827.69 47787.41 2014-08-22 13:03:23.000 234 21199.58 10.81 42827.71 47787.40 2014-08-22 13:03:24.000 234 21199.58 10.81 42827.73 47787.44 2014-08-22 13:03:25.000 234 21199.56 10.85 42827.72 47787.45 2014-08-22 13:03:26.000 234 21199.55 10.86 42827.72 47787.43 2014-08-22 13:03:27.000 234 21199.54 10.88 42827.71 47787.42 2014-08-22 13:03:28.000 234 21199.53 10.88 42827.72 47787.41 2014-08-22 13:03:29.000 234 21199.51 10.90 42827.69 47787.41 2014-08-22 13:03:30.000 234 21199.50 10.92 42827.68 47787.37 2014-08-22 13:03:31.000 234 21199.50 10.96 42827.67 47787.37 2014-08-22 13:03:32.000 234 21199.48 10.92 42827.67 47787.37 2014-08-22 13:03:33.000 234 21199.48 10.94 42827.68 47787.37 2014-08-22 13:03:34.000 234 21199.49 10.93 42827.67 47787.37 2014-08-22 13:03:35.000 234 21199.44 10.98 42827.65 47787.34 2014-08-22 13:03:36.000 234 21199.46 11.02 42827.61 47787.30 2014-08-22 13:03:37.000 234 21199.51 11.06 42827.56 47787.27 2014-08-22 13:03:38.000 234 21199.51 11.10 42827.50 47787.26 2014-08-22 13:03:39.000 234 21199.55 11.12 42827.40 47787.19 2014-08-22 13:03:40.000 234 21199.57 11.18 42827.39 47787.18 2014-08-22 13:03:41.000 234 21199.55 11.20 42827.38 47787.12 2014-08-22 13:03:42.000 234 21199.57 11.20 42827.32 47787.09 2014-08-22 13:03:43.000 234 21199.55 11.19 42827.30 47787.04 2014-08-22 13:03:44.000 234 21199.51 11.14 42827.31 47787.01 2014-08-22 13:03:45.000 234 21199.48 11.07 42827.30 47787.01 2014-08-22 13:03:46.000 234 21199.49 11.03 42827.33 47787.01 2014-08-22 13:03:47.000 234 21199.47 11.02 42827.37 47787.06 2014-08-22 13:03:48.000 234 21199.47 11.02 42827.36 47787.07 2014-08-22 13:03:49.000 234 21199.50 10.98 42827.38 47787.09 2014-08-22 13:03:50.000 234 21199.49 10.97 42827.42 47787.10 2014-08-22 13:03:51.000 234 21199.45 10.99 42827.40 47787.11 2014-08-22 13:03:52.000 234 21199.42 11.00 42827.41 47787.09 2014-08-22 13:03:53.000 234 21199.38 11.02 42827.39 47787.07 2014-08-22 13:03:54.000 234 21199.36 11.02 42827.40 47787.06 2014-08-22 13:03:55.000 234 21199.35 11.00 42827.41 47787.06 2014-08-22 13:03:56.000 234 21199.37 10.99 42827.41 47787.04 2014-08-22 13:03:57.000 234 21199.38 11.00 42827.42 47787.05 2014-08-22 13:03:58.000 234 21199.38 11.02 42827.41 47787.04 2014-08-22 13:03:59.000 234 21199.36 11.06 42827.39 47787.03 2014-08-22 13:04:00.000 234 21199.35 11.11 42827.35 47787.04 2014-08-22 13:04:01.000 234 21199.34 11.12 42827.36 47787.00 2014-08-22 13:04:02.000 234 21199.35 11.12 42827.31 47786.99 2014-08-22 13:04:03.000 234 21199.34 11.12 42827.30 47786.97 2014-08-22 13:04:04.000 234 21199.33 11.11 42827.31 47786.94 2014-08-22 13:04:05.000 234 21199.32 11.09 42827.33 47786.95 2014-08-22 13:04:06.000 234 21199.33 11.12 42827.31 47786.98 2014-08-22 13:04:07.000 234 21199.33 11.14 42827.32 47786.98 2014-08-22 13:04:08.000 234 21199.37 11.15 42827.35 47786.98 2014-08-22 13:04:09.000 234 21199.39 11.13 42827.33 47787.00 2014-08-22 13:04:10.000 234 21199.40 11.08 42827.37 47787.01 2014-08-22 13:04:11.000 234 21199.40 11.03 42827.39 47787.04 2014-08-22 13:04:12.000 234 21199.40 10.99 42827.45 47787.07 2014-08-22 13:04:13.000 234 21199.46 10.94 42827.48 47787.09 2014-08-22 13:04:14.000 234 21199.48 10.90 42827.52 47787.14 2014-08-22 13:04:15.000 234 21199.50 10.88 42827.55 47787.21 2014-08-22 13:04:16.000 234 21199.52 10.86 42827.57 47787.23 2014-08-22 13:04:17.000 234 21199.52 10.88 42827.61 47787.28 2014-08-22 13:04:18.000 234 21199.52 10.92 42827.62 47787.29 2014-08-22 13:04:19.000 234 21199.54 10.93 42827.65 47787.28 2014-08-22 13:04:20.000 234 21199.55 10.93 42827.63 47787.32 2014-08-22 13:04:21.000 234 21199.58 10.95 42827.60 47787.34 2014-08-22 13:04:22.000 234 21199.59 10.93 42827.60 47787.31 2014-08-22 13:04:23.000 234 21199.59 10.95 42827.63 47787.33 2014-08-22 13:04:24.000 234 21199.57 10.98 42827.62 47787.33 2014-08-22 13:04:25.000 234 21199.59 11.02 42827.60 47787.33 2014-08-22 13:04:26.000 234 21199.61 11.07 42827.57 47787.32 2014-08-22 13:04:27.000 234 21199.64 11.08 42827.55 47787.32 2014-08-22 13:04:28.000 234 21199.63 11.10 42827.52 47787.27 2014-08-22 13:04:29.000 234 21199.62 11.13 42827.46 47787.26 2014-08-22 13:04:30.000 234 21199.65 11.12 42827.47 47787.23 2014-08-22 13:04:31.000 234 21199.66 11.12 42827.50 47787.21 2014-08-22 13:04:32.000 234 21199.64 11.13 42827.48 47787.22 2014-08-22 13:04:33.000 234 21199.59 11.11 42827.45 47787.19 2014-08-22 13:04:34.000 234 21199.58 11.08 42827.46 47787.20 2014-08-22 13:04:35.000 234 21199.56 11.07 42827.46 47787.19 2014-08-22 13:04:36.000 234 21199.54 11.07 42827.50 47787.18 2014-08-22 13:04:37.000 234 21199.52 11.06 42827.51 47787.21 2014-08-22 13:04:38.000 234 21199.53 11.06 42827.52 47787.23 2014-08-22 13:04:39.000 234 21199.55 11.05 42827.57 47787.26 2014-08-22 13:04:40.000 234 21199.52 11.04 42827.58 47787.26 2014-08-22 13:04:41.000 234 21199.48 11.05 42827.58 47787.26 2014-08-22 13:04:42.000 234 21199.48 11.10 42827.58 47787.25 2014-08-22 13:04:43.000 234 21199.52 11.12 42827.59 47787.30 2014-08-22 13:04:44.000 234 21199.51 11.13 42827.61 47787.26 2014-08-22 13:04:45.000 234 21199.50 11.07 42827.63 47787.29 2014-08-22 13:04:46.000 234 21199.50 11.05 42827.67 47787.30 2014-08-22 13:04:47.000 234 21199.52 11.06 42827.64 47787.31 2014-08-22 13:04:48.000 234 21199.50 11.03 42827.65 47787.32 2014-08-22 13:04:49.000 234 21199.47 11.00 42827.68 47787.35 2014-08-22 13:04:50.000 234 21199.45 11.01 42827.70 47787.34 2014-08-22 13:04:51.000 234 21199.48 11.00 42827.74 47787.35 2014-08-22 13:04:52.000 234 21199.53 11.02 42827.73 47787.37 2014-08-22 13:04:53.000 234 21199.53 11.04 42827.72 47787.40 2014-08-22 13:04:54.000 234 21199.56 11.07 42827.69 47787.40 2014-08-22 13:04:55.000 234 21199.59 11.09 42827.74 47787.41 2014-08-22 13:04:56.000 234 21199.59 11.07 42827.74 47787.42 2014-08-22 13:04:57.000 234 21199.59 11.03 42827.74 47787.41 2014-08-22 13:04:58.000 234 21199.59 11.01 42827.76 47787.42 2014-08-22 13:04:59.000 234 21199.59 11.06 42827.74 47787.43 2014-08-22 13:05:00.000 234 21199.59 11.11 42827.75 47787.46 2014-08-22 13:05:01.000 234 21199.61 11.14 42827.75 47787.45 2014-08-22 13:05:02.000 234 21199.62 11.16 42827.72 47787.41 2014-08-22 13:05:03.000 234 21199.59 11.16 42827.69 47787.41 2014-08-22 13:05:04.000 234 21199.55 11.13 42827.72 47787.36 2014-08-22 13:05:05.000 234 21199.51 11.11 42827.72 47787.38 2014-08-22 13:05:06.000 234 21199.48 11.09 42827.74 47787.34 2014-08-22 13:05:07.000 234 21199.51 11.10 42827.76 47787.38 2014-08-22 13:05:08.000 234 21199.53 11.14 42827.74 47787.39 2014-08-22 13:05:09.000 234 21199.54 11.17 42827.70 47787.39 2014-08-22 13:05:10.000 234 21199.54 11.18 42827.70 47787.36 2014-08-22 13:05:11.000 234 21199.52 11.21 42827.68 47787.35 2014-08-22 13:05:12.000 234 21199.50 11.16 42827.65 47787.35 2014-08-22 13:05:13.000 234 21199.52 11.13 42827.69 47787.35 2014-08-22 13:05:14.000 234 21199.53 11.14 42827.69 47787.35 2014-08-22 13:05:15.000 234 21199.54 11.13 42827.69 47787.35 2014-08-22 13:05:16.000 234 21199.57 11.14 42827.71 47787.37 2014-08-22 13:05:17.000 234 21199.58 11.17 42827.68 47787.38 2014-08-22 13:05:18.000 234 21199.60 11.18 42827.70 47787.40 2014-08-22 13:05:19.000 234 21199.64 11.16 42827.66 47787.38 2014-08-22 13:05:20.000 234 21199.68 11.17 42827.67 47787.37 2014-08-22 13:05:21.000 234 21199.70 11.18 42827.62 47787.42 2014-08-22 13:05:22.000 234 21199.69 11.18 42827.61 47787.38 2014-08-22 13:05:23.000 234 21199.69 11.16 42827.59 47787.37 2014-08-22 13:05:24.000 234 21199.71 11.14 42827.61 47787.36 2014-08-22 13:05:25.000 234 21199.72 11.15 42827.63 47787.36 2014-08-22 13:05:26.000 234 21199.70 11.15 42827.63 47787.37 2014-08-22 13:05:27.000 234 21199.67 11.14 42827.59 47787.40 2014-08-22 13:05:28.000 234 21199.65 11.16 42827.58 47787.35 2014-08-22 13:05:29.000 234 21199.64 11.18 42827.58 47787.36 2014-08-22 13:05:30.000 234 21199.63 11.21 42827.59 47787.34 2014-08-22 13:05:31.000 234 21199.65 11.21 42827.57 47787.34 2014-08-22 13:05:32.000 234 21199.67 11.18 42827.62 47787.35 2014-08-22 13:05:33.000 234 21199.67 11.22 42827.59 47787.36 2014-08-22 13:05:34.000 234 21199.68 11.25 42827.54 47787.33 2014-08-22 13:05:35.000 234 21199.67 11.24 42827.51 47787.30 2014-08-22 13:05:36.000 234 21199.69 11.23 42827.50 47787.31 2014-08-22 13:05:37.000 234 21199.71 11.22 42827.51 47787.29 2014-08-22 13:05:38.000 234 21199.73 11.22 42827.51 47787.32 2014-08-22 13:05:39.000 234 21199.75 11.21 42827.52 47787.30 2014-08-22 13:05:40.000 234 21199.77 11.19 42827.55 47787.30 2014-08-22 13:05:41.000 234 21199.76 11.16 42827.56 47787.34 2014-08-22 13:05:42.000 234 21199.76 11.13 42827.57 47787.31 2014-08-22 13:05:43.000 234 21199.76 11.11 42827.58 47787.36 2014-08-22 13:05:44.000 234 21199.77 11.10 42827.63 47787.37 2014-08-22 13:05:45.000 234 21199.75 11.10 42827.61 47787.41 2014-08-22 13:05:46.000 234 21199.78 11.09 42827.69 47787.44 2014-08-22 13:05:47.000 234 21199.81 11.09 42827.72 47787.47 2014-08-22 13:05:48.000 234 21199.79 11.10 42827.69 47787.49 2014-08-22 13:05:49.000 234 21199.78 11.14 42827.68 47787.51 2014-08-22 13:05:50.000 234 21199.82 11.15 42827.70 47787.51 2014-08-22 13:05:51.000 234 21199.81 11.17 42827.69 47787.50 2014-08-22 13:05:52.000 234 21199.79 11.19 42827.67 47787.50 2014-08-22 13:05:53.000 234 21199.79 11.19 42827.67 47787.50 2014-08-22 13:05:54.000 234 21199.80 11.16 42827.69 47787.49 2014-08-22 13:05:55.000 234 21199.81 11.13 42827.72 47787.54 2014-08-22 13:05:56.000 234 21199.83 11.12 42827.74 47787.53 2014-08-22 13:05:57.000 234 21199.85 11.11 42827.75 47787.54 2014-08-22 13:05:58.000 234 21199.88 11.09 42827.77 47787.56 2014-08-22 13:05:59.000 234 21199.90 11.03 42827.79 47787.59 2014-08-22 13:06:00.000 234 21199.89 11.01 42827.83 47787.61 2014-08-22 13:06:01.000 234 21199.88 10.98 42827.87 47787.66 2014-08-22 13:06:02.000 234 21199.88 10.90 42827.90 47787.65 2014-08-22 13:06:03.000 234 21199.89 10.88 42827.92 47787.71 2014-08-22 13:06:04.000 234 21199.89 10.86 42827.94 47787.74 2014-08-22 13:06:05.000 234 21199.91 10.86 42827.98 47787.78 2014-08-22 13:06:06.000 234 21199.94 10.87 42827.98 47787.77 2014-08-22 13:06:07.000 234 21199.96 10.89 42828.00 47787.81 2014-08-22 13:06:08.000 234 21199.98 10.88 42828.00 47787.82 2014-08-22 13:06:09.000 234 21199.97 10.88 42827.99 47787.83 2014-08-22 13:06:10.000 234 21199.95 10.87 42828.00 47787.82 2014-08-22 13:06:11.000 234 21199.97 10.86 42827.99 47787.83 2014-08-22 13:06:12.000 234 21199.95 10.89 42827.99 47787.84 2014-08-22 13:06:13.000 234 21199.92 10.90 42827.97 47787.82 2014-08-22 13:06:14.000 234 21199.89 10.89 42827.97 47787.78 2014-08-22 13:06:15.000 234 21199.90 10.88 42827.96 47787.77 2014-08-22 13:06:16.000 234 21199.90 10.91 42827.93 47787.77 2014-08-22 13:06:17.000 234 21199.92 10.90 42827.93 47787.75 2014-08-22 13:06:18.000 234 21199.94 10.87 42827.95 47787.74 2014-08-22 13:06:19.000 234 21199.91 10.86 42827.93 47787.75 2014-08-22 13:06:20.000 234 21199.92 10.87 42827.92 47787.76 2014-08-22 13:06:21.000 234 21199.93 10.87 42827.89 47787.73 2014-08-22 13:06:22.000 234 21199.90 10.90 42827.88 47787.73 2014-08-22 13:06:23.000 234 21199.90 10.93 42827.88 47787.70 2014-08-22 13:06:24.000 234 21199.86 10.95 42827.86 47787.67 2014-08-22 13:06:25.000 234 21199.84 10.93 42827.83 47787.64 2014-08-22 13:06:26.000 234 21199.83 10.92 42827.84 47787.63 2014-08-22 13:06:27.000 234 21199.86 10.89 42827.84 47787.65 2014-08-22 13:06:28.000 234 21199.87 10.86 42827.86 47787.67 2014-08-22 13:06:29.000 234 21199.86 10.86 42827.88 47787.62 2014-08-22 13:06:30.000 234 21199.88 10.86 42827.86 47787.65 2014-08-22 13:06:31.000 234 21199.90 10.85 42827.86 47787.66 2014-08-22 13:06:32.000 234 21199.89 10.87 42827.89 47787.67 2014-08-22 13:06:33.000 234 21199.88 10.87 42827.84 47787.67 2014-08-22 13:06:34.000 234 21199.87 10.88 42827.88 47787.66 2014-08-22 13:06:35.000 234 21199.87 10.84 42827.88 47787.66 2014-08-22 13:06:36.000 234 21199.89 10.83 42827.87 47787.70 2014-08-22 13:06:37.000 234 21199.86 10.81 42827.88 47787.72 2014-08-22 13:06:38.000 234 21199.82 10.86 42827.92 47787.70 2014-08-22 13:06:39.000 234 21199.72 10.98 42827.90 47787.68 2014-08-22 13:06:40.000 234 21199.69 11.10 42827.83 47787.62 2014-08-22 13:06:41.000 234 21199.68 11.12 42827.78 47787.54 2014-08-22 13:06:42.000 234 21199.67 11.15 42827.74 47787.49 2014-08-22 13:06:43.000 234 21199.72 11.13 42827.69 47787.45 2014-08-22 13:06:44.000 234 21199.78 11.08 42827.66 47787.45 2014-08-22 13:06:45.000 234 21199.76 11.03 42827.70 47787.45 2014-08-22 13:06:46.000 234 21199.75 11.04 42827.70 47787.50 2014-08-22 13:06:47.000 234 21199.75 11.03 42827.74 47787.51 2014-08-22 13:06:48.000 234 21199.78 11.04 42827.74 47787.51 2014-08-22 13:06:49.000 234 21199.77 11.10 42827.74 47787.53 2014-08-22 13:06:50.000 234 21199.82 11.14 42827.73 47787.54 2014-08-22 13:06:51.000 234 21199.85 11.14 42827.69 47787.50 2014-08-22 13:06:52.000 234 21199.83 11.17 42827.67 47787.50 2014-08-22 13:06:53.000 234 21199.82 11.22 42827.70 47787.50 2014-08-22 13:06:54.000 234 21199.82 11.23 42827.67 47787.50 2014-08-22 13:06:55.000 234 21199.84 11.24 42827.66 47787.49 2014-08-22 13:06:56.000 234 21199.86 11.24 42827.63 47787.45 2014-08-22 13:06:57.000 234 21199.83 11.26 42827.64 47787.46 2014-08-22 13:06:58.000 234 21199.79 11.29 42827.66 47787.48 2014-08-22 13:06:59.000 234 21199.78 11.31 42827.64 47787.45 2014-08-22 13:07:00.000 234 21199.77 11.32 42827.63 47787.44 2014-08-22 13:07:01.000 234 21199.84 11.35 42827.60 47787.42 2014-08-22 13:07:02.000 234 21199.82 11.36 42827.59 47787.43 2014-08-22 13:07:03.000 234 21199.89 11.38 42827.59 47787.43 2014-08-22 13:07:04.000 234 21199.95 11.34 42827.54 47787.44 2014-08-22 13:07:05.000 234 21200.00 11.27 42827.54 47787.45 2014-08-22 13:07:06.000 234 21200.00 11.18 42827.59 47787.50 2014-08-22 13:07:07.000 234 21200.04 11.06 42827.68 47787.52 2014-08-22 13:07:08.000 234 21200.04 11.01 42827.75 47787.61 2014-08-22 13:07:09.000 234 21200.06 10.97 42827.81 47787.67 2014-08-22 13:07:10.000 234 21200.09 10.95 42827.83 47787.74 2014-08-22 13:07:11.000 234 21200.14 10.94 42827.89 47787.77 2014-08-22 13:07:12.000 234 21200.12 10.95 42827.90 47787.83 2014-08-22 13:07:13.000 234 21200.12 10.95 42827.96 47787.83 2014-08-22 13:07:14.000 234 21200.11 10.93 42827.99 47787.89 2014-08-22 13:07:15.000 234 21200.13 10.92 42828.04 47787.92 2014-08-22 13:07:16.000 234 21200.15 10.95 42828.05 47787.94 2014-08-22 13:07:17.000 234 21200.17 10.99 42828.04 47788.00 2014-08-22 13:07:18.000 234 21200.20 11.01 42828.05 47788.00 2014-08-22 13:07:19.000 234 21200.18 11.02 42828.06 47787.99 2014-08-22 13:07:20.000 234 21200.15 11.07 42828.08 47788.01 2014-08-22 13:07:21.000 234 21200.09 11.09 42828.04 47788.00 2014-08-22 13:07:22.000 234 21200.08 11.17 42828.05 47787.99 2014-08-22 13:07:23.000 234 21200.07 11.24 42828.02 47787.93 2014-08-22 13:07:24.000 234 21200.06 11.27 42828.02 47787.95 2014-08-22 13:07:25.000 234 21200.06 11.31 42828.02 47787.90 2014-08-22 13:07:26.000 234 21200.08 11.36 42827.93 47787.87 2014-08-22 13:07:27.000 234 21200.04 11.37 42827.92 47787.85 2014-08-22 13:07:28.000 234 21200.01 11.39 42827.93 47787.83 2014-08-22 13:07:29.000 234 21200.00 11.42 42827.92 47787.83 2014-08-22 13:07:30.000 234 21200.00 11.45 42827.90 47787.81 2014-08-22 13:07:31.000 234 21200.05 11.44 42827.91 47787.80 2014-08-22 13:07:32.000 234 21200.04 11.45 42827.91 47787.80 2014-08-22 13:07:33.000 234 21200.05 11.47 42827.90 47787.79 2014-08-22 13:07:34.000 234 21200.10 11.48 42827.85 47787.77 2014-08-22 13:07:35.000 234 21200.09 11.49 42827.85 47787.76 2014-08-22 13:07:36.000 234 21200.09 11.48 42827.83 47787.76 2014-08-22 13:07:37.000 234 21200.05 11.48 42827.83 47787.74 2014-08-22 13:07:38.000 234 21200.02 11.50 42827.82 47787.74 2014-08-22 13:07:39.000 234 21200.00 11.53 42827.82 47787.71 2014-08-22 13:07:40.000 234 21199.96 11.52 42827.84 47787.70 2014-08-22 13:07:41.000 234 21199.91 11.52 42827.84 47787.68 2014-08-22 13:07:42.000 234 21199.86 11.49 42827.83 47787.69 2014-08-22 13:07:43.000 234 21199.88 11.48 42827.87 47787.68 2014-08-22 13:07:44.000 234 21199.92 11.47 42827.86 47787.68 2014-08-22 13:07:45.000 234 21199.93 11.48 42827.88 47787.72 2014-08-22 13:07:46.000 234 21199.95 11.52 42827.86 47787.73 2014-08-22 13:07:47.000 234 21199.96 11.54 42827.84 47787.74 2014-08-22 13:07:48.000 234 21199.97 11.53 42827.85 47787.71 2014-08-22 13:07:49.000 234 21200.00 11.55 42827.84 47787.73 2014-08-22 13:07:50.000 234 21199.98 11.56 42827.85 47787.74 2014-08-22 13:07:51.000 234 21199.99 11.54 42827.84 47787.72 2014-08-22 13:07:52.000 234 21199.98 11.55 42827.85 47787.72 2014-08-22 13:07:53.000 234 21199.93 11.61 42827.85 47787.72 2014-08-22 13:07:54.000 234 21199.93 11.67 42827.79 47787.69 2014-08-22 13:07:55.000 234 21199.91 11.68 42827.78 47787.66 2014-08-22 13:07:56.000 234 21199.92 11.68 42827.74 47787.62 2014-08-22 13:07:57.000 234 21199.91 11.70 42827.75 47787.62 2014-08-22 13:07:58.000 234 21199.90 11.70 42827.75 47787.60 2014-08-22 13:07:59.000 234 21199.88 11.71 42827.70 47787.59 2014-08-22 13:08:00.000 234 21199.88 11.71 42827.73 47787.60 2014-08-22 13:08:01.000 234 21199.89 11.75 42827.75 47787.60 2014-08-22 13:08:02.000 234 21199.91 11.76 42827.74 47787.61 2014-08-22 13:08:03.000 234 21199.90 11.80 42827.75 47787.60 2014-08-22 13:08:04.000 234 21199.88 11.80 42827.73 47787.58 2014-08-22 13:08:05.000 234 21199.91 11.80 42827.69 47787.60 2014-08-22 13:08:06.000 234 21199.92 11.82 42827.71 47787.58 2014-08-22 13:08:07.000 234 21199.88 11.82 42827.73 47787.59 2014-08-22 13:08:08.000 234 21199.88 11.83 42827.72 47787.56 2014-08-22 13:08:09.000 234 21199.88 11.88 42827.72 47787.55 2014-08-22 13:08:10.000 234 21199.89 11.90 42827.68 47787.53 2014-08-22 13:08:11.000 234 21199.89 11.92 42827.69 47787.52 2014-08-22 13:08:12.000 234 21199.90 11.87 42827.66 47787.49 2014-08-22 13:08:13.000 234 21199.87 11.84 42827.64 47787.47 2014-08-22 13:08:14.000 234 21199.90 11.85 42827.66 47787.50 2014-08-22 13:08:15.000 234 21199.91 11.83 42827.65 47787.48 2014-08-22 13:08:16.000 234 21199.93 11.81 42827.64 47787.47 2014-08-22 13:08:17.000 234 21199.97 11.81 42827.64 47787.50 2014-08-22 13:08:18.000 234 21199.99 11.81 42827.66 47787.55 2014-08-22 13:08:19.000 234 21199.98 11.83 42827.68 47787.55 2014-08-22 13:08:20.000 234 21199.98 11.82 42827.65 47787.53 2014-08-22 13:08:21.000 234 21200.02 11.86 42827.62 47787.57 2014-08-22 13:08:22.000 234 21200.02 11.88 42827.62 47787.55 2014-08-22 13:08:23.000 234 21200.05 11.87 42827.60 47787.56 2014-08-22 13:08:24.000 234 21200.00 11.88 42827.59 47787.56 2014-08-22 13:08:25.000 234 21199.97 11.86 42827.59 47787.51 2014-08-22 13:08:26.000 234 21199.95 11.86 42827.61 47787.50 2014-08-22 13:08:27.000 234 21199.93 11.89 42827.61 47787.52 2014-08-22 13:08:28.000 234 21199.89 11.97 42827.63 47787.52 2014-08-22 13:08:29.000 234 21199.86 12.04 42827.58 47787.46 2014-08-22 13:08:30.000 234 21199.82 12.04 42827.50 47787.45 2014-08-22 13:08:31.000 234 21199.81 12.03 42827.50 47787.39 2014-08-22 13:08:32.000 234 21199.86 11.97 42827.53 47787.38 2014-08-22 13:08:33.000 234 21199.90 11.91 42827.54 47787.37 2014-08-22 13:08:34.000 234 21199.90 11.91 42827.58 47787.43 2014-08-22 13:08:35.000 234 21199.90 11.90 42827.59 47787.44 2014-08-22 13:08:36.000 234 21199.90 11.90 42827.59 47787.47 2014-08-22 13:08:37.000 234 21199.86 11.96 42827.62 47787.46 2014-08-22 13:08:38.000 234 21199.86 12.02 42827.60 47787.48 2014-08-22 13:08:39.000 234 21199.86 12.04 42827.59 47787.46 2014-08-22 13:08:40.000 234 21199.84 12.06 42827.56 47787.42 2014-08-22 13:08:41.000 234 21199.79 12.05 42827.58 47787.42 2014-08-22 13:08:42.000 234 21199.76 12.04 42827.55 47787.38 2014-08-22 13:08:43.000 234 21199.76 12.03 42827.57 47787.39 2014-08-22 13:08:44.000 234 21199.77 12.06 42827.59 47787.39 2014-08-22 13:08:45.000 234 21199.75 12.06 42827.54 47787.38 2014-08-22 13:08:46.000 234 21199.74 12.06 42827.55 47787.37 2014-08-22 13:08:47.000 234 21199.74 12.05 42827.54 47787.36 2014-08-22 13:08:48.000 234 21199.74 12.07 42827.54 47787.37 2014-08-22 13:08:49.000 234 21199.77 12.06 42827.55 47787.35 2014-08-22 13:08:50.000 234 21199.79 12.07 42827.52 47787.38 2014-08-22 13:08:51.000 234 21199.78 12.01 42827.59 47787.39 2014-08-22 13:08:52.000 234 21199.80 12.00 42827.58 47787.40 2014-08-22 13:08:53.000 234 21199.82 12.03 42827.60 47787.43 2014-08-22 13:08:54.000 234 21199.85 12.03 42827.59 47787.43 2014-08-22 13:08:55.000 234 21199.87 12.06 42827.56 47787.45 2014-08-22 13:08:56.000 234 21199.86 12.09 42827.54 47787.43 2014-08-22 13:08:57.000 234 21199.84 12.09 42827.55 47787.42 2014-08-22 13:08:58.000 234 21199.82 12.02 42827.58 47787.41 2014-08-22 13:08:59.000 234 21199.84 11.94 42827.61 47787.44 2014-08-22 13:09:00.000 234 21199.88 11.93 42827.67 47787.47 2014-08-22 13:09:01.000 234 21199.86 11.91 42827.70 47787.52 2014-08-22 13:09:02.000 234 21199.85 11.92 42827.70 47787.55 2014-08-22 13:09:03.000 234 21199.84 11.95 42827.70 47787.56 2014-08-22 13:09:04.000 234 21199.84 11.98 42827.67 47787.55 2014-08-22 13:09:05.000 234 21199.85 12.04 42827.66 47787.56 2014-08-22 13:09:06.000 234 21199.87 12.11 42827.62 47787.53 2014-08-22 13:09:07.000 234 21199.85 12.16 42827.60 47787.49 2014-08-22 13:09:08.000 234 21199.85 12.20 42827.57 47787.44 2014-08-22 13:09:09.000 234 21199.88 12.25 42827.53 47787.42 2014-08-22 13:09:10.000 234 21199.89 12.28 42827.50 47787.39 2014-08-22 13:09:11.000 234 21199.86 12.27 42827.49 47787.36 2014-08-22 13:09:12.000 234 21199.88 12.26 42827.45 47787.33 2014-08-22 13:09:13.000 234 21199.92 12.26 42827.44 47787.34 2014-08-22 13:09:14.000 234 21199.89 12.25 42827.46 47787.34 2014-08-22 13:09:15.000 234 21199.87 12.22 42827.46 47787.33 2014-08-22 13:09:16.000 234 21199.85 12.21 42827.48 47787.33 2014-08-22 13:09:17.000 234 21199.86 12.21 42827.49 47787.33 2014-08-22 13:09:18.000 234 21199.83 12.20 42827.52 47787.36 2014-08-22 13:09:19.000 234 21199.85 12.18 42827.52 47787.34 2014-08-22 13:09:20.000 234 21199.85 12.21 42827.54 47787.36 2014-08-22 13:09:21.000 234 21199.86 12.22 42827.52 47787.36 2014-08-22 13:09:22.000 234 21199.84 12.25 42827.53 47787.37 2014-08-22 13:09:23.000 234 21199.80 12.28 42827.50 47787.37 2014-08-22 13:09:24.000 234 21199.78 12.32 42827.50 47787.34 2014-08-22 13:09:25.000 234 21199.72 12.35 42827.44 47787.28 2014-08-22 13:09:26.000 234 21199.70 12.39 42827.43 47787.28 2014-08-22 13:09:27.000 234 21199.71 12.38 42827.42 47787.24 2014-08-22 13:09:28.000 234 21199.71 12.36 42827.41 47787.23 2014-08-22 13:09:29.000 234 21199.70 12.35 42827.39 47787.20 2014-08-22 13:09:30.000 234 21199.73 12.36 42827.43 47787.22 2014-08-22 13:09:31.000 234 21199.74 12.34 42827.44 47787.21 2014-08-22 13:09:32.000 234 21199.72 12.30 42827.42 47787.24 2014-08-22 13:09:33.000 234 21199.73 12.29 42827.46 47787.25 2014-08-22 13:09:34.000 234 21199.76 12.27 42827.51 47787.28 2014-08-22 13:09:35.000 234 21199.76 12.27 42827.52 47787.31 2014-08-22 13:09:36.000 234 21199.76 12.30 42827.53 47787.34 2014-08-22 13:09:37.000 234 21199.73 12.32 42827.57 47787.35 2014-08-22 13:09:38.000 234 21199.75 12.30 42827.56 47787.34 2014-08-22 13:09:39.000 234 21199.71 12.35 42827.54 47787.35 2014-08-22 13:09:40.000 234 21199.64 12.43 42827.54 47787.35 2014-08-22 13:09:41.000 234 21199.59 12.54 42827.47 47787.28 2014-08-22 13:09:42.000 234 21199.49 12.68 42827.39 47787.21 2014-08-22 13:09:43.000 234 21199.43 12.77 42827.27 47787.11 2014-08-22 13:09:44.000 234 21199.40 12.83 42827.24 47787.01 2014-08-22 13:09:45.000 234 21199.37 12.89 42827.15 47786.89 2014-08-22 13:09:46.000 234 21199.33 12.91 42827.12 47786.79 2014-08-22 13:09:47.000 234 21199.31 12.92 42827.07 47786.77 2014-08-22 13:09:48.000 234 21199.29 12.90 42827.04 47786.72 2014-08-22 13:09:49.000 234 21199.29 12.91 42827.02 47786.70 2014-08-22 13:09:50.000 234 21199.31 12.90 42827.04 47786.70 2014-08-22 13:09:51.000 234 21199.33 12.88 42827.04 47786.68 2014-08-22 13:09:52.000 234 21199.29 12.88 42827.06 47786.68 2014-08-22 13:09:53.000 234 21199.29 12.91 42827.04 47786.71 2014-08-22 13:09:54.000 234 21199.28 12.94 42827.04 47786.69 2014-08-22 13:09:55.000 234 21199.27 12.97 42827.06 47786.68 2014-08-22 13:09:56.000 234 21199.26 12.95 42827.05 47786.68 2014-08-22 13:09:57.000 234 21199.27 12.92 42827.05 47786.69 2014-08-22 13:09:58.000 234 21199.30 12.93 42827.08 47786.69 2014-08-22 13:09:59.000 234 21199.28 12.91 42827.09 47786.68 2014-08-22 13:10:00.000 234 21199.27 12.86 42827.12 47786.70 2014-08-22 13:10:01.000 234 21199.28 12.81 42827.12 47786.72 2014-08-22 13:10:02.000 234 21199.31 12.76 42827.16 47786.75 2014-08-22 13:10:03.000 234 21199.28 12.73 42827.20 47786.78 2014-08-22 13:10:04.000 234 21199.26 12.74 42827.24 47786.82 2014-08-22 13:10:05.000 234 21199.23 12.78 42827.25 47786.84 2014-08-22 13:10:06.000 234 21199.26 12.78 42827.22 47786.84 2014-08-22 13:10:07.000 234 21199.21 12.76 42827.27 47786.82 2014-08-22 13:10:08.000 234 21199.22 12.68 42827.27 47786.81 2014-08-22 13:10:09.000 234 21199.23 12.63 42827.32 47786.87 2014-08-22 13:10:10.000 234 21199.22 12.58 42827.33 47786.90 2014-08-22 13:10:11.000 234 21199.26 12.53 42827.38 47786.95 2014-08-22 13:10:12.000 234 21199.28 12.48 42827.43 47787.00 2014-08-22 13:10:13.000 234 21199.30 12.45 42827.45 47787.02 2014-08-22 13:10:14.000 234 21199.29 12.43 42827.48 47787.07 2014-08-22 13:10:15.000 234 21199.26 12.40 42827.51 47787.09 2014-08-22 13:10:16.000 234 21199.26 12.38 42827.53 47787.09 2014-08-22 13:10:17.000 234 21199.22 12.38 42827.54 47787.10 2014-08-22 13:10:18.000 234 21199.24 12.34 42827.58 47787.12 2014-08-22 13:10:19.000 234 21199.22 12.37 42827.59 47787.13 2014-08-22 13:10:20.000 234 21199.21 12.38 42827.62 47787.14 2014-08-22 13:10:21.000 234 21199.22 12.35 42827.61 47787.14 2014-08-22 13:10:22.000 234 21199.23 12.35 42827.60 47787.14 2014-08-22 13:10:23.000 234 21199.19 12.32 42827.61 47787.17 2014-08-22 13:10:24.000 234 21199.13 12.29 42827.63 47787.12 2014-08-22 13:10:25.000 234 21199.11 12.29 42827.65 47787.12 2014-08-22 13:10:26.000 234 21199.12 12.25 42827.65 47787.12 2014-08-22 13:10:27.000 234 21199.09 12.25 42827.67 47787.12 2014-08-22 13:10:28.000 234 21199.08 12.25 42827.68 47787.15 2014-08-22 13:10:29.000 234 21199.08 12.25 42827.72 47787.17 2014-08-22 13:10:30.000 234 21199.09 12.26 42827.72 47787.16 2014-08-22 13:10:31.000 234 21199.10 12.30 42827.73 47787.20 2014-08-22 13:10:32.000 234 21199.15 12.35 42827.72 47787.19 2014-08-22 13:10:33.000 234 21199.18 12.39 42827.69 47787.18 2014-08-22 13:10:34.000 234 21199.21 12.38 42827.68 47787.18 2014-08-22 13:10:35.000 234 21199.22 12.39 42827.66 47787.17 2014-08-22 13:10:36.000 234 21199.23 12.39 42827.63 47787.17 2014-08-22 13:10:37.000 234 21199.21 12.41 42827.61 47787.18 2014-08-22 13:10:38.000 234 21199.20 12.43 42827.61 47787.16 2014-08-22 13:10:39.000 234 21199.24 12.42 42827.62 47787.14 2014-08-22 13:10:40.000 234 21199.26 12.44 42827.61 47787.17 2014-08-22 13:10:41.000 234 21199.26 12.42 42827.57 47787.15 2014-08-22 13:10:42.000 234 21199.24 12.41 42827.60 47787.16 2014-08-22 13:10:43.000 234 21199.27 12.43 42827.60 47787.16 2014-08-22 13:10:44.000 234 21199.26 12.41 42827.62 47787.18 2014-08-22 13:10:45.000 234 21199.23 12.41 42827.63 47787.18 2014-08-22 13:10:46.000 234 21199.23 12.42 42827.66 47787.17 2014-08-22 13:10:47.000 234 21199.25 12.41 42827.62 47787.16 2014-08-22 13:10:48.000 234 21199.23 12.44 42827.64 47787.17 2014-08-22 13:10:49.000 234 21199.23 12.45 42827.62 47787.19 2014-08-22 13:10:50.000 234 21199.23 12.47 42827.63 47787.15 2014-08-22 13:10:51.000 234 21199.28 12.45 42827.63 47787.19 2014-08-22 13:10:52.000 234 21199.28 12.43 42827.66 47787.20 2014-08-22 13:10:53.000 234 21199.36 12.42 42827.69 47787.23 2014-08-22 13:10:54.000 234 21199.43 12.42 42827.71 47787.25 2014-08-22 13:10:55.000 234 21199.42 12.41 42827.71 47787.31 2014-08-22 13:10:56.000 234 21199.41 12.40 42827.73 47787.32 2014-08-22 13:10:57.000 234 21199.41 12.40 42827.73 47787.36 2014-08-22 13:10:58.000 234 21199.43 12.42 42827.73 47787.37 2014-08-22 13:10:59.000 234 21199.45 12.45 42827.76 47787.37 2014-08-22 13:11:00.000 234 21199.45 12.48 42827.71 47787.37 2014-08-22 13:11:01.000 234 21199.46 12.50 42827.74 47787.39 2014-08-22 13:11:02.000 234 21199.44 12.52 42827.76 47787.39 2014-08-22 13:11:03.000 234 21199.39 12.58 42827.74 47787.39 2014-08-22 13:11:04.000 234 21199.33 12.61 42827.75 47787.37 2014-08-22 13:11:05.000 234 21199.31 12.63 42827.74 47787.36 2014-08-22 13:11:06.000 234 21199.33 12.67 42827.76 47787.35 2014-08-22 13:11:07.000 234 21199.30 12.67 42827.75 47787.33 2014-08-22 13:11:08.000 234 21199.29 12.72 42827.74 47787.33 2014-08-22 13:11:09.000 234 21199.30 12.72 42827.76 47787.33 2014-08-22 13:11:10.000 234 21199.33 12.75 42827.76 47787.29 2014-08-22 13:11:11.000 234 21199.33 12.81 42827.74 47787.29 2014-08-22 13:11:12.000 234 21199.35 12.82 42827.73 47787.31 2014-08-22 13:11:13.000 234 21199.35 12.80 42827.75 47787.31 2014-08-22 13:11:14.000 234 21199.36 12.77 42827.70 47787.31 2014-08-22 13:11:15.000 234 21199.35 12.79 42827.70 47787.31 2014-08-22 13:11:16.000 234 21199.35 12.77 42827.73 47787.33 2014-08-22 13:11:17.000 234 21199.33 12.78 42827.72 47787.32 2014-08-22 13:11:18.000 234 21199.36 12.77 42827.73 47787.35 2014-08-22 13:11:19.000 234 21199.34 12.78 42827.74 47787.35 2014-08-22 13:11:20.000 234 21199.33 12.76 42827.76 47787.38 2014-08-22 13:11:21.000 234 21199.34 12.77 42827.77 47787.38 2014-08-22 13:11:22.000 234 21199.37 12.78 42827.79 47787.36 2014-08-22 13:11:23.000 234 21199.40 12.82 42827.80 47787.38 2014-08-22 13:11:24.000 234 21199.35 12.87 42827.80 47787.35 2014-08-22 13:11:25.000 234 21199.31 12.92 42827.73 47787.34 2014-08-22 13:11:26.000 234 21199.32 12.96 42827.68 47787.28 2014-08-22 13:11:27.000 234 21199.35 12.97 42827.68 47787.27 2014-08-22 13:11:28.000 234 21199.38 12.97 42827.67 47787.25 2014-08-22 13:11:29.000 234 21199.41 12.97 42827.63 47787.25 2014-08-22 13:11:30.000 234 21199.39 12.99 42827.63 47787.26 2014-08-22 13:11:31.000 234 21199.39 13.00 42827.63 47787.25 2014-08-22 13:11:32.000 234 21199.43 12.98 42827.63 47787.22 2014-08-22 13:11:33.000 234 21199.44 12.98 42827.60 47787.22 2014-08-22 13:11:34.000 234 21199.43 13.00 42827.59 47787.21 2014-08-22 13:11:35.000 234 21199.41 13.02 42827.55 47787.20 2014-08-22 13:11:36.000 234 21199.42 12.99 42827.55 47787.19 2014-08-22 13:11:37.000 234 21199.38 12.99 42827.54 47787.15 2014-08-22 13:11:38.000 234 21199.39 13.01 42827.53 47787.14 2014-08-22 13:11:39.000 234 21199.36 13.03 42827.53 47787.14 2014-08-22 13:11:40.000 234 21199.35 13.05 42827.47 47787.09 2014-08-22 13:11:41.000 234 21199.37 13.05 42827.44 47787.10 2014-08-22 13:11:42.000 234 21199.38 13.00 42827.45 47787.07 2014-08-22 13:11:43.000 234 21199.42 12.94 42827.45 47787.06 2014-08-22 13:11:44.000 234 21199.44 12.88 42827.48 47787.08 2014-08-22 13:11:45.000 234 21199.44 12.83 42827.46 47787.11 2014-08-22 13:11:46.000 234 21199.46 12.81 42827.49 47787.12 2014-08-22 13:11:47.000 234 21199.46 12.82 42827.49 47787.14 2014-08-22 13:11:48.000 234 21199.48 12.82 42827.52 47787.17 2014-08-22 13:11:49.000 234 21199.47 12.84 42827.52 47787.18 2014-08-22 13:11:50.000 234 21199.46 12.84 42827.52 47787.17 2014-08-22 13:11:51.000 234 21199.48 12.82 42827.54 47787.16 2014-08-22 13:11:52.000 234 21199.47 12.82 42827.51 47787.19 2014-08-22 13:11:53.000 234 21199.47 12.84 42827.48 47787.17 2014-08-22 13:11:54.000 234 21199.45 12.89 42827.46 47787.17 2014-08-22 13:11:55.000 234 21199.44 12.90 42827.48 47787.15 2014-08-22 13:11:56.000 234 21199.43 12.91 42827.49 47787.12 2014-08-22 13:11:57.000 234 21199.39 12.88 42827.48 47787.11 2014-08-22 13:11:58.000 234 21199.35 12.87 42827.44 47787.09 2014-08-22 13:11:59.000 234 21199.36 12.87 42827.45 47787.09 2014-08-22 13:12:00.000 234 21199.36 12.88 42827.47 47787.08 2014-08-22 13:12:01.000 234 21199.36 12.85 42827.47 47787.05 2014-08-22 13:12:02.000 234 21199.36 12.82 42827.47 47787.06 2014-08-22 13:12:03.000 234 21199.32 12.80 42827.49 47787.09 2014-08-22 13:12:04.000 234 21199.29 12.79 42827.51 47787.08 2014-08-22 13:12:05.000 234 21199.30 12.81 42827.51 47787.07 2014-08-22 13:12:06.000 234 21199.28 12.88 42827.51 47787.09 2014-08-22 13:12:07.000 234 21199.27 12.88 42827.48 47787.08 2014-08-22 13:12:08.000 234 21199.22 12.95 42827.48 47787.04 2014-08-22 13:12:09.000 234 21199.20 13.03 42827.44 47787.02 2014-08-22 13:12:10.000 234 21199.17 13.07 42827.38 47786.95 2014-08-22 13:12:11.000 234 21199.14 13.11 42827.36 47786.88 2014-08-22 13:12:12.000 234 21199.12 13.12 42827.32 47786.86 2014-08-22 13:12:13.000 234 21199.11 13.12 42827.33 47786.80 2014-08-22 13:12:14.000 234 21199.09 13.15 42827.28 47786.78 2014-08-22 13:12:15.000 234 21199.07 13.17 42827.28 47786.76 2014-08-22 13:12:16.000 234 21199.07 13.17 42827.25 47786.76 2014-08-22 13:12:17.000 234 21199.05 13.21 42827.21 47786.75 2014-08-22 13:12:18.000 234 21199.06 13.21 42827.25 47786.72 2014-08-22 13:12:19.000 234 21199.05 13.20 42827.23 47786.73 2014-08-22 13:12:20.000 234 21199.07 13.20 42827.22 47786.70 2014-08-22 13:12:21.000 234 21199.08 13.23 42827.22 47786.70 2014-08-22 13:12:22.000 234 21199.09 13.25 42827.18 47786.69 2014-08-22 13:12:23.000 234 21199.10 13.28 42827.14 47786.68 2014-08-22 13:12:24.000 234 21199.06 13.32 42827.11 47786.66 2014-08-22 13:12:25.000 234 21199.03 13.33 42827.09 47786.65 2014-08-22 13:12:26.000 234 21199.07 13.32 42827.04 47786.59 2014-08-22 13:12:27.000 234 21199.11 13.30 42826.98 47786.59 2014-08-22 13:12:28.000 234 21199.11 13.27 42827.00 47786.57 2014-08-22 13:12:29.000 234 21199.16 13.23 42827.08 47786.61 2014-08-22 13:12:30.000 234 21199.18 13.19 42827.10 47786.63 2014-08-22 13:12:31.000 234 21199.22 13.14 42827.15 47786.69 2014-08-22 13:12:32.000 234 21199.29 13.09 42827.21 47786.74 2014-08-22 13:12:33.000 234 21199.27 13.12 42827.25 47786.80 2014-08-22 13:12:34.000 234 21199.24 13.20 42827.24 47786.81 2014-08-22 13:12:35.000 234 21199.21 13.25 42827.22 47786.81 2014-08-22 13:12:36.000 234 21199.21 13.27 42827.22 47786.80 2014-08-22 13:12:37.000 234 21199.21 13.26 42827.20 47786.80 2014-08-22 13:12:38.000 234 21199.18 13.32 42827.20 47786.76 2014-08-22 13:12:39.000 234 21199.19 13.35 42827.17 47786.76 2014-08-22 13:12:40.000 234 21199.18 13.35 42827.16 47786.71 2014-08-22 13:12:41.000 234 21199.16 13.39 42827.15 47786.73 2014-08-22 13:12:42.000 234 21199.16 13.39 42827.18 47786.72 2014-08-22 13:12:43.000 234 21199.17 13.39 42827.18 47786.71 2014-08-22 13:12:44.000 234 21199.13 13.41 42827.16 47786.68 2014-08-22 13:12:45.000 234 21199.09 13.53 42827.14 47786.70 2014-08-22 13:12:46.000 234 21199.04 13.63 42827.07 47786.63 2014-08-22 13:12:47.000 234 21198.99 13.67 42827.02 47786.59 2014-08-22 13:12:48.000 234 21198.99 13.69 42826.98 47786.52 2014-08-22 13:12:49.000 234 21198.95 13.70 42826.97 47786.48 2014-08-22 13:12:50.000 234 21198.93 13.72 42826.95 47786.42 2014-08-22 13:12:51.000 234 21198.95 13.75 42826.92 47786.42 2014-08-22 13:12:52.000 234 21198.96 13.71 42826.90 47786.38 2014-08-22 13:12:53.000 234 21198.95 13.68 42826.91 47786.38 2014-08-22 13:12:54.000 234 21198.97 13.67 42826.93 47786.39 2014-08-22 13:12:55.000 234 21199.01 13.65 42826.93 47786.39 2014-08-22 13:12:56.000 234 21199.11 13.55 42826.95 47786.47 2014-08-22 13:12:57.000 234 21199.14 13.43 42827.04 47786.53 2014-08-22 13:12:58.000 234 21199.21 13.37 42827.13 47786.63 2014-08-22 13:12:59.000 234 21199.28 13.29 42827.18 47786.73 2014-08-22 13:13:00.000 234 21199.26 13.30 42827.22 47786.80 2014-08-22 13:13:01.000 234 21199.25 13.33 42827.27 47786.84 2014-08-22 13:13:02.000 234 21199.29 13.32 42827.26 47786.87 2014-08-22 13:13:03.000 234 21199.30 13.30 42827.30 47786.91 2014-08-22 13:13:04.000 234 21199.29 13.34 42827.35 47786.92 2014-08-22 13:13:05.000 234 21199.30 13.34 42827.39 47786.94 2014-08-22 13:13:06.000 234 21199.27 13.38 42827.38 47786.99 2014-08-22 13:13:07.000 234 21199.25 13.44 42827.35 47786.97 2014-08-22 13:13:08.000 234 21199.26 13.48 42827.32 47786.96 2014-08-22 13:13:09.000 234 21199.24 13.54 42827.29 47786.93 2014-08-22 13:13:10.000 234 21199.28 13.52 42827.29 47786.91 2014-08-22 13:13:11.000 234 21199.31 13.50 42827.28 47786.88 2014-08-22 13:13:12.000 234 21199.35 13.48 42827.28 47786.90 2014-08-22 13:13:13.000 234 21199.36 13.43 42827.30 47786.91 2014-08-22 13:13:14.000 234 21199.40 13.39 42827.29 47786.95 2014-08-22 13:13:15.000 234 21199.44 13.37 42827.32 47786.98 2014-08-22 13:13:16.000 234 21199.45 13.34 42827.32 47787.02 2014-08-22 13:13:17.000 234 21199.46 13.34 42827.36 47787.04 2014-08-22 13:13:18.000 234 21199.51 13.33 42827.41 47787.08 2014-08-22 13:13:19.000 234 21199.52 13.31 42827.39 47787.07 2014-08-22 13:13:20.000 234 21199.51 13.28 42827.39 47787.06 2014-08-22 13:13:21.000 234 21199.50 13.27 42827.36 47787.11 2014-08-22 13:13:22.000 234 21199.54 13.24 42827.40 47787.09 2014-08-22 13:13:23.000 234 21199.53 13.20 42827.43 47787.11 2014-08-22 13:13:24.000 234 21199.54 13.16 42827.44 47787.12 2014-08-22 13:13:25.000 234 21199.50 13.14 42827.44 47787.15 2014-08-22 13:13:26.000 234 21199.50 13.13 42827.46 47787.14 2014-08-22 13:13:27.000 234 21199.53 13.12 42827.48 47787.18 2014-08-22 13:13:28.000 234 21199.50 13.11 42827.49 47787.18 2014-08-22 13:13:29.000 234 21199.51 13.10 42827.51 47787.16 2014-08-22 13:13:30.000 234 21199.51 13.09 42827.52 47787.17 2014-08-22 13:13:31.000 234 21199.49 13.12 42827.49 47787.18 2014-08-22 13:13:32.000 234 21199.44 13.11 42827.51 47787.16 2014-08-22 13:13:33.000 234 21199.45 13.08 42827.54 47787.17 2014-08-22 13:13:34.000 234 21199.42 13.10 42827.53 47787.19 2014-08-22 13:13:35.000 234 21199.41 13.09 42827.53 47787.17 2014-08-22 13:13:36.000 234 21199.40 13.11 42827.53 47787.19 2014-08-22 13:13:37.000 234 21199.40 13.11 42827.53 47787.13 2014-08-22 13:13:38.000 234 21199.39 13.09 42827.52 47787.16 2014-08-22 13:13:39.000 234 21199.38 13.14 42827.48 47787.11 2014-08-22 13:13:40.000 234 21199.33 13.15 42827.47 47787.12 2014-08-22 13:13:41.000 234 21199.30 13.14 42827.46 47787.09 2014-08-22 13:13:42.000 234 21199.31 13.11 42827.49 47787.09 2014-08-22 13:13:43.000 234 21199.31 13.12 42827.47 47787.07 2014-08-22 13:13:44.000 234 21199.32 13.13 42827.47 47787.08 2014-08-22 13:13:45.000 234 21199.34 13.11 42827.43 47787.09 2014-08-22 13:13:46.000 234 21199.37 13.07 42827.44 47787.09 2014-08-22 13:13:47.000 234 21199.36 13.06 42827.45 47787.09 2014-08-22 13:13:48.000 234 21199.40 13.06 42827.44 47787.07 2014-08-22 13:13:49.000 234 21199.43 13.05 42827.45 47787.11 2014-08-22 13:13:50.000 234 21199.47 13.03 42827.48 47787.12 2014-08-22 13:13:51.000 234 21199.52 13.02 42827.51 47787.13 2014-08-22 13:13:52.000 234 21199.58 13.04 42827.48 47787.16 2014-08-22 13:13:53.000 234 21199.59 13.09 42827.44 47787.16 2014-08-22 13:13:54.000 234 21199.64 13.09 42827.44 47787.18 2014-08-22 13:13:55.000 234 21199.69 13.07 42827.44 47787.20 2014-08-22 13:13:56.000 234 21199.69 13.08 42827.41 47787.18 2014-08-22 13:13:57.000 234 21199.73 13.08 42827.42 47787.20 2014-08-22 13:13:58.000 234 21199.77 13.10 42827.44 47787.23 2014-08-22 13:13:59.000 234 21199.77 13.12 42827.42 47787.23 2014-08-22 13:14:00.000 234 21199.76 13.10 42827.43 47787.24 2014-08-22 13:14:01.000 234 21199.76 13.07 42827.47 47787.25 2014-08-22 13:14:02.000 234 21199.76 13.07 42827.44 47787.27 2014-08-22 13:14:03.000 234 21199.77 13.03 42827.46 47787.26 2014-08-22 13:14:04.000 234 21199.79 12.98 42827.49 47787.29 2014-08-22 13:14:05.000 234 21199.81 13.02 42827.51 47787.31 2014-08-22 13:14:06.000 234 21199.83 13.01 42827.55 47787.34 2014-08-22 13:14:07.000 234 21199.84 12.98 42827.55 47787.37 2014-08-22 13:14:08.000 234 21199.85 12.98 42827.58 47787.39 2014-08-22 13:14:09.000 234 21199.90 12.97 42827.56 47787.41 2014-08-22 13:14:10.000 234 21199.91 12.98 42827.59 47787.46 2014-08-22 13:14:11.000 234 21199.88 12.98 42827.60 47787.46 2014-08-22 13:14:12.000 234 21199.87 12.92 42827.61 47787.46 2014-08-22 13:14:13.000 234 21199.91 12.85 42827.67 47787.48 2014-08-22 13:14:14.000 234 21199.94 12.84 42827.71 47787.53 2014-08-22 13:14:15.000 234 21199.99 12.83 42827.70 47787.57 2014-08-22 13:14:16.000 234 21200.02 12.85 42827.69 47787.60 2014-08-22 13:14:17.000 234 21200.03 12.81 42827.70 47787.61 2014-08-22 13:14:18.000 234 21200.01 12.77 42827.75 47787.64 2014-08-22 13:14:19.000 234 21200.01 12.78 42827.78 47787.64 2014-08-22 13:14:20.000 234 21200.01 12.78 42827.78 47787.66 2014-08-22 13:14:21.000 234 21200.05 12.76 42827.76 47787.64 2014-08-22 13:14:22.000 234 21200.04 12.75 42827.78 47787.68 2014-08-22 13:14:23.000 234 21200.04 12.76 42827.79 47787.68 2014-08-22 13:14:24.000 234 21200.00 12.76 42827.79 47787.68 2014-08-22 13:14:25.000 234 21199.98 12.79 42827.78 47787.68 2014-08-22 13:14:26.000 234 21199.97 12.80 42827.78 47787.67 2014-08-22 13:14:27.000 234 21199.95 12.82 42827.80 47787.66 2014-08-22 13:14:28.000 234 21199.97 12.80 42827.76 47787.66 2014-08-22 13:14:29.000 234 21199.99 12.82 42827.75 47787.64 2014-08-22 13:14:30.000 234 21200.00 12.84 42827.72 47787.63 2014-08-22 13:14:31.000 234 21200.04 12.82 42827.73 47787.65 2014-08-22 13:14:32.000 234 21200.07 12.81 42827.72 47787.62 2014-08-22 13:14:33.000 234 21200.06 12.80 42827.72 47787.62 2014-08-22 13:14:34.000 234 21200.06 12.80 42827.72 47787.61 2014-08-22 13:14:35.000 234 21200.02 12.77 42827.72 47787.59 2014-08-22 13:14:36.000 234 21199.99 12.75 42827.75 47787.61 2014-08-22 13:14:37.000 234 21199.98 12.74 42827.73 47787.61 2014-08-22 13:14:38.000 234 21199.97 12.72 42827.72 47787.62 2014-08-22 13:14:39.000 234 21199.97 12.68 42827.75 47787.62 2014-08-22 13:14:40.000 234 21200.01 12.66 42827.75 47787.63 2014-08-22 13:14:41.000 234 21200.00 12.68 42827.77 47787.65 2014-08-22 13:14:42.000 234 21200.01 12.68 42827.77 47787.64 2014-08-22 13:14:43.000 234 21199.97 12.70 42827.72 47787.65 2014-08-22 13:14:44.000 234 21199.97 12.74 42827.71 47787.64 2014-08-22 13:14:45.000 234 21199.97 12.79 42827.70 47787.62 2014-08-22 13:14:46.000 234 21199.98 12.81 42827.69 47787.61 2014-08-22 13:14:47.000 234 21199.96 12.84 42827.67 47787.58 2014-08-22 13:14:48.000 234 21199.96 12.83 42827.66 47787.56 2014-08-22 13:14:49.000 234 21199.98 12.82 42827.64 47787.54 2014-08-22 13:14:50.000 234 21199.99 12.82 42827.63 47787.53 2014-08-22 13:14:51.000 234 21200.00 12.81 42827.61 47787.55 2014-08-22 13:14:52.000 234 21200.01 12.79 42827.63 47787.53 2014-08-22 13:14:53.000 234 21199.98 12.80 42827.62 47787.52 2014-08-22 13:14:54.000 234 21199.94 12.82 42827.66 47787.54 2014-08-22 13:14:55.000 234 21199.95 12.80 42827.67 47787.54 2014-08-22 13:14:56.000 234 21199.93 12.79 42827.66 47787.53 2014-08-22 13:14:57.000 234 21199.90 12.77 42827.67 47787.53 2014-08-22 13:14:58.000 234 21199.86 12.75 42827.70 47787.55 2014-08-22 13:14:59.000 234 21199.86 12.76 42827.74 47787.54 2014-08-22 13:15:00.000 234 21199.83 12.79 42827.76 47787.56 2014-08-22 13:15:01.000 234 21199.83 12.81 42827.75 47787.57 2014-08-22 13:15:02.000 234 21199.88 12.87 42827.72 47787.57 2014-08-22 13:15:03.000 234 21199.89 12.92 42827.71 47787.59 2014-08-22 13:15:04.000 234 21199.86 12.96 42827.69 47787.56 2014-08-22 13:15:05.000 234 21199.89 12.97 42827.68 47787.54 2014-08-22 13:15:06.000 234 21199.92 12.98 42827.65 47787.52 2014-08-22 13:15:07.000 234 21199.93 13.01 42827.64 47787.52 2014-08-22 13:15:08.000 234 21199.93 13.02 42827.60 47787.52 2014-08-22 13:15:09.000 234 21199.93 13.01 42827.61 47787.51 2014-08-22 13:15:10.000 234 21199.92 13.00 42827.62 47787.53 2014-08-22 13:15:11.000 234 21199.97 12.97 42827.66 47787.52 2014-08-22 13:15:12.000 234 21199.97 12.96 42827.63 47787.53 2014-08-22 13:15:13.000 234 21199.95 12.97 42827.64 47787.53 2014-08-22 13:15:14.000 234 21199.89 13.03 42827.63 47787.52 2014-08-22 13:15:15.000 234 21199.82 13.13 42827.61 47787.48 2014-08-22 13:15:16.000 234 21199.75 13.20 42827.55 47787.42 2014-08-22 13:15:17.000 234 21199.70 13.27 42827.48 47787.35 2014-08-22 13:15:18.000 234 21199.66 13.30 42827.44 47787.25 2014-08-22 13:15:19.000 234 21199.62 13.35 42827.39 47787.22 2014-08-22 13:15:20.000 234 21199.61 13.35 42827.36 47787.14 2014-08-22 13:15:21.000 234 21199.60 13.34 42827.32 47787.10 2014-08-22 13:15:22.000 234 21199.60 13.35 42827.31 47787.10 2014-08-22 13:15:23.000 234 21199.60 13.42 42827.27 47787.06 2014-08-22 13:15:24.000 234 21199.55 13.46 42827.23 47787.03 2014-08-22 13:15:25.000 234 21199.47 13.57 42827.17 47786.97 2014-08-22 13:15:26.000 234 21199.41 13.61 42827.12 47786.89 2014-08-22 13:15:27.000 234 21199.40 13.65 42827.06 47786.82 2014-08-22 13:15:28.000 234 21199.40 13.65 42826.98 47786.78 2014-08-22 13:15:29.000 234 21199.38 13.71 42826.95 47786.71 2014-08-22 13:15:30.000 234 21199.35 13.77 42826.90 47786.65 2014-08-22 13:15:31.000 234 21199.35 13.80 42826.86 47786.61 2014-08-22 13:15:32.000 234 21199.35 13.80 42826.82 47786.54 2014-08-22 13:15:33.000 234 21199.34 13.80 42826.76 47786.52 2014-08-22 13:15:34.000 234 21199.36 13.78 42826.75 47786.49 2014-08-22 13:15:35.000 234 21199.40 13.77 42826.75 47786.50 2014-08-22 13:15:36.000 234 21199.44 13.76 42826.77 47786.49 2014-08-22 13:15:37.000 234 21199.47 13.71 42826.77 47786.50 2014-08-22 13:15:38.000 234 21199.49 13.71 42826.78 47786.52 2014-08-22 13:15:39.000 234 21199.49 13.69 42826.80 47786.53 2014-08-22 13:15:40.000 234 21199.53 13.64 42826.80 47786.54 2014-08-22 13:15:41.000 234 21199.58 13.54 42826.85 47786.57 2014-08-22 13:15:42.000 234 21199.63 13.46 42826.94 47786.66 2014-08-22 13:15:43.000 234 21199.65 13.38 42827.02 47786.72 2014-08-22 13:15:44.000 234 21199.68 13.35 42827.08 47786.80 2014-08-22 13:15:45.000 234 21199.72 13.32 42827.14 47786.91 2014-08-22 13:15:46.000 234 21199.67 13.36 42827.22 47786.94 2014-08-22 13:15:47.000 234 21199.60 13.48 42827.22 47786.96 2014-08-22 13:15:48.000 234 21199.53 13.61 42827.15 47786.93 2014-08-22 13:15:49.000 234 21199.47 13.70 42827.07 47786.86 2014-08-22 13:15:50.000 234 21199.46 13.72 42826.99 47786.76 2014-08-22 13:15:51.000 234 21199.44 13.74 42826.94 47786.67 2014-08-22 13:15:52.000 234 21199.42 13.75 42826.92 47786.62 2014-08-22 13:15:53.000 234 21199.39 13.74 42826.89 47786.58 2014-08-22 13:15:54.000 234 21199.36 13.72 42826.85 47786.53 2014-08-22 13:15:55.000 234 21199.36 13.73 42826.84 47786.53 2014-08-22 13:15:56.000 234 21199.34 13.78 42826.82 47786.50 2014-08-22 13:15:57.000 234 21199.30 13.82 42826.80 47786.49 2014-08-22 13:15:58.000 234 21199.32 13.84 42826.75 47786.43 2014-08-22 13:15:59.000 234 21199.34 13.81 42826.74 47786.40 2014-08-22 13:16:00.000 234 21199.34 13.82 42826.70 47786.39 2014-08-22 13:16:01.000 234 21199.30 13.86 42826.67 47786.40 2014-08-22 13:16:02.000 234 21199.33 13.88 42826.65 47786.34 2014-08-22 13:16:03.000 234 21199.36 13.88 42826.67 47786.33 2014-08-22 13:16:04.000 234 21199.38 13.89 42826.64 47786.33 2014-08-22 13:16:05.000 234 21199.36 13.85 42826.63 47786.32 2014-08-22 13:16:06.000 234 21199.37 13.82 42826.65 47786.33 2014-08-22 13:16:07.000 234 21199.39 13.79 42826.67 47786.36 2014-08-22 13:16:08.000 234 21199.38 13.80 42826.66 47786.39 2014-08-22 13:16:09.000 234 21199.41 13.76 42826.66 47786.38 2014-08-22 13:16:10.000 234 21199.43 13.74 42826.67 47786.39 2014-08-22 13:16:11.000 234 21199.44 13.75 42826.68 47786.40 2014-08-22 13:16:12.000 234 21199.46 13.71 42826.69 47786.42 2014-08-22 13:16:13.000 234 21199.46 13.71 42826.69 47786.45 2014-08-22 13:16:14.000 234 21199.47 13.73 42826.72 47786.45 2014-08-22 13:16:15.000 234 21199.49 13.69 42826.74 47786.45 2014-08-22 13:16:16.000 234 21199.47 13.65 42826.74 47786.47 2014-08-22 13:16:17.000 234 21199.50 13.62 42826.76 47786.48 2014-08-22 13:16:18.000 234 21199.52 13.62 42826.77 47786.55 2014-08-22 13:16:19.000 234 21199.53 13.59 42826.81 47786.53 2014-08-22 13:16:20.000 234 21199.55 13.52 42826.83 47786.58 2014-08-22 13:16:21.000 234 21199.59 13.46 42826.85 47786.61 2014-08-22 13:16:22.000 234 21199.61 13.37 42826.91 47786.68 2014-08-22 13:16:23.000 234 21199.67 13.28 42826.97 47786.71 2014-08-22 13:16:24.000 234 21199.76 13.20 42827.05 47786.81 2014-08-22 13:16:25.000 234 21199.84 13.16 42827.11 47786.89 2014-08-22 13:16:26.000 234 21199.92 13.14 42827.17 47787.00 2014-08-22 13:16:27.000 234 21199.94 13.18 42827.24 47787.09 2014-08-22 13:16:28.000 234 21200.02 13.21 42827.27 47787.14 2014-08-22 13:16:29.000 234 21200.08 13.25 42827.29 47787.19 2014-08-22 13:16:30.000 234 21200.06 13.28 42827.34 47787.25 2014-08-22 13:16:31.000 234 21200.06 13.35 42827.34 47787.29 2014-08-22 13:16:32.000 234 21200.10 13.41 42827.34 47787.31 2014-08-22 13:16:33.000 234 21200.12 13.44 42827.34 47787.31 2014-08-22 13:16:34.000 234 21200.11 13.48 42827.34 47787.33 2014-08-22 13:16:35.000 234 21200.06 13.51 42827.35 47787.33 2014-08-22 13:16:36.000 234 21200.04 13.56 42827.34 47787.32 2014-08-22 13:16:37.000 234 21200.00 13.61 42827.33 47787.30 2014-08-22 13:16:38.000 234 21199.98 13.63 42827.33 47787.26 2014-08-22 13:16:39.000 234 21199.99 13.64 42827.33 47787.27 2014-08-22 13:16:40.000 234 21200.00 13.62 42827.37 47787.25 2014-08-22 13:16:41.000 234 21199.98 13.58 42827.39 47787.26 2014-08-22 13:16:42.000 234 21199.99 13.63 42827.42 47787.33 2014-08-22 13:16:43.000 234 21200.00 13.71 42827.40 47787.31 2014-08-22 13:16:44.000 234 21200.00 13.75 42827.40 47787.32 2014-08-22 13:16:45.000 234 21200.03 13.75 42827.43 47787.32 2014-08-22 13:16:46.000 234 21200.03 13.76 42827.42 47787.34 2014-08-22 13:16:47.000 234 21200.02 13.77 42827.44 47787.37 2014-08-22 13:16:48.000 234 21199.99 13.80 42827.45 47787.36 2014-08-22 13:16:49.000 234 21199.99 13.81 42827.44 47787.34 2014-08-22 13:16:50.000 234 21199.98 13.82 42827.46 47787.35 2014-08-22 13:16:51.000 234 21199.96 13.82 42827.43 47787.37 2014-08-22 13:16:52.000 234 21199.97 13.81 42827.43 47787.37 2014-08-22 13:16:53.000 234 21200.00 13.81 42827.45 47787.37 2014-08-22 13:16:54.000 234 21200.02 13.82 42827.47 47787.37 2014-08-22 13:16:55.000 234 21200.04 13.80 42827.44 47787.38 2014-08-22 13:16:56.000 234 21200.07 13.74 42827.48 47787.41 2014-08-22 13:16:57.000 234 21200.10 13.63 42827.51 47787.43 2014-08-22 13:16:58.000 234 21200.12 13.54 42827.54 47787.49 2014-08-22 13:16:59.000 234 21200.13 13.50 42827.58 47787.50 2014-08-22 13:17:00.000 234 21200.10 13.46 42827.54 47787.52 2014-08-22 13:17:01.000 234 21200.10 13.41 42827.56 47787.55 2014-08-22 13:17:02.000 234 21200.09 13.33 42827.60 47787.54 2014-08-22 13:17:03.000 234 21200.07 13.27 42827.62 47787.53 2014-08-22 13:17:04.000 234 21200.04 13.28 42827.64 47787.55 2014-08-22 13:17:05.000 234 21200.06 13.24 42827.62 47787.57 2014-08-22 13:17:06.000 234 21200.04 13.24 42827.63 47787.57 2014-08-22 13:17:07.000 234 21200.06 13.22 42827.61 47787.56 2014-08-22 13:17:08.000 234 21200.07 13.21 42827.59 47787.53 2014-08-22 13:17:09.000 234 21200.06 13.19 42827.57 47787.52 2014-08-22 13:17:10.000 234 21200.04 13.20 42827.53 47787.49 2014-08-22 13:17:11.000 234 21200.00 13.18 42827.50 47787.47 2014-08-22 13:17:12.000 234 21199.96 13.15 42827.52 47787.43 2014-08-22 13:17:13.000 234 21199.94 13.11 42827.52 47787.42 2014-08-22 13:17:14.000 234 21199.91 13.07 42827.52 47787.42 2014-08-22 13:17:15.000 234 21199.95 13.02 42827.54 47787.41 2014-08-22 13:17:16.000 234 21199.96 13.02 42827.55 47787.45 2014-08-22 13:17:17.000 234 21199.96 13.01 42827.56 47787.48 2014-08-22 13:17:18.000 234 21199.96 13.05 42827.56 47787.48 2014-08-22 13:17:19.000 234 21199.98 13.08 42827.58 47787.48 2014-08-22 13:17:20.000 234 21199.97 13.11 42827.58 47787.48 2014-08-22 13:17:21.000 234 21199.92 13.17 42827.58 47787.48 2014-08-22 13:17:22.000 234 21199.85 13.28 42827.53 47787.43 2014-08-22 13:17:23.000 234 21199.81 13.34 42827.49 47787.40 2014-08-22 13:17:24.000 234 21199.79 13.32 42827.43 47787.31 2014-08-22 13:17:25.000 234 21199.80 13.33 42827.41 47787.27 2014-08-22 13:17:26.000 234 21199.83 13.28 42827.43 47787.26 2014-08-22 13:17:27.000 234 21199.88 13.24 42827.48 47787.29 2014-08-22 13:17:28.000 234 21199.91 13.20 42827.49 47787.32 2014-08-22 13:17:29.000 234 21199.93 13.17 42827.53 47787.36 2014-08-22 13:17:30.000 234 21199.91 13.22 42827.54 47787.39 2014-08-22 13:17:31.000 234 21199.90 13.33 42827.52 47787.38 2014-08-22 13:17:32.000 234 21199.91 13.36 42827.53 47787.37 2014-08-22 13:17:33.000 234 21199.93 13.31 42827.51 47787.37 2014-08-22 13:17:34.000 234 21199.97 13.28 42827.52 47787.37 2014-08-22 13:17:35.000 234 21200.03 13.31 42827.54 47787.40 2014-08-22 13:17:36.000 234 21200.06 13.31 42827.51 47787.44 2014-08-22 13:17:37.000 234 21200.09 13.32 42827.50 47787.45 2014-08-22 13:17:38.000 234 21200.07 13.35 42827.52 47787.47 2014-08-22 13:17:39.000 234 21200.08 13.37 42827.51 47787.46 2014-08-22 13:17:40.000 234 21200.07 13.36 42827.54 47787.50 2014-08-22 13:17:41.000 234 21200.08 13.33 42827.59 47787.51 2014-08-22 13:17:42.000 234 21200.11 13.34 42827.63 47787.54 2014-08-22 13:17:43.000 234 21200.08 13.35 42827.63 47787.57 2014-08-22 13:17:44.000 234 21200.10 13.33 42827.65 47787.61 2014-08-22 13:17:45.000 234 21200.09 13.34 42827.70 47787.63 2014-08-22 13:17:46.000 234 21200.09 13.34 42827.73 47787.67 2014-08-22 13:17:47.000 234 21200.11 13.35 42827.76 47787.71 2014-08-22 13:17:48.000 234 21200.15 13.36 42827.82 47787.71 2014-08-22 13:17:49.000 234 21200.13 13.39 42827.83 47787.74 2014-08-22 13:17:50.000 234 21200.08 13.45 42827.80 47787.75 2014-08-22 13:17:51.000 234 21200.06 13.52 42827.75 47787.72 2014-08-22 13:17:52.000 234 21200.04 13.57 42827.72 47787.69 2014-08-22 13:17:53.000 234 21200.03 13.61 42827.74 47787.67 2014-08-22 13:17:54.000 234 21200.05 13.61 42827.71 47787.63 2014-08-22 13:17:55.000 234 21200.00 13.61 42827.67 47787.61 2014-08-22 13:17:56.000 234 21200.02 13.58 42827.66 47787.60 2014-08-22 13:17:57.000 234 21199.99 13.55 42827.70 47787.59 2014-08-22 13:17:58.000 234 21200.01 13.55 42827.71 47787.60 2014-08-22 13:17:59.000 234 21200.01 13.52 42827.73 47787.63 2014-08-22 13:18:00.000 234 21200.01 13.54 42827.73 47787.62 2014-08-22 13:18:01.000 234 21200.03 13.55 42827.74 47787.63 2014-08-22 13:18:02.000 234 21200.03 13.56 42827.72 47787.64 2014-08-22 13:18:03.000 234 21200.07 13.56 42827.69 47787.63 2014-08-22 13:18:04.000 234 21200.07 13.56 42827.68 47787.61 2014-08-22 13:18:05.000 234 21200.08 13.57 42827.69 47787.61 2014-08-22 13:18:06.000 234 21200.09 13.58 42827.69 47787.63 2014-08-22 13:18:07.000 234 21200.07 13.57 42827.69 47787.63 2014-08-22 13:18:08.000 234 21200.10 13.52 42827.65 47787.62 2014-08-22 13:18:09.000 234 21200.07 13.50 42827.68 47787.60 2014-08-22 13:18:10.000 234 21200.01 13.51 42827.67 47787.60 2014-08-22 13:18:11.000 234 21200.01 13.50 42827.66 47787.62 2014-08-22 13:18:12.000 234 21200.03 13.50 42827.66 47787.61 2014-08-22 13:18:13.000 234 21200.03 13.49 42827.66 47787.63 2014-08-22 13:18:14.000 234 21200.02 13.51 42827.67 47787.63 2014-08-22 13:18:15.000 234 21200.00 13.53 42827.69 47787.62 2014-08-22 13:18:16.000 234 21200.01 13.55 42827.67 47787.60 2014-08-22 13:18:17.000 234 21200.02 13.57 42827.66 47787.59 2014-08-22 13:18:18.000 234 21199.98 13.62 42827.62 47787.59 2014-08-22 13:18:19.000 234 21199.96 13.69 42827.56 47787.53 2014-08-22 13:18:20.000 234 21199.97 13.74 42827.54 47787.49 2014-08-22 13:18:21.000 234 21199.91 13.77 42827.53 47787.47 2014-08-22 13:18:22.000 234 21199.87 13.76 42827.52 47787.41 2014-08-22 13:18:23.000 234 21199.90 13.78 42827.45 47787.39 2014-08-22 13:18:24.000 234 21199.87 13.77 42827.46 47787.37 2014-08-22 13:18:25.000 234 21199.86 13.79 42827.44 47787.33 2014-08-22 13:18:26.000 234 21199.82 13.79 42827.43 47787.32 2014-08-22 13:18:27.000 234 21199.80 13.79 42827.41 47787.30 2014-08-22 13:18:28.000 234 21199.84 13.78 42827.42 47787.30 2014-08-22 13:18:29.000 234 21199.84 13.78 42827.42 47787.29 2014-08-22 13:18:30.000 234 21199.86 13.75 42827.41 47787.28 2014-08-22 13:18:31.000 234 21199.89 13.76 42827.43 47787.32 2014-08-22 13:18:32.000 234 21199.88 13.77 42827.47 47787.32 2014-08-22 13:18:33.000 234 21199.85 13.78 42827.46 47787.33 2014-08-22 13:18:34.000 234 21199.87 13.77 42827.42 47787.31 2014-08-22 13:18:35.000 234 21199.87 13.75 42827.40 47787.31 2014-08-22 13:18:36.000 234 21199.89 13.77 42827.41 47787.30 2014-08-22 13:18:37.000 234 21199.94 13.81 42827.39 47787.28 2014-08-22 13:18:38.000 234 21199.94 13.85 42827.40 47787.29 2014-08-22 13:18:39.000 234 21199.89 13.84 42827.37 47787.29 2014-08-22 13:18:40.000 234 21199.83 13.85 42827.34 47787.25 2014-08-22 13:18:41.000 234 21199.79 13.83 42827.38 47787.24 2014-08-22 13:18:42.000 234 21199.80 13.85 42827.38 47787.24 2014-08-22 13:18:43.000 234 21199.79 13.87 42827.40 47787.23 2014-08-22 13:18:44.000 234 21199.76 13.84 42827.38 47787.21 2014-08-22 13:18:45.000 234 21199.80 13.81 42827.34 47787.20 2014-08-22 13:18:46.000 234 21199.81 13.77 42827.36 47787.23 2014-08-22 13:18:47.000 234 21199.81 13.76 42827.43 47787.28 2014-08-22 13:18:48.000 234 21199.82 13.77 42827.48 47787.28 2014-08-22 13:18:49.000 234 21199.85 13.81 42827.52 47787.31 2014-08-22 13:18:50.000 234 21199.83 13.83 42827.52 47787.34 2014-08-22 13:18:51.000 234 21199.83 13.85 42827.50 47787.32 2014-08-22 13:18:52.000 234 21199.83 13.86 42827.46 47787.30 2014-08-22 13:18:53.000 234 21199.82 13.91 42827.43 47787.29 2014-08-22 13:18:54.000 234 21199.78 13.99 42827.40 47787.27 2014-08-22 13:18:55.000 234 21199.74 14.07 42827.32 47787.23 2014-08-22 13:18:56.000 234 21199.75 14.10 42827.24 47787.13 2014-08-22 13:18:57.000 234 21199.73 14.07 42827.24 47787.10 2014-08-22 13:18:58.000 234 21199.74 14.07 42827.22 47787.05 2014-08-22 13:18:59.000 234 21199.68 14.08 42827.21 47787.02 2014-08-22 13:19:00.000 234 21199.63 14.20 42827.17 47786.99 2014-08-22 13:19:01.000 234 21199.57 14.34 42827.06 47786.91 2014-08-22 13:19:02.000 234 21199.52 14.40 42826.97 47786.79 2014-08-22 13:19:03.000 234 21199.50 14.46 42826.91 47786.72 2014-08-22 13:19:04.000 234 21199.50 14.43 42826.83 47786.62 2014-08-22 13:19:05.000 234 21199.46 14.43 42826.80 47786.57 2014-08-22 13:19:06.000 234 21199.50 14.43 42826.75 47786.55 2014-08-22 13:19:07.000 234 21199.51 14.41 42826.73 47786.52 2014-08-22 13:19:08.000 234 21199.50 14.44 42826.71 47786.51 2014-08-22 13:19:09.000 234 21199.49 14.44 42826.72 47786.50 2014-08-22 13:19:10.000 234 21199.49 14.46 42826.73 47786.47 2014-08-22 13:19:11.000 234 21199.48 14.50 42826.67 47786.47 2014-08-22 13:19:12.000 234 21199.51 14.51 42826.67 47786.45 2014-08-22 13:19:13.000 234 21199.48 14.52 42826.67 47786.43 2014-08-22 13:19:14.000 234 21199.49 14.53 42826.62 47786.39 2014-08-22 13:19:15.000 234 21199.49 14.55 42826.59 47786.40 2014-08-22 13:19:16.000 234 21199.47 14.57 42826.59 47786.38 2014-08-22 13:19:17.000 234 21199.48 14.59 42826.57 47786.33 2014-08-22 13:19:18.000 234 21199.48 14.59 42826.53 47786.34 2014-08-22 13:19:19.000 234 21199.46 14.57 42826.50 47786.32 2014-08-22 13:19:20.000 234 21199.47 14.55 42826.50 47786.30 2014-08-22 13:19:21.000 234 21199.46 14.60 42826.51 47786.28 2014-08-22 13:19:22.000 234 21199.46 14.64 42826.49 47786.26 2014-08-22 13:19:23.000 234 21199.44 14.63 42826.49 47786.22 2014-08-22 13:19:24.000 234 21199.48 14.60 42826.43 47786.20 2014-08-22 13:19:25.000 234 21199.54 14.47 42826.43 47786.21 2014-08-22 13:19:26.000 234 21199.56 14.38 42826.49 47786.26 2014-08-22 13:19:27.000 234 21199.56 14.35 42826.54 47786.32 2014-08-22 13:19:28.000 234 21199.54 14.31 42826.58 47786.34 2014-08-22 13:19:29.000 234 21199.54 14.26 42826.61 47786.39 2014-08-22 13:19:30.000 234 21199.53 14.22 42826.62 47786.42 2014-08-22 13:19:31.000 234 21199.52 14.20 42826.64 47786.46 2014-08-22 13:19:32.000 234 21199.51 14.15 42826.66 47786.45 2014-08-22 13:19:33.000 234 21199.48 14.13 42826.70 47786.48 2014-08-22 13:19:34.000 234 21199.45 14.19 42826.75 47786.46 2014-08-22 13:19:35.000 234 21199.39 14.32 42826.69 47786.45 2014-08-22 13:19:36.000 234 21199.35 14.38 42826.62 47786.40 2014-08-22 13:19:37.000 234 21199.37 14.43 42826.56 47786.34 2014-08-22 13:19:38.000 234 21199.38 14.46 42826.55 47786.31 2014-08-22 13:19:39.000 234 21199.36 14.45 42826.49 47786.24 2014-08-22 13:19:40.000 234 21199.34 14.47 42826.47 47786.26 2014-08-22 13:19:41.000 234 21199.33 14.51 42826.48 47786.21 2014-08-22 13:19:42.000 234 21199.33 14.52 42826.45 47786.18 2014-08-22 13:19:43.000 234 21199.36 14.51 42826.40 47786.17 2014-08-22 13:19:44.000 234 21199.36 14.48 42826.42 47786.15 2014-08-22 13:19:45.000 234 21199.33 14.42 42826.44 47786.15 2014-08-22 13:19:46.000 234 21199.33 14.40 42826.44 47786.17 2014-08-22 13:19:47.000 234 21199.36 14.40 42826.46 47786.19 2014-08-22 13:19:48.000 234 21199.40 14.41 42826.45 47786.19 2014-08-22 13:19:49.000 234 21199.41 14.37 42826.47 47786.23 2014-08-22 13:19:50.000 234 21199.42 14.34 42826.53 47786.26 2014-08-22 13:19:51.000 234 21199.43 14.32 42826.52 47786.29 2014-08-22 13:19:52.000 234 21199.42 14.31 42826.55 47786.31 2014-08-22 13:19:53.000 234 21199.43 14.25 42826.58 47786.33 2014-08-22 13:19:54.000 234 21199.43 14.19 42826.60 47786.36 2014-08-22 13:19:55.000 234 21199.46 14.20 42826.60 47786.39 2014-08-22 13:19:56.000 234 21199.47 14.18 42826.65 47786.41 2014-08-22 13:19:57.000 234 21199.44 14.20 42826.62 47786.42 2014-08-22 13:19:58.000 234 21199.41 14.23 42826.61 47786.39 2014-08-22 13:19:59.000 234 21199.38 14.25 42826.63 47786.37 2014-08-22 13:20:00.000 234 21199.36 14.22 42826.62 47786.35 2014-08-22 13:20:01.000 234 21199.34 14.23 42826.59 47786.35 2014-08-22 13:20:02.000 234 21199.31 14.29 42826.54 47786.31 2014-08-22 13:20:03.000 234 21199.29 14.31 42826.52 47786.28 2014-08-22 13:20:04.000 234 21199.29 14.28 42826.55 47786.24 2014-08-22 13:20:05.000 234 21199.26 14.29 42826.51 47786.20 2014-08-22 13:20:06.000 234 21199.28 14.24 42826.51 47786.20 2014-08-22 13:20:07.000 234 21199.33 14.16 42826.53 47786.21 2014-08-22 13:20:08.000 234 21199.36 14.05 42826.59 47786.21 2014-08-22 13:20:09.000 234 21199.41 13.95 42826.63 47786.30 2014-08-22 13:20:10.000 234 21199.46 13.84 42826.73 47786.39 2014-08-22 13:20:11.000 234 21199.47 13.75 42826.83 47786.50 2014-08-22 13:20:12.000 234 21199.46 13.75 42826.88 47786.55 2014-08-22 13:20:13.000 234 21199.47 13.74 42826.93 47786.59 2014-08-22 13:20:14.000 234 21199.48 13.73 42826.93 47786.67 2014-08-22 13:20:15.000 234 21199.55 13.73 42826.97 47786.67 2014-08-22 13:20:16.000 234 21199.57 13.74 42826.98 47786.69 2014-08-22 13:20:17.000 234 21199.60 13.77 42826.98 47786.73 2014-08-22 13:20:18.000 234 21199.65 13.79 42826.94 47786.73 2014-08-22 13:20:19.000 234 21199.67 13.80 42826.89 47786.74 2014-08-22 13:20:20.000 234 21199.63 13.77 42826.92 47786.73 2014-08-22 13:20:21.000 234 21199.60 13.79 42826.94 47786.73 2014-08-22 13:20:22.000 234 21199.57 13.78 42826.94 47786.67 2014-08-22 13:20:23.000 234 21199.52 13.79 42826.93 47786.67 2014-08-22 13:20:24.000 234 21199.53 13.76 42826.93 47786.66 2014-08-22 13:20:25.000 234 21199.56 13.75 42826.94 47786.66 2014-08-22 13:20:26.000 234 21199.52 13.76 42826.92 47786.67 2014-08-22 13:20:27.000 234 21199.50 13.75 42826.92 47786.68 2014-08-22 13:20:28.000 234 21199.52 13.72 42826.93 47786.65 2014-08-22 13:20:29.000 234 21199.52 13.69 42826.96 47786.66 2014-08-22 13:20:30.000 234 21199.51 13.64 42827.02 47786.68 2014-08-22 13:20:31.000 234 21199.48 13.60 42827.04 47786.71 2014-08-22 13:20:32.000 234 21199.49 13.58 42827.06 47786.76 2014-08-22 13:20:33.000 234 21199.49 13.49 42827.06 47786.76 2014-08-22 13:20:34.000 234 21199.47 13.46 42827.09 47786.80 2014-08-22 13:20:35.000 234 21199.48 13.41 42827.14 47786.82 2014-08-22 13:20:36.000 234 21199.46 13.37 42827.16 47786.86 2014-08-22 13:20:37.000 234 21199.46 13.34 42827.21 47786.87 2014-08-22 13:20:38.000 234 21199.45 13.34 42827.25 47786.88 2014-08-22 13:20:39.000 234 21199.47 13.32 42827.25 47786.92 2014-08-22 13:20:40.000 234 21199.47 13.35 42827.27 47786.92 2014-08-22 13:20:41.000 234 21199.54 13.37 42827.24 47786.94 2014-08-22 13:20:42.000 234 21199.57 13.39 42827.24 47786.95 2014-08-22 13:20:43.000 234 21199.62 13.40 42827.22 47786.96 2014-08-22 13:20:44.000 234 21199.64 13.40 42827.21 47786.98 2014-08-22 13:20:45.000 234 21199.69 13.39 42827.22 47786.99 2014-08-22 13:20:46.000 234 21199.67 13.38 42827.25 47786.99 2014-08-22 13:20:47.000 234 21199.69 13.37 42827.26 47786.99 2014-08-22 13:20:48.000 234 21199.72 13.36 42827.24 47787.00 2014-08-22 13:20:49.000 234 21199.71 13.35 42827.24 47787.05 2014-08-22 13:20:50.000 234 21199.72 13.33 42827.26 47787.05 2014-08-22 13:20:51.000 234 21199.75 13.37 42827.27 47787.08 2014-08-22 13:20:52.000 234 21199.78 13.40 42827.26 47787.07 2014-08-22 13:20:53.000 234 21199.79 13.40 42827.24 47787.08 2014-08-22 13:20:54.000 234 21199.81 13.39 42827.24 47787.09 2014-08-22 13:20:55.000 234 21199.82 13.42 42827.23 47787.08 2014-08-22 13:20:56.000 234 21199.83 13.43 42827.21 47787.09 2014-08-22 13:20:57.000 234 21199.82 13.42 42827.25 47787.09 2014-08-22 13:20:58.000 234 21199.81 13.41 42827.25 47787.10 2014-08-22 13:20:59.000 234 21199.84 13.41 42827.25 47787.09 2014-08-22 13:21:00.000 234 21199.86 13.39 42827.25 47787.09 2014-08-22 13:21:01.000 234 21199.88 13.41 42827.22 47787.11 2014-08-22 13:21:02.000 234 21199.88 13.42 42827.20 47787.11 2014-08-22 13:21:03.000 234 21199.89 13.41 42827.21 47787.12 2014-08-22 13:21:04.000 234 21199.91 13.42 42827.22 47787.13 2014-08-22 13:21:05.000 234 21199.92 13.42 42827.23 47787.13 2014-08-22 13:21:06.000 234 21199.92 13.43 42827.25 47787.16 2014-08-22 13:21:07.000 234 21199.93 13.43 42827.25 47787.15 2014-08-22 13:21:08.000 234 21199.96 13.40 42827.26 47787.17 2014-08-22 13:21:09.000 234 21199.95 13.40 42827.27 47787.19 2014-08-22 13:21:10.000 234 21199.97 13.38 42827.26 47787.22 2014-08-22 13:21:11.000 234 21200.01 13.34 42827.28 47787.21 2014-08-22 13:21:12.000 234 21200.04 13.35 42827.27 47787.23 2014-08-22 13:21:13.000 234 21200.04 13.33 42827.31 47787.25 2014-08-22 13:21:14.000 234 21200.06 13.34 42827.29 47787.25 2014-08-22 13:21:15.000 234 21200.08 13.35 42827.26 47787.28 2014-08-22 13:21:16.000 234 21200.09 13.39 42827.31 47787.31 2014-08-22 13:21:17.000 234 21200.12 13.41 42827.34 47787.32 2014-08-22 13:21:18.000 234 21200.15 13.39 42827.36 47787.34 2014-08-22 13:21:19.000 234 21200.11 13.35 42827.39 47787.35 2014-08-22 13:21:20.000 234 21200.13 13.35 42827.41 47787.40 2014-08-22 13:21:21.000 234 21200.13 13.34 42827.43 47787.41 2014-08-22 13:21:22.000 234 21200.12 13.40 42827.44 47787.41 2014-08-22 13:21:23.000 234 21200.11 13.41 42827.44 47787.43 2014-08-22 13:21:24.000 234 21200.07 13.41 42827.47 47787.46 2014-08-22 13:21:25.000 234 21200.06 13.39 42827.49 47787.45 2014-08-22 13:21:26.000 234 21200.03 13.39 42827.45 47787.42 2014-08-22 13:21:27.000 234 21200.02 13.45 42827.46 47787.43 2014-08-22 13:21:28.000 234 21200.05 13.51 42827.45 47787.42 2014-08-22 13:21:29.000 234 21200.07 13.59 42827.45 47787.42 2014-08-22 13:21:30.000 234 21200.06 13.68 42827.43 47787.41 2014-08-22 13:21:31.000 234 21200.05 13.76 42827.37 47787.38 2014-08-22 13:21:32.000 234 21200.06 13.78 42827.37 47787.35 2014-08-22 13:21:33.000 234 21200.06 13.81 42827.35 47787.38 2014-08-22 13:21:34.000 234 21200.08 13.82 42827.34 47787.34 2014-08-22 13:21:35.000 234 21200.10 13.83 42827.37 47787.38 2014-08-22 13:21:36.000 234 21200.11 13.85 42827.35 47787.40 2014-08-22 13:21:37.000 234 21200.13 13.85 42827.36 47787.39 2014-08-22 13:21:38.000 234 21200.17 13.86 42827.42 47787.42 2014-08-22 13:21:39.000 234 21200.20 13.85 42827.39 47787.41 2014-08-22 13:21:40.000 234 21200.21 13.84 42827.35 47787.43 2014-08-22 13:21:41.000 234 21200.22 13.85 42827.35 47787.45 2014-08-22 13:21:42.000 234 21200.27 13.83 42827.36 47787.42 2014-08-22 13:21:43.000 234 21200.28 13.82 42827.34 47787.44 2014-08-22 13:21:44.000 234 21200.30 13.82 42827.34 47787.44 2014-08-22 13:21:45.000 234 21200.29 13.76 42827.35 47787.43 2014-08-22 13:21:46.000 234 21200.30 13.73 42827.38 47787.44 2014-08-22 13:21:47.000 234 21200.31 13.72 42827.39 47787.45 2014-08-22 13:21:48.000 234 21200.31 13.74 42827.37 47787.45 2014-08-22 13:21:49.000 234 21200.33 13.71 42827.38 47787.47 2014-08-22 13:21:50.000 234 21200.35 13.70 42827.42 47787.49 2014-08-22 13:21:51.000 234 21200.34 13.68 42827.41 47787.49 2014-08-22 13:21:52.000 234 21200.35 13.67 42827.43 47787.51 2014-08-22 13:21:53.000 234 21200.36 13.68 42827.45 47787.55 2014-08-22 13:21:54.000 234 21200.31 13.69 42827.46 47787.54 2014-08-22 13:21:55.000 234 21200.32 13.70 42827.47 47787.54 2014-08-22 13:21:56.000 234 21200.31 13.68 42827.48 47787.58 2014-08-22 13:21:57.000 234 21200.32 13.64 42827.47 47787.58 2014-08-22 13:21:58.000 234 21200.36 13.58 42827.46 47787.56 2014-08-22 13:21:59.000 234 21200.35 13.56 42827.50 47787.58 2014-08-22 13:22:00.000 234 21200.36 13.53 42827.52 47787.63 2014-08-22 13:22:01.000 234 21200.36 13.54 42827.50 47787.62 2014-08-22 13:22:02.000 234 21200.39 13.49 42827.49 47787.64 2014-08-22 13:22:03.000 234 21200.40 13.44 42827.50 47787.66 2014-08-22 13:22:04.000 234 21200.41 13.39 42827.52 47787.64 2014-08-22 13:22:05.000 234 21200.45 13.36 42827.54 47787.66 2014-08-22 13:22:06.000 234 21200.50 13.35 42827.57 47787.68 2014-08-22 13:22:07.000 234 21200.53 13.35 42827.56 47787.70 2014-08-22 13:22:08.000 234 21200.55 13.28 42827.57 47787.73 2014-08-22 13:22:09.000 234 21200.50 13.29 42827.57 47787.75 2014-08-22 13:22:10.000 234 21200.49 13.36 42827.55 47787.73 2014-08-22 13:22:11.000 234 21200.47 13.40 42827.54 47787.70 2014-08-22 13:22:12.000 234 21200.42 13.48 42827.52 47787.70 2014-08-22 13:22:13.000 234 21200.34 13.62 42827.44 47787.63 2014-08-22 13:22:14.000 234 21200.27 13.81 42827.35 47787.53 2014-08-22 13:22:15.000 234 21200.22 13.94 42827.23 47787.40 2014-08-22 13:22:16.000 234 21200.20 14.03 42827.08 47787.23 2014-08-22 13:22:17.000 234 21200.18 14.06 42826.98 47787.10 2014-08-22 13:22:18.000 234 21200.16 14.02 42826.89 47786.99 2014-08-22 13:22:19.000 234 21200.13 14.00 42826.81 47786.92 2014-08-22 13:22:20.000 234 21200.08 13.97 42826.78 47786.87 2014-08-22 13:22:21.000 234 21200.08 13.95 42826.76 47786.83 2014-08-22 13:22:22.000 234 21200.09 13.94 42826.75 47786.83 2014-08-22 13:22:23.000 234 21200.11 13.95 42826.79 47786.82 2014-08-22 13:22:24.000 234 21200.09 13.96 42826.78 47786.82 2014-08-22 13:22:25.000 234 21200.09 14.01 42826.79 47786.82 2014-08-22 13:22:26.000 234 21200.04 14.08 42826.70 47786.77 2014-08-22 13:22:27.000 234 21199.98 14.14 42826.63 47786.71 2014-08-22 13:22:28.000 234 21199.96 14.17 42826.61 47786.64 2014-08-22 13:22:29.000 234 21200.01 14.17 42826.61 47786.60 2014-08-22 13:22:30.000 234 21200.05 14.16 42826.56 47786.61 2014-08-22 13:22:31.000 234 21200.06 14.15 42826.51 47786.58 2014-08-22 13:22:32.000 234 21200.05 14.13 42826.53 47786.57 2014-08-22 13:22:33.000 234 21200.06 14.10 42826.53 47786.56 2014-08-22 13:22:34.000 234 21200.03 14.09 42826.52 47786.55 2014-08-22 13:22:35.000 234 21199.99 14.08 42826.54 47786.54 2014-08-22 13:22:36.000 234 21200.05 14.01 42826.57 47786.55 2014-08-22 13:22:37.000 234 21200.11 13.89 42826.65 47786.60 2014-08-22 13:22:38.000 234 21200.15 13.82 42826.73 47786.72 2014-08-22 13:22:39.000 234 21200.18 13.84 42826.77 47786.76 2014-08-22 13:22:40.000 234 21200.21 13.89 42826.81 47786.84 2014-08-22 13:22:41.000 234 21200.24 14.02 42826.80 47786.91 2014-08-22 13:22:42.000 234 21200.21 14.13 42826.73 47786.88 2014-08-22 13:22:43.000 234 21200.14 14.27 42826.67 47786.84 2014-08-22 13:22:44.000 234 21200.09 14.39 42826.62 47786.74 2014-08-22 13:22:45.000 234 21200.07 14.44 42826.56 47786.67 2014-08-22 13:22:46.000 234 21200.05 14.45 42826.50 47786.60 2014-08-22 13:22:47.000 234 21200.05 14.48 42826.43 47786.56 2014-08-22 13:22:48.000 234 21200.04 14.47 42826.40 47786.50 2014-08-22 13:22:49.000 234 21200.02 14.48 42826.41 47786.48 2014-08-22 13:22:50.000 234 21200.01 14.46 42826.40 47786.48 2014-08-22 13:22:51.000 234 21200.01 14.46 42826.40 47786.43 2014-08-22 13:22:52.000 234 21200.01 14.42 42826.37 47786.40 2014-08-22 13:22:53.000 234 21200.02 14.42 42826.36 47786.40 2014-08-22 13:22:54.000 234 21200.01 14.43 42826.35 47786.40 2014-08-22 13:22:55.000 234 21200.02 14.41 42826.31 47786.40 2014-08-22 13:22:56.000 234 21200.04 14.40 42826.30 47786.37 2014-08-22 13:22:57.000 234 21200.02 14.38 42826.32 47786.39 2014-08-22 13:22:58.000 234 21200.01 14.36 42826.34 47786.37 2014-08-22 13:22:59.000 234 21200.02 14.33 42826.35 47786.36 2014-08-22 13:23:00.000 234 21200.01 14.33 42826.29 47786.35 2014-08-22 13:23:01.000 234 21200.01 14.31 42826.34 47786.35 2014-08-22 13:23:02.000 234 21200.03 14.26 42826.34 47786.38 2014-08-22 13:23:03.000 234 21200.04 14.21 42826.35 47786.35 2014-08-22 13:23:04.000 234 21200.06 14.08 42826.41 47786.41 2014-08-22 13:23:05.000 234 21200.08 13.90 42826.49 47786.47 2014-08-22 13:23:06.000 234 21200.13 13.75 42826.59 47786.55 2014-08-22 13:23:07.000 234 21200.16 13.67 42826.69 47786.65 2014-08-22 13:23:08.000 234 21200.12 13.65 42826.77 47786.74 2014-08-22 13:23:09.000 234 21200.11 13.62 42826.82 47786.79 2014-08-22 13:23:10.000 234 21200.12 13.61 42826.82 47786.83 2014-08-22 13:23:11.000 234 21200.11 13.61 42826.83 47786.84 2014-08-22 13:23:12.000 234 21200.13 13.58 42826.87 47786.86 2014-08-22 13:23:13.000 234 21200.13 13.53 42826.90 47786.90 2014-08-22 13:23:14.000 234 21200.15 13.50 42826.93 47786.93 2014-08-22 13:23:15.000 234 21200.16 13.48 42826.96 47786.97 2014-08-22 13:23:16.000 234 21200.14 13.51 42826.98 47787.00 2014-08-22 13:23:17.000 234 21200.17 13.52 42827.03 47787.03 2014-08-22 13:23:18.000 234 21200.17 13.56 42827.06 47787.03 2014-08-22 13:23:19.000 234 21200.14 13.62 42827.05 47787.06 2014-08-22 13:23:20.000 234 21200.07 13.74 42827.00 47787.06 2014-08-22 13:23:21.000 234 21200.00 13.86 42826.95 47786.99 2014-08-22 13:23:22.000 234 21199.97 13.91 42826.88 47786.92 2014-08-22 13:23:23.000 234 21199.97 13.90 42826.83 47786.86 2014-08-22 13:23:24.000 234 21199.97 13.92 42826.80 47786.80 2014-08-22 13:23:25.000 234 21199.99 13.91 42826.78 47786.81 2014-08-22 13:23:26.000 234 21200.02 13.89 42826.75 47786.75 2014-08-22 13:23:27.000 234 21200.02 13.93 42826.76 47786.78 2014-08-22 13:23:28.000 234 21200.02 13.92 42826.77 47786.78 2014-08-22 13:23:29.000 234 21200.02 13.90 42826.76 47786.76 2014-08-22 13:23:30.000 234 21200.06 13.92 42826.75 47786.77 2014-08-22 13:23:31.000 234 21200.07 13.91 42826.76 47786.79 2014-08-22 13:23:32.000 234 21200.07 13.90 42826.78 47786.78 2014-08-22 13:23:33.000 234 21200.05 13.88 42826.76 47786.76 2014-08-22 13:23:34.000 234 21200.03 13.89 42826.74 47786.78 2014-08-22 13:23:35.000 234 21200.05 13.87 42826.76 47786.76 2014-08-22 13:23:36.000 234 21200.05 13.84 42826.77 47786.79 2014-08-22 13:23:37.000 234 21200.10 13.80 42826.81 47786.80 2014-08-22 13:23:38.000 234 21200.20 13.74 42826.90 47786.85 2014-08-22 13:23:39.000 234 21200.25 13.77 42826.96 47786.96 2014-08-22 13:23:40.000 234 21200.36 13.76 42827.00 47787.05 2014-08-22 13:23:41.000 234 21200.42 13.75 42827.03 47787.11 2014-08-22 13:23:42.000 234 21200.44 13.71 42827.11 47787.18 2014-08-22 13:23:43.000 234 21200.46 13.70 42827.17 47787.25 2014-08-22 13:23:44.000 234 21200.45 13.63 42827.23 47787.31 2014-08-22 13:23:45.000 234 21200.48 13.58 42827.26 47787.36 2014-08-22 13:23:46.000 234 21200.49 13.57 42827.31 47787.42 2014-08-22 13:23:47.000 234 21200.48 13.58 42827.32 47787.46 2014-08-22 13:23:48.000 234 21200.48 13.63 42827.34 47787.50 2014-08-22 13:23:49.000 234 21200.49 13.68 42827.39 47787.50 2014-08-22 13:23:50.000 234 21200.52 13.71 42827.39 47787.52 2014-08-22 13:23:51.000 234 21200.51 13.75 42827.39 47787.54 2014-08-22 13:23:52.000 234 21200.49 13.83 42827.36 47787.57 2014-08-22 13:23:53.000 234 21200.42 13.97 42827.33 47787.52 2014-08-22 13:23:54.000 234 21200.35 14.07 42827.31 47787.46 2014-08-22 13:23:55.000 234 21200.32 14.09 42827.26 47787.40 2014-08-22 13:23:56.000 234 21200.31 14.05 42827.24 47787.34 2014-08-22 13:23:57.000 234 21200.29 14.04 42827.21 47787.32 2014-08-22 13:23:58.000 234 21200.26 14.01 42827.22 47787.31 2014-08-22 13:23:59.000 234 21200.28 13.98 42827.25 47787.31 2014-08-22 13:24:00.000 234 21200.25 13.96 42827.27 47787.32 2014-08-22 13:24:01.000 234 21200.27 13.95 42827.27 47787.33 2014-08-22 13:24:02.000 234 21200.27 13.93 42827.29 47787.35 2014-08-22 13:24:03.000 234 21200.28 13.89 42827.30 47787.35 2014-08-22 13:24:04.000 234 21200.30 13.87 42827.31 47787.37 2014-08-22 13:24:05.000 234 21200.30 13.83 42827.33 47787.40 2014-08-22 13:24:06.000 234 21200.32 13.80 42827.34 47787.41 2014-08-22 13:24:07.000 234 21200.34 13.77 42827.35 47787.40 2014-08-22 13:24:08.000 234 21200.36 13.73 42827.35 47787.43 2014-08-22 13:24:09.000 234 21200.35 13.70 42827.37 47787.44 2014-08-22 13:24:10.000 234 21200.37 13.71 42827.37 47787.48 2014-08-22 13:24:11.000 234 21200.39 13.70 42827.36 47787.47 2014-08-22 13:24:12.000 234 21200.38 13.71 42827.37 47787.50 2014-08-22 13:24:13.000 234 21200.42 13.69 42827.36 47787.50 2014-08-22 13:24:14.000 234 21200.42 13.67 42827.39 47787.50 2014-08-22 13:24:15.000 234 21200.44 13.65 42827.41 47787.50 2014-08-22 13:24:16.000 234 21200.45 13.64 42827.45 47787.52 2014-08-22 13:24:17.000 234 21200.42 13.63 42827.43 47787.54 2014-08-22 13:24:18.000 234 21200.42 13.62 42827.44 47787.56 2014-08-22 13:24:19.000 234 21200.40 13.63 42827.48 47787.54 2014-08-22 13:24:20.000 234 21200.41 13.61 42827.46 47787.52 2014-08-22 13:24:21.000 234 21200.44 13.63 42827.45 47787.56 2014-08-22 13:24:22.000 234 21200.41 13.63 42827.46 47787.54 2014-08-22 13:24:23.000 234 21200.42 13.65 42827.46 47787.54 2014-08-22 13:24:24.000 234 21200.41 13.67 42827.43 47787.57 2014-08-22 13:24:25.000 234 21200.40 13.70 42827.42 47787.53 2014-08-22 13:24:26.000 234 21200.37 13.70 42827.45 47787.53 2014-08-22 13:24:27.000 234 21200.37 13.71 42827.45 47787.52 2014-08-22 13:24:28.000 234 21200.39 13.72 42827.43 47787.52 2014-08-22 13:24:29.000 234 21200.39 13.75 42827.42 47787.51 2014-08-22 13:24:30.000 234 21200.41 13.74 42827.43 47787.53 2014-08-22 13:24:31.000 234 21200.41 13.73 42827.42 47787.51 2014-08-22 13:24:32.000 234 21200.39 13.70 42827.46 47787.52 2014-08-22 13:24:33.000 234 21200.35 13.70 42827.49 47787.54 2014-08-22 13:24:34.000 234 21200.33 13.71 42827.52 47787.57 2014-08-22 13:24:35.000 234 21200.31 13.75 42827.52 47787.56 2014-08-22 13:24:36.000 234 21200.27 13.75 42827.55 47787.56 2014-08-22 13:24:37.000 234 21200.26 13.75 42827.55 47787.57 2014-08-22 13:24:38.000 234 21200.26 13.79 42827.53 47787.55 2014-08-22 13:24:39.000 234 21200.23 13.80 42827.50 47787.55 2014-08-22 13:24:40.000 234 21200.21 13.81 42827.50 47787.51 2014-08-22 13:24:41.000 234 21200.22 13.82 42827.53 47787.53 2014-08-22 13:24:42.000 234 21200.20 13.85 42827.52 47787.50 2014-08-22 13:24:43.000 234 21200.20 13.88 42827.50 47787.47 2014-08-22 13:24:44.000 234 21200.19 13.89 42827.46 47787.46 2014-08-22 13:24:45.000 234 21200.18 13.84 42827.44 47787.48 2014-08-22 13:24:46.000 234 21200.18 13.79 42827.48 47787.45 2014-08-22 13:24:47.000 234 21200.19 13.77 42827.47 47787.48 2014-08-22 13:24:48.000 234 21200.21 13.74 42827.51 47787.48 2014-08-22 13:24:49.000 234 21200.23 13.71 42827.54 47787.52 2014-08-22 13:24:50.000 234 21200.25 13.68 42827.54 47787.56 2014-08-22 13:24:51.000 234 21200.27 13.65 42827.59 47787.56 2014-08-22 13:24:52.000 234 21200.30 13.65 42827.60 47787.62 2014-08-22 13:24:53.000 234 21200.33 13.63 42827.61 47787.64 2014-08-22 13:24:54.000 234 21200.36 13.63 42827.61 47787.67 2014-08-22 13:24:55.000 234 21200.39 13.60 42827.64 47787.68 2014-08-22 13:24:56.000 234 21200.40 13.59 42827.66 47787.71 2014-08-22 13:24:57.000 234 21200.47 13.57 42827.66 47787.74 2014-08-22 13:24:58.000 234 21200.50 13.56 42827.69 47787.77 2014-08-22 13:24:59.000 234 21200.50 13.56 42827.70 47787.80 2014-08-22 13:25:00.000 234 21200.51 13.55 42827.70 47787.82 2014-08-22 13:25:01.000 234 21200.52 13.55 42827.70 47787.81 2014-08-22 13:25:02.000 234 21200.54 13.56 42827.71 47787.85 2014-08-22 13:25:03.000 234 21200.52 13.60 42827.70 47787.85 2014-08-22 13:25:04.000 234 21200.53 13.64 42827.68 47787.82 2014-08-22 13:25:05.000 234 21200.49 13.63 42827.69 47787.81 2014-08-22 13:25:06.000 234 21200.45 13.63 42827.67 47787.79 2014-08-22 13:25:07.000 234 21200.43 13.67 42827.66 47787.78 2014-08-22 13:25:08.000 234 21200.43 13.71 42827.64 47787.77 2014-08-22 13:25:09.000 234 21200.41 13.77 42827.65 47787.76 2014-08-22 13:25:10.000 234 21200.38 13.82 42827.62 47787.73 2014-08-22 13:25:11.000 234 21200.36 13.87 42827.60 47787.69 2014-08-22 13:25:12.000 234 21200.34 13.91 42827.59 47787.66 2014-08-22 13:25:13.000 234 21200.34 13.91 42827.59 47787.62 2014-08-22 13:25:14.000 234 21200.38 13.91 42827.57 47787.63 2014-08-22 13:25:15.000 234 21200.38 13.91 42827.58 47787.65 2014-08-22 13:25:16.000 234 21200.40 13.93 42827.57 47787.64 2014-08-22 13:25:17.000 234 21200.43 14.00 42827.54 47787.64 2014-08-22 13:25:18.000 234 21200.38 14.07 42827.50 47787.63 2014-08-22 13:25:19.000 234 21200.37 14.11 42827.46 47787.58 2014-08-22 13:25:20.000 234 21200.40 14.09 42827.41 47787.56 2014-08-22 13:25:21.000 234 21200.35 14.08 42827.39 47787.52 2014-08-22 13:25:22.000 234 21200.28 14.08 42827.41 47787.49 2014-08-22 13:25:23.000 234 21200.25 14.07 42827.39 47787.48 2014-08-22 13:25:24.000 234 21200.22 14.10 42827.39 47787.45 2014-08-22 13:25:25.000 234 21200.20 14.10 42827.39 47787.42 2014-08-22 13:25:26.000 234 21200.20 14.12 42827.34 47787.41 2014-08-22 13:25:27.000 234 21200.18 14.15 42827.35 47787.39 2014-08-22 13:25:28.000 234 21200.17 14.14 42827.33 47787.38 2014-08-22 13:25:29.000 234 21200.17 14.16 42827.32 47787.35 2014-08-22 13:25:30.000 234 21200.13 14.18 42827.31 47787.34 2014-08-22 13:25:31.000 234 21200.12 14.22 42827.28 47787.31 2014-08-22 13:25:32.000 234 21200.11 14.26 42827.20 47787.27 2014-08-22 13:25:33.000 234 21200.09 14.31 42827.20 47787.24 2014-08-22 13:25:34.000 234 21200.09 14.35 42827.15 47787.19 2014-08-22 13:25:35.000 234 21200.10 14.36 42827.10 47787.14 2014-08-22 13:25:36.000 234 21200.15 14.33 42827.08 47787.13 2014-08-22 13:25:37.000 234 21200.16 14.34 42827.08 47787.11 2014-08-22 13:25:38.000 234 21200.17 14.36 42827.06 47787.11 2014-08-22 13:25:39.000 234 21200.15 14.36 42827.03 47787.09 2014-08-22 13:25:40.000 234 21200.15 14.35 42827.04 47787.08 2014-08-22 13:25:41.000 234 21200.16 14.35 42827.05 47787.09 2014-08-22 13:25:42.000 234 21200.21 14.32 42827.05 47787.09 2014-08-22 13:25:43.000 234 21200.24 14.30 42827.04 47787.14 2014-08-22 13:25:44.000 234 21200.28 14.28 42827.05 47787.14 2014-08-22 13:25:45.000 234 21200.33 14.30 42827.06 47787.16 2014-08-22 13:25:46.000 234 21200.37 14.29 42827.06 47787.19 2014-08-22 13:25:47.000 234 21200.42 14.31 42827.06 47787.22 2014-08-22 13:25:48.000 234 21200.43 14.31 42827.06 47787.23 2014-08-22 13:25:49.000 234 21200.46 14.32 42827.04 47787.24 2014-08-22 13:25:50.000 234 21200.47 14.33 42827.05 47787.23 2014-08-22 13:25:51.000 234 21200.51 14.32 42827.07 47787.27 2014-08-22 13:25:52.000 234 21200.49 14.30 42827.08 47787.24 2014-08-22 13:25:53.000 234 21200.49 14.31 42827.02 47787.24 2014-08-22 13:25:54.000 234 21200.48 14.33 42827.03 47787.27 2014-08-22 13:25:55.000 234 21200.46 14.33 42827.06 47787.24 2014-08-22 13:25:56.000 234 21200.46 14.33 42827.07 47787.25 2014-08-22 13:25:57.000 234 21200.45 14.32 42827.11 47787.27 2014-08-22 13:25:58.000 234 21200.46 14.31 42827.11 47787.26 2014-08-22 13:25:59.000 234 21200.45 14.29 42827.12 47787.29 2014-08-22 13:26:00.000 234 21200.42 14.30 42827.15 47787.28 2014-08-22 13:26:01.000 234 21200.41 14.28 42827.15 47787.29 2014-08-22 13:26:02.000 234 21200.40 14.28 42827.15 47787.27 2014-08-22 13:26:03.000 234 21200.38 14.27 42827.16 47787.30 2014-08-22 13:26:04.000 234 21200.43 14.22 42827.19 47787.28 2014-08-22 13:26:05.000 234 21200.45 14.20 42827.20 47787.34 2014-08-22 13:26:06.000 234 21200.45 14.20 42827.20 47787.36 2014-08-22 13:26:07.000 234 21200.47 14.20 42827.23 47787.40 2014-08-22 13:26:08.000 234 21200.46 14.21 42827.26 47787.39 2014-08-22 13:26:09.000 234 21200.46 14.21 42827.26 47787.40 2014-08-22 13:26:10.000 234 21200.44 14.22 42827.27 47787.42 2014-08-22 13:26:11.000 234 21200.43 14.20 42827.26 47787.41 2014-08-22 13:26:12.000 234 21200.42 14.12 42827.30 47787.41 2014-08-22 13:26:13.000 234 21200.41 14.08 42827.32 47787.44 2014-08-22 13:26:14.000 234 21200.38 14.09 42827.34 47787.45 2014-08-22 13:26:15.000 234 21200.33 14.13 42827.34 47787.46 2014-08-22 13:26:16.000 234 21200.31 14.13 42827.33 47787.43 2014-08-22 13:26:17.000 234 21200.29 14.16 42827.34 47787.42 2014-08-22 13:26:18.000 234 21200.26 14.14 42827.33 47787.41 2014-08-22 13:26:19.000 234 21200.23 14.14 42827.33 47787.39 2014-08-22 13:26:20.000 234 21200.23 14.18 42827.30 47787.40 2014-08-22 13:26:21.000 234 21200.25 14.19 42827.30 47787.39 2014-08-22 13:26:22.000 234 21200.22 14.19 42827.31 47787.38 2014-08-22 13:26:23.000 234 21200.21 14.20 42827.30 47787.35 2014-08-22 13:26:24.000 234 21200.22 14.22 42827.27 47787.37 2014-08-22 13:26:25.000 234 21200.23 14.22 42827.26 47787.33 2014-08-22 13:26:26.000 234 21200.22 14.25 42827.27 47787.34 2014-08-22 13:26:27.000 234 21200.20 14.30 42827.28 47787.34 2014-08-22 13:26:28.000 234 21200.20 14.32 42827.27 47787.32 2014-08-22 13:26:29.000 234 21200.20 14.30 42827.27 47787.30 2014-08-22 13:26:30.000 234 21200.19 14.32 42827.25 47787.29 2014-08-22 13:26:31.000 234 21200.18 14.31 42827.25 47787.30 2014-08-22 13:26:32.000 234 21200.18 14.29 42827.27 47787.27 2014-08-22 13:26:33.000 234 21200.17 14.30 42827.29 47787.28 2014-08-22 13:26:34.000 234 21200.15 14.31 42827.31 47787.29 2014-08-22 13:26:35.000 234 21200.14 14.33 42827.32 47787.30 2014-08-22 13:26:36.000 234 21200.14 14.35 42827.30 47787.30 2014-08-22 13:26:37.000 234 21200.14 14.37 42827.30 47787.31 2014-08-22 13:26:38.000 234 21200.10 14.37 42827.32 47787.31 2014-08-22 13:26:39.000 234 21200.06 14.37 42827.32 47787.30 2014-08-22 13:26:40.000 234 21200.04 14.34 42827.37 47787.30 2014-08-22 13:26:41.000 234 21200.03 14.35 42827.37 47787.29 2014-08-22 13:26:42.000 234 21200.02 14.36 42827.35 47787.30 2014-08-22 13:26:43.000 234 21200.06 14.34 42827.35 47787.33 2014-08-22 13:26:44.000 234 21200.06 14.37 42827.37 47787.34 2014-08-22 13:26:45.000 234 21200.07 14.39 42827.34 47787.31 2014-08-22 13:26:46.000 234 21200.09 14.38 42827.34 47787.32 2014-08-22 13:26:47.000 234 21200.06 14.39 42827.32 47787.30 2014-08-22 13:26:48.000 234 21200.04 14.43 42827.28 47787.26 2014-08-22 13:26:49.000 234 21200.04 14.42 42827.27 47787.24 2014-08-22 13:26:50.000 234 21200.02 14.40 42827.26 47787.22 2014-08-22 13:26:51.000 234 21199.99 14.43 42827.24 47787.19 2014-08-22 13:26:52.000 234 21199.99 14.43 42827.23 47787.20 2014-08-22 13:26:53.000 234 21199.98 14.42 42827.25 47787.19 2014-08-22 13:26:54.000 234 21199.95 14.40 42827.24 47787.17 2014-08-22 13:26:55.000 234 21199.95 14.36 42827.25 47787.17 2014-08-22 13:26:56.000 234 21199.97 14.34 42827.28 47787.17 2014-08-22 13:26:57.000 234 21199.99 14.30 42827.25 47787.17 2014-08-22 13:26:58.000 234 21199.99 14.30 42827.23 47787.20 2014-08-22 13:26:59.000 234 21200.02 14.30 42827.22 47787.20 2014-08-22 13:27:00.000 234 21200.03 14.28 42827.22 47787.19 2014-08-22 13:27:01.000 234 21200.00 14.27 42827.21 47787.21 2014-08-22 13:27:02.000 234 21200.02 14.29 42827.23 47787.19 2014-08-22 13:27:03.000 234 21200.01 14.31 42827.21 47787.20 2014-08-22 13:27:04.000 234 21200.02 14.30 42827.19 47787.19 2014-08-22 13:27:05.000 234 21200.03 14.28 42827.21 47787.18 2014-08-22 13:27:06.000 234 21200.04 14.27 42827.21 47787.18 2014-08-22 13:27:07.000 234 21200.05 14.27 42827.20 47787.15 2014-08-22 13:27:08.000 234 21200.05 14.28 42827.23 47787.18 2014-08-22 13:27:09.000 234 21200.07 14.27 42827.20 47787.19 2014-08-22 13:27:10.000 234 21200.09 14.24 42827.21 47787.19 2014-08-22 13:27:11.000 234 21200.06 14.24 42827.16 47787.18 2014-08-22 13:27:12.000 234 21200.09 14.24 42827.16 47787.19 2014-08-22 13:27:13.000 234 21200.06 14.24 42827.17 47787.20 2014-08-22 13:27:14.000 234 21200.06 14.24 42827.17 47787.17 2014-08-22 13:27:15.000 234 21200.08 14.24 42827.20 47787.19 2014-08-22 13:27:16.000 234 21200.12 14.24 42827.19 47787.20 2014-08-22 13:27:17.000 234 21200.11 14.20 42827.18 47787.18 2014-08-22 13:27:18.000 234 21200.14 14.16 42827.20 47787.23 2014-08-22 13:27:19.000 234 21200.17 14.18 42827.21 47787.23 2014-08-22 13:27:20.000 234 21200.16 14.16 42827.19 47787.28 2014-08-22 13:27:21.000 234 21200.16 14.16 42827.20 47787.26 2014-08-22 13:27:22.000 234 21200.17 14.20 42827.21 47787.24 2014-08-22 13:27:23.000 234 21200.16 14.24 42827.18 47787.24 2014-08-22 13:27:24.000 234 21200.18 14.26 42827.17 47787.24 2014-08-22 13:27:25.000 234 21200.20 14.25 42827.16 47787.24 2014-08-22 13:27:26.000 234 21200.22 14.21 42827.16 47787.23 2014-08-22 13:27:27.000 234 21200.21 14.20 42827.17 47787.24 2014-08-22 13:27:28.000 234 21200.22 14.14 42827.19 47787.26 2014-08-22 13:27:29.000 234 21200.23 14.14 42827.22 47787.26 2014-08-22 13:27:30.000 234 21200.26 14.10 42827.23 47787.30 2014-08-22 13:27:31.000 234 21200.25 14.09 42827.23 47787.33 2014-08-22 13:27:32.000 234 21200.26 14.08 42827.22 47787.32 2014-08-22 13:27:33.000 234 21200.29 14.06 42827.27 47787.33 2014-08-22 13:27:34.000 234 21200.27 14.02 42827.28 47787.35 2014-08-22 13:27:35.000 234 21200.32 14.00 42827.30 47787.38 2014-08-22 13:27:36.000 234 21200.33 13.97 42827.31 47787.41 2014-08-22 13:27:37.000 234 21200.31 13.97 42827.31 47787.42 2014-08-22 13:27:38.000 234 21200.26 14.02 42827.33 47787.43 2014-08-22 13:27:39.000 234 21200.22 14.11 42827.35 47787.42 2014-08-22 13:27:40.000 234 21200.14 14.25 42827.32 47787.43 2014-08-22 13:27:41.000 234 21200.07 14.43 42827.26 47787.33 2014-08-22 13:27:42.000 234 21199.99 14.56 42827.14 47787.24 2014-08-22 13:27:43.000 234 21199.91 14.69 42827.04 47787.10 2014-08-22 13:27:44.000 234 21199.87 14.79 42826.92 47786.98 2014-08-22 13:27:45.000 234 21199.86 14.81 42826.84 47786.86 2014-08-22 13:27:46.000 234 21199.88 14.84 42826.85 47786.80 2014-08-22 13:27:47.000 234 21199.92 14.91 42826.77 47786.77 2014-08-22 13:27:48.000 234 21199.97 14.97 42826.71 47786.75 2014-08-22 13:27:49.000 234 21200.00 15.01 42826.68 47786.73 2014-08-22 13:27:50.000 234 21200.01 15.07 42826.66 47786.70 2014-08-22 13:27:51.000 234 21200.03 15.10 42826.63 47786.67 2014-08-22 13:27:52.000 234 21200.04 15.10 42826.61 47786.67 2014-08-22 13:27:53.000 234 21200.10 15.10 42826.59 47786.67 2014-08-22 13:27:54.000 234 21200.10 15.13 42826.60 47786.68 2014-08-22 13:27:55.000 234 21200.12 15.16 42826.61 47786.69 2014-08-22 13:27:56.000 234 21200.12 15.15 42826.62 47786.69 2014-08-22 13:27:57.000 234 21200.18 15.15 42826.60 47786.69 2014-08-22 13:27:58.000 234 21200.19 15.18 42826.59 47786.72 2014-08-22 13:27:59.000 234 21200.19 15.21 42826.59 47786.73 2014-08-22 13:28:00.000 234 21200.18 15.26 42826.59 47786.73 2014-08-22 13:28:01.000 234 21200.20 15.30 42826.52 47786.68 2014-08-22 13:28:02.000 234 21200.20 15.29 42826.54 47786.66 2014-08-22 13:28:03.000 234 21200.20 15.29 42826.51 47786.68 2014-08-22 13:28:04.000 234 21200.27 15.27 42826.50 47786.66 2014-08-22 13:28:05.000 234 21200.29 15.27 42826.50 47786.68 2014-08-22 13:28:06.000 234 21200.31 15.29 42826.48 47786.66 2014-08-22 13:28:07.000 234 21200.29 15.34 42826.48 47786.69 2014-08-22 13:28:08.000 234 21200.29 15.33 42826.45 47786.66 2014-08-22 13:28:09.000 234 21200.34 15.31 42826.45 47786.65 2014-08-22 13:28:10.000 234 21200.33 15.25 42826.48 47786.65 2014-08-22 13:28:11.000 234 21200.35 15.22 42826.48 47786.67 2014-08-22 13:28:12.000 234 21200.39 15.23 42826.48 47786.69 2014-08-22 13:28:13.000 234 21200.41 15.24 42826.52 47786.70 2014-08-22 13:28:14.000 234 21200.39 15.21 42826.53 47786.71 2014-08-22 13:28:15.000 234 21200.38 15.19 42826.53 47786.70 2014-08-22 13:28:16.000 234 21200.37 15.21 42826.48 47786.73 2014-08-22 13:28:17.000 234 21200.38 15.24 42826.47 47786.69 2014-08-22 13:28:18.000 234 21200.46 15.18 42826.47 47786.71 2014-08-22 13:28:19.000 234 21200.48 15.14 42826.49 47786.75 2014-08-22 13:28:20.000 234 21200.48 15.16 42826.49 47786.78 2014-08-22 13:28:21.000 234 21200.51 15.19 42826.53 47786.80 2014-08-22 13:28:22.000 234 21200.48 15.27 42826.51 47786.82 2014-08-22 13:28:23.000 234 21200.47 15.37 42826.47 47786.80 2014-08-22 13:28:24.000 234 21200.40 15.44 42826.42 47786.73 2014-08-22 13:28:25.000 234 21200.38 15.46 42826.35 47786.63 2014-08-22 13:28:26.000 234 21200.39 15.46 42826.33 47786.60 2014-08-22 13:28:27.000 234 21200.38 15.40 42826.32 47786.54 2014-08-22 13:28:28.000 234 21200.39 15.35 42826.33 47786.54 2014-08-22 13:28:29.000 234 21200.42 15.30 42826.37 47786.57 2014-08-22 13:28:30.000 234 21200.42 15.20 42826.40 47786.62 2014-08-22 13:28:31.000 234 21200.46 15.09 42826.46 47786.68 2014-08-22 13:28:32.000 234 21200.52 15.00 42826.52 47786.74 2014-08-22 13:28:33.000 234 21200.55 14.95 42826.59 47786.81 2014-08-22 13:28:34.000 234 21200.55 14.91 42826.66 47786.89 2014-08-22 13:28:35.000 234 21200.55 14.90 42826.72 47786.92 2014-08-22 13:28:36.000 234 21200.59 14.88 42826.74 47786.98 2014-08-22 13:28:37.000 234 21200.58 14.93 42826.72 47786.97 2014-08-22 13:28:38.000 234 21200.56 14.91 42826.68 47786.99 2014-08-22 13:28:39.000 234 21200.59 14.87 42826.70 47786.98 2014-08-22 13:28:40.000 234 21200.61 14.81 42826.77 47787.00 2014-08-22 13:28:41.000 234 21200.68 14.73 42826.82 47787.05 2014-08-22 13:28:42.000 234 21200.72 14.66 42826.84 47787.12 2014-08-22 13:28:43.000 234 21200.70 14.67 42826.88 47787.16 2014-08-22 13:28:44.000 234 21200.71 14.64 42826.90 47787.19 2014-08-22 13:28:45.000 234 21200.72 14.61 42826.93 47787.19 2014-08-22 13:28:46.000 234 21200.72 14.60 42826.96 47787.23 2014-08-22 13:28:47.000 234 21200.75 14.59 42826.94 47787.23 2014-08-22 13:28:48.000 234 21200.78 14.51 42826.97 47787.27 2014-08-22 13:28:49.000 234 21200.85 14.34 42827.02 47787.32 2014-08-22 13:28:50.000 234 21200.88 14.25 42827.12 47787.40 2014-08-22 13:28:51.000 234 21200.90 14.25 42827.20 47787.51 2014-08-22 13:28:52.000 234 21200.90 14.31 42827.26 47787.59 2014-08-22 13:28:53.000 234 21200.87 14.40 42827.18 47787.57 2014-08-22 13:28:54.000 234 21200.80 14.51 42827.11 47787.55 2014-08-22 13:28:55.000 234 21200.76 14.56 42827.06 47787.46 2014-08-22 13:28:56.000 234 21200.76 14.56 42827.01 47787.40 2014-08-22 13:28:57.000 234 21200.78 14.53 42827.03 47787.37 2014-08-22 13:28:58.000 234 21200.80 14.42 42827.03 47787.36 2014-08-22 13:28:59.000 234 21200.81 14.34 42827.06 47787.34 2014-08-22 13:29:00.000 234 21200.86 14.26 42827.14 47787.42 2014-08-22 13:29:01.000 234 21200.88 14.22 42827.18 47787.47 2014-08-22 13:29:02.000 234 21200.89 14.18 42827.20 47787.53 2014-08-22 13:29:03.000 234 21200.87 14.15 42827.26 47787.60 2014-08-22 13:29:04.000 234 21200.84 14.13 42827.29 47787.63 2014-08-22 13:29:05.000 234 21200.86 14.12 42827.32 47787.65 2014-08-22 13:29:06.000 234 21200.85 14.11 42827.35 47787.68 2014-08-22 13:29:07.000 234 21200.85 14.08 42827.35 47787.67 2014-08-22 13:29:08.000 234 21200.87 14.05 42827.37 47787.71 2014-08-22 13:29:09.000 234 21200.87 14.06 42827.39 47787.72 2014-08-22 13:29:10.000 234 21200.90 14.04 42827.39 47787.73 2014-08-22 13:29:11.000 234 21200.93 14.03 42827.41 47787.74 2014-08-22 13:29:12.000 234 21200.92 13.99 42827.43 47787.78 2014-08-22 13:29:13.000 234 21200.92 13.96 42827.48 47787.76 2014-08-22 13:29:14.000 234 21200.93 13.92 42827.51 47787.83 2014-08-22 13:29:15.000 234 21200.97 13.87 42827.57 47787.85 2014-08-22 13:29:16.000 234 21201.06 13.85 42827.59 47787.92 2014-08-22 13:29:17.000 234 21201.10 13.84 42827.59 47787.96 2014-08-22 13:29:18.000 234 21201.13 13.83 42827.60 47787.99 2014-08-22 13:29:19.000 234 21201.15 13.82 42827.61 47788.03 2014-08-22 13:29:20.000 234 21201.16 13.83 42827.64 47788.04 2014-08-22 13:29:21.000 234 21201.18 13.83 42827.65 47788.08 2014-08-22 13:29:22.000 234 21201.19 13.86 42827.65 47788.09 2014-08-22 13:29:23.000 234 21201.21 13.86 42827.65 47788.11 2014-08-22 13:29:24.000 234 21201.24 13.85 42827.65 47788.10 2014-08-22 13:29:25.000 234 21201.22 13.86 42827.67 47788.11 2014-08-22 13:29:26.000 234 21201.19 13.89 42827.66 47788.11 2014-08-22 13:29:27.000 234 21201.21 13.95 42827.63 47788.12 2014-08-22 13:29:28.000 234 21201.21 13.97 42827.59 47788.08 2014-08-22 13:29:29.000 234 21201.23 13.97 42827.59 47788.09 2014-08-22 13:29:30.000 234 21201.20 13.97 42827.59 47788.03 2014-08-22 13:29:31.000 234 21201.15 14.01 42827.56 47788.03 2014-08-22 13:29:32.000 234 21201.14 14.03 42827.60 47788.05 2014-08-22 13:29:33.000 234 21201.17 13.99 42827.61 47788.02 2014-08-22 13:29:34.000 234 21201.16 14.00 42827.61 47788.00 2014-08-22 13:29:35.000 234 21201.12 14.03 42827.61 47788.03 2014-08-22 13:29:36.000 234 21201.14 13.99 42827.61 47788.00 2014-08-22 13:29:37.000 234 21201.14 14.00 42827.59 47787.99 2014-08-22 13:29:38.000 234 21201.15 13.99 42827.61 47788.00 2014-08-22 13:29:39.000 234 21201.10 14.01 42827.61 47787.98 2014-08-22 13:29:40.000 234 21201.10 13.99 42827.60 47787.98 2014-08-22 13:29:41.000 234 21201.11 13.95 42827.59 47787.98 2014-08-22 13:29:42.000 234 21201.05 13.96 42827.58 47787.97 2014-08-22 13:29:43.000 234 21201.07 13.95 42827.57 47787.99 2014-08-22 13:29:44.000 234 21201.12 13.95 42827.55 47788.00 2014-08-22 13:29:45.000 234 21201.10 13.96 42827.56 47787.97 2014-08-22 13:29:46.000 234 21201.08 13.94 42827.53 47787.96 2014-08-22 13:29:47.000 234 21201.06 13.93 42827.52 47787.95 2014-08-22 13:29:48.000 234 21201.01 13.94 42827.53 47787.92 2014-08-22 13:29:49.000 234 21201.03 13.90 42827.53 47787.91 2014-08-22 13:29:50.000 234 21201.04 13.88 42827.56 47787.95 2014-08-22 13:29:51.000 234 21201.08 13.87 42827.58 47787.94 2014-08-22 13:29:52.000 234 21201.11 13.87 42827.59 47787.96 2014-08-22 13:29:53.000 234 21201.11 13.84 42827.61 47787.99 2014-08-22 13:29:54.000 234 21201.17 13.82 42827.60 47788.01 2014-08-22 13:29:55.000 234 21201.23 13.80 42827.63 47788.05 2014-08-22 13:29:56.000 234 21201.25 13.78 42827.64 47788.08 2014-08-22 13:29:57.000 234 21201.22 13.83 42827.67 47788.10 2014-08-22 13:29:58.000 234 21201.18 13.85 42827.64 47788.09 2014-08-22 13:29:59.000 234 21201.21 13.86 42827.61 47788.07 2014-08-22 13:30:00.000 234 21201.21 13.84 42827.62 47788.09 2014-08-22 13:30:01.000 234 21201.20 13.88 42827.63 47788.07 2014-08-22 13:30:02.000 234 21201.23 13.90 42827.61 47788.08 2014-08-22 13:30:03.000 234 21201.20 13.92 42827.61 47788.07 2014-08-22 13:30:04.000 234 21201.20 13.89 42827.62 47788.05 2014-08-22 13:30:05.000 234 21201.22 13.89 42827.60 47788.06 2014-08-22 13:30:06.000 234 21201.18 13.99 42827.58 47788.05 2014-08-22 13:30:07.000 234 21201.14 14.04 42827.53 47788.02 2014-08-22 13:30:08.000 234 21201.09 14.12 42827.48 47787.95 2014-08-22 13:30:09.000 234 21201.05 14.21 42827.43 47787.91 2014-08-22 13:30:10.000 234 21200.99 14.31 42827.33 47787.84 2014-08-22 13:30:11.000 234 21200.90 14.51 42827.26 47787.74 2014-08-22 13:30:12.000 234 21200.88 14.68 42827.13 47787.61 2014-08-22 13:30:13.000 234 21200.81 14.74 42826.97 47787.44 2014-08-22 13:30:14.000 234 21200.81 14.78 42826.87 47787.28 2014-08-22 13:30:15.000 234 21200.80 14.81 42826.75 47787.19 2014-08-22 13:30:16.000 234 21200.80 14.77 42826.70 47787.11 2014-08-22 13:30:17.000 234 21200.80 14.75 42826.69 47787.05 2014-08-22 13:30:18.000 234 21200.74 14.78 42826.65 47787.03 2014-08-22 13:30:19.000 234 21200.70 14.82 42826.64 47787.00 2014-08-22 13:30:20.000 234 21200.69 14.81 42826.66 47786.95 2014-08-22 13:30:21.000 234 21200.72 14.73 42826.63 47786.93 2014-08-22 13:30:22.000 234 21200.78 14.63 42826.68 47786.97 2014-08-22 13:30:23.000 234 21200.83 14.52 42826.70 47787.01 2014-08-22 13:30:24.000 234 21200.88 14.44 42826.76 47787.08 2014-08-22 13:30:25.000 234 21200.90 14.43 42826.80 47787.15 2014-08-22 13:30:26.000 234 21200.91 14.43 42826.82 47787.21 2014-08-22 13:30:27.000 234 21200.91 14.43 42826.84 47787.24 2014-08-22 13:30:28.000 234 21200.94 14.38 42826.82 47787.23 2014-08-22 13:30:29.000 234 21200.96 14.31 42826.90 47787.29 2014-08-22 13:30:30.000 234 21201.00 14.27 42826.95 47787.33 2014-08-22 13:30:31.000 234 21201.01 14.24 42827.00 47787.39 2014-08-22 13:30:32.000 234 21201.02 14.25 42827.02 47787.43 2014-08-22 13:30:33.000 234 21201.00 14.27 42827.02 47787.45 2014-08-22 13:30:34.000 234 21200.96 14.30 42827.02 47787.45 2014-08-22 13:30:35.000 234 21200.97 14.30 42827.04 47787.45 2014-08-22 13:30:36.000 234 21200.97 14.24 42827.04 47787.44 2014-08-22 13:30:37.000 234 21200.99 14.25 42827.05 47787.44 2014-08-22 13:30:38.000 234 21201.01 14.21 42827.06 47787.44 2014-08-22 13:30:39.000 234 21201.01 14.17 42827.09 47787.49 2014-08-22 13:30:40.000 234 21201.05 14.10 42827.14 47787.54 2014-08-22 13:30:41.000 234 21201.04 14.08 42827.19 47787.58 2014-08-22 13:30:42.000 234 21201.06 14.09 42827.22 47787.64 2014-08-22 13:30:43.000 234 21201.08 14.09 42827.22 47787.65 2014-08-22 13:30:44.000 234 21201.10 14.08 42827.25 47787.67 2014-08-22 13:30:45.000 234 21201.10 14.09 42827.26 47787.68 2014-08-22 13:30:46.000 234 21201.11 14.14 42827.25 47787.67 2014-08-22 13:30:47.000 234 21201.11 14.17 42827.20 47787.67 2014-08-22 13:30:48.000 234 21201.12 14.15 42827.23 47787.66 2014-08-22 13:30:49.000 234 21201.13 14.10 42827.25 47787.66 2014-08-22 13:30:50.000 234 21201.14 14.06 42827.27 47787.71 2014-08-22 13:30:51.000 234 21201.16 14.07 42827.30 47787.71 2014-08-22 13:30:52.000 234 21201.18 14.08 42827.29 47787.73 2014-08-22 13:30:53.000 234 21201.19 14.08 42827.29 47787.76 2014-08-22 13:30:54.000 234 21201.20 14.08 42827.27 47787.77 2014-08-22 13:30:55.000 234 21201.22 14.10 42827.29 47787.79 2014-08-22 13:30:56.000 234 21201.22 14.13 42827.28 47787.78 2014-08-22 13:30:57.000 234 21201.24 14.15 42827.31 47787.78 2014-08-22 13:30:58.000 234 21201.27 14.23 42827.29 47787.77 2014-08-22 13:30:59.000 234 21201.28 14.25 42827.26 47787.74 2014-08-22 13:31:00.000 234 21201.28 14.25 42827.24 47787.74 2014-08-22 13:31:01.000 234 21201.29 14.26 42827.23 47787.75 2014-08-22 13:31:02.000 234 21201.32 14.28 42827.20 47787.75 2014-08-22 13:31:03.000 234 21201.32 14.27 42827.18 47787.76 2014-08-22 13:31:04.000 234 21201.28 14.24 42827.20 47787.74 2014-08-22 13:31:05.000 234 21201.30 14.25 42827.20 47787.76 2014-08-22 13:31:06.000 234 21201.29 14.25 42827.19 47787.74 2014-08-22 13:31:07.000 234 21201.28 14.22 42827.23 47787.76 2014-08-22 13:31:08.000 234 21201.28 14.21 42827.25 47787.78 2014-08-22 13:31:09.000 234 21201.29 14.23 42827.26 47787.77 2014-08-22 13:31:10.000 234 21201.25 14.20 42827.28 47787.78 2014-08-22 13:31:11.000 234 21201.25 14.20 42827.26 47787.78 2014-08-22 13:31:12.000 234 21201.24 14.15 42827.27 47787.77 2014-08-22 13:31:13.000 234 21201.28 14.07 42827.28 47787.78 2014-08-22 13:31:14.000 234 21201.30 13.99 42827.36 47787.82 2014-08-22 13:31:15.000 234 21201.30 13.99 42827.41 47787.87 2014-08-22 13:31:16.000 234 21201.26 13.98 42827.42 47787.92 2014-08-22 13:31:17.000 234 21201.25 13.99 42827.46 47787.96 2014-08-22 13:31:18.000 234 21201.26 14.02 42827.46 47787.96 2014-08-22 13:31:19.000 234 21201.19 14.09 42827.43 47787.97 2014-08-22 13:31:20.000 234 21201.18 14.14 42827.43 47787.91 2014-08-22 13:31:21.000 234 21201.17 14.11 42827.40 47787.89 2014-08-22 13:31:22.000 234 21201.24 14.00 42827.38 47787.84 2014-08-22 13:31:23.000 234 21201.25 14.01 42827.41 47787.89 2014-08-22 13:31:24.000 234 21201.26 14.07 42827.44 47787.90 2014-08-22 13:31:25.000 234 21201.26 14.18 42827.36 47787.90 2014-08-22 13:31:26.000 234 21201.27 14.26 42827.29 47787.87 2014-08-22 13:31:27.000 234 21201.30 14.33 42827.27 47787.80 2014-08-22 13:31:28.000 234 21201.27 14.39 42827.24 47787.75 2014-08-22 13:31:29.000 234 21201.27 14.45 42827.25 47787.74 2014-08-22 13:31:30.000 234 21201.24 14.52 42827.24 47787.71 2014-08-22 13:31:31.000 234 21201.15 14.67 42827.14 47787.67 2014-08-22 13:31:32.000 234 21201.09 14.80 42827.04 47787.54 2014-08-22 13:31:33.000 234 21201.02 14.90 42826.91 47787.45 2014-08-22 13:31:34.000 234 21201.01 14.95 42826.80 47787.33 2014-08-22 13:31:35.000 234 21201.01 14.98 42826.71 47787.23 2014-08-22 13:31:36.000 234 21201.02 14.97 42826.65 47787.16 2014-08-22 13:31:37.000 234 21201.04 14.94 42826.62 47787.13 2014-08-22 13:31:38.000 234 21201.01 14.89 42826.63 47787.09 2014-08-22 13:31:39.000 234 21201.03 14.88 42826.61 47787.09 2014-08-22 13:31:40.000 234 21201.04 14.93 42826.60 47787.11 2014-08-22 13:31:41.000 234 21200.97 15.02 42826.58 47787.09 2014-08-22 13:31:42.000 234 21200.91 15.13 42826.52 47787.03 2014-08-22 13:31:43.000 234 21200.89 15.17 42826.47 47786.99 2014-08-22 13:31:44.000 234 21200.89 15.21 42826.42 47786.89 2014-08-22 13:31:45.000 234 21200.87 15.23 42826.41 47786.84 2014-08-22 13:31:46.000 234 21200.90 15.17 42826.39 47786.84 2014-08-22 13:31:47.000 234 21200.91 15.13 42826.42 47786.84 2014-08-22 13:31:48.000 234 21200.94 15.13 42826.42 47786.82 2014-08-22 13:31:49.000 234 21200.93 15.11 42826.41 47786.85 2014-08-22 13:31:50.000 234 21200.94 15.10 42826.41 47786.86 2014-08-22 13:31:51.000 234 21200.91 15.08 42826.41 47786.87 2014-08-22 13:31:52.000 234 21200.98 14.97 42826.43 47786.88 2014-08-22 13:31:53.000 234 21200.99 14.85 42826.52 47786.92 2014-08-22 13:31:54.000 234 21201.06 14.69 42826.61 47787.00 2014-08-22 13:31:55.000 234 21201.11 14.58 42826.67 47787.12 2014-08-22 13:31:56.000 234 21201.13 14.47 42826.79 47787.21 2014-08-22 13:31:57.000 234 21201.15 14.37 42826.85 47787.31 2014-08-22 13:31:58.000 234 21201.16 14.30 42826.94 47787.40 2014-08-22 13:31:59.000 234 21201.18 14.23 42827.04 47787.48 2014-08-22 13:32:00.000 234 21201.19 14.18 42827.12 47787.55 2014-08-22 13:32:01.000 234 21201.19 14.17 42827.15 47787.63 2014-08-22 13:32:02.000 234 21201.21 14.14 42827.19 47787.68 2014-08-22 13:32:03.000 234 21201.22 14.14 42827.26 47787.73 2014-08-22 13:32:04.000 234 21201.23 14.12 42827.27 47787.78 2014-08-22 13:32:05.000 234 21201.24 14.13 42827.31 47787.80 2014-08-22 13:32:06.000 234 21201.26 14.14 42827.35 47787.85 2014-08-22 13:32:07.000 234 21201.28 14.19 42827.35 47787.87 2014-08-22 13:32:08.000 234 21201.28 14.19 42827.37 47787.85 2014-08-22 13:32:09.000 234 21201.27 14.20 42827.35 47787.86 2014-08-22 13:32:10.000 234 21201.29 14.19 42827.31 47787.86 2014-08-22 13:32:11.000 234 21201.27 14.22 42827.29 47787.86 2014-08-22 13:32:12.000 234 21201.27 14.23 42827.33 47787.86 2014-08-22 13:32:13.000 234 21201.27 14.20 42827.35 47787.87 2014-08-22 13:32:14.000 234 21201.27 14.25 42827.33 47787.88 2014-08-22 13:32:15.000 234 21201.27 14.26 42827.34 47787.89 2014-08-22 13:32:16.000 234 21201.26 14.25 42827.34 47787.86 2014-08-22 13:32:17.000 234 21201.26 14.28 42827.32 47787.87 2014-08-22 13:32:18.000 234 21201.27 14.29 42827.31 47787.87 2014-08-22 13:32:19.000 234 21201.28 14.28 42827.33 47787.86 2014-08-22 13:32:20.000 234 21201.28 14.26 42827.37 47787.87 2014-08-22 13:32:21.000 234 21201.31 14.25 42827.37 47787.89 2014-08-22 13:32:22.000 234 21201.29 14.26 42827.36 47787.91 2014-08-22 13:32:23.000 234 21201.29 14.25 42827.38 47787.91 2014-08-22 13:32:24.000 234 21201.31 14.27 42827.41 47787.91 2014-08-22 13:32:25.000 234 21201.27 14.30 42827.38 47787.94 2014-08-22 13:32:26.000 234 21201.29 14.27 42827.38 47787.97 2014-08-22 13:32:27.000 234 21201.31 14.26 42827.41 47787.95 2014-08-22 13:32:28.000 234 21201.32 14.26 42827.44 47787.99 2014-08-22 13:32:29.000 234 21201.33 14.26 42827.45 47787.98 2014-08-22 13:32:30.000 234 21201.33 14.26 42827.44 47787.98 2014-08-22 13:32:31.000 234 21201.37 14.25 42827.46 47788.01 2014-08-22 13:32:32.000 234 21201.39 14.29 42827.46 47788.02 2014-08-22 13:32:33.000 234 21201.40 14.29 42827.45 47788.02 2014-08-22 13:32:34.000 234 21201.38 14.26 42827.45 47788.03 2014-08-22 13:32:35.000 234 21201.37 14.22 42827.51 47788.03 2014-08-22 13:32:36.000 234 21201.34 14.22 42827.49 47788.04 2014-08-22 13:32:37.000 234 21201.32 14.19 42827.49 47788.03 2014-08-22 13:32:38.000 234 21201.31 14.19 42827.50 47788.04 2014-08-22 13:32:39.000 234 21201.30 14.16 42827.48 47788.04 2014-08-22 13:32:40.000 234 21201.33 14.13 42827.48 47788.02 2014-08-22 13:32:41.000 234 21201.31 14.14 42827.47 47788.03 2014-08-22 13:32:42.000 234 21201.27 14.19 42827.50 47788.02 2014-08-22 13:32:43.000 234 21201.27 14.23 42827.47 47787.97 2014-08-22 13:32:44.000 234 21201.23 14.26 42827.42 47787.94 2014-08-22 13:32:45.000 234 21201.21 14.28 42827.35 47787.89 2014-08-22 13:32:46.000 234 21201.20 14.25 42827.30 47787.85 2014-08-22 13:32:47.000 234 21201.23 14.22 42827.30 47787.84 2014-08-22 13:32:48.000 234 21201.21 14.18 42827.33 47787.84 2014-08-22 13:32:49.000 234 21201.23 14.16 42827.37 47787.86 2014-08-22 13:32:50.000 234 21201.24 14.18 42827.38 47787.86 2014-08-22 13:32:51.000 234 21201.26 14.19 42827.39 47787.89 2014-08-22 13:32:52.000 234 21201.28 14.19 42827.38 47787.89 2014-08-22 13:32:53.000 234 21201.28 14.18 42827.40 47787.94 2014-08-22 13:32:54.000 234 21201.28 14.16 42827.44 47787.93 2014-08-22 13:32:55.000 234 21201.28 14.16 42827.48 47787.96 2014-08-22 13:32:56.000 234 21201.29 14.19 42827.50 47788.00 2014-08-22 13:32:57.000 234 21201.29 14.22 42827.49 47787.99 2014-08-22 13:32:58.000 234 21201.24 14.24 42827.52 47787.99 2014-08-22 13:32:59.000 234 21201.23 14.27 42827.50 47788.02 2014-08-22 13:33:00.000 234 21201.26 14.30 42827.50 47788.01 2014-08-22 13:33:01.000 234 21201.29 14.32 42827.51 47788.04 2014-08-22 13:33:02.000 234 21201.33 14.31 42827.52 47788.04 2014-08-22 13:33:03.000 234 21201.36 14.38 42827.49 47788.03 2014-08-22 13:33:04.000 234 21201.37 14.40 42827.48 47788.04 2014-08-22 13:33:05.000 234 21201.36 14.42 42827.47 47788.04 2014-08-22 13:33:06.000 234 21201.38 14.38 42827.42 47788.02 2014-08-22 13:33:07.000 234 21201.39 14.37 42827.41 47787.99 2014-08-22 13:33:08.000 234 21201.38 14.38 42827.44 47787.97 2014-08-22 13:33:09.000 234 21201.38 14.40 42827.42 47788.00 2014-08-22 13:33:10.000 234 21201.37 14.39 42827.42 47787.96 2014-08-22 13:33:11.000 234 21201.36 14.40 42827.42 47787.95 2014-08-22 13:33:12.000 234 21201.36 14.44 42827.43 47787.96 2014-08-22 13:33:13.000 234 21201.34 14.47 42827.41 47787.99 2014-08-22 13:33:14.000 234 21201.37 14.45 42827.41 47787.97 2014-08-22 13:33:15.000 234 21201.33 14.45 42827.43 47787.98 2014-08-22 13:33:16.000 234 21201.29 14.47 42827.45 47787.98 2014-08-22 13:33:17.000 234 21201.26 14.47 42827.42 47787.97 2014-08-22 13:33:18.000 234 21201.22 14.46 42827.45 47787.96 2014-08-22 13:33:19.000 234 21201.25 14.45 42827.47 47787.98 2014-08-22 13:33:20.000 234 21201.28 14.48 42827.47 47787.99 2014-08-22 13:33:21.000 234 21201.25 14.47 42827.46 47787.99 2014-08-22 13:33:22.000 234 21201.26 14.43 42827.46 47788.00 2014-08-22 13:33:23.000 234 21201.27 14.39 42827.48 47787.97 2014-08-22 13:33:24.000 234 21201.28 14.38 42827.47 47788.00 2014-08-22 13:33:25.000 234 21201.28 14.40 42827.47 47787.99 2014-08-22 13:33:26.000 234 21201.30 14.45 42827.45 47788.00 2014-08-22 13:33:27.000 234 21201.30 14.43 42827.41 47787.96 2014-08-22 13:33:28.000 234 21201.30 14.44 42827.41 47787.98 2014-08-22 13:33:29.000 234 21201.31 14.42 42827.41 47787.97 2014-08-22 13:33:30.000 234 21201.33 14.43 42827.41 47787.95 2014-08-22 13:33:31.000 234 21201.34 14.43 42827.42 47787.96 2014-08-22 13:33:32.000 234 21201.37 14.44 42827.40 47787.98 2014-08-22 13:33:33.000 234 21201.37 14.42 42827.40 47787.95 2014-08-22 13:33:34.000 234 21201.38 14.42 42827.40 47787.98 2014-08-22 13:33:35.000 234 21201.36 14.44 42827.39 47787.97 2014-08-22 13:33:36.000 234 21201.34 14.43 42827.39 47787.97 2014-08-22 13:33:37.000 234 21201.33 14.43 42827.37 47787.94 2014-08-22 13:33:38.000 234 21201.30 14.40 42827.40 47787.94 2014-08-22 13:33:39.000 234 21201.30 14.41 42827.47 47787.94 2014-08-22 13:33:40.000 234 21201.36 14.40 42827.45 47787.95 2014-08-22 13:33:41.000 234 21201.36 14.37 42827.49 47787.97 2014-08-22 13:33:42.000 234 21201.33 14.36 42827.51 47787.97 2014-08-22 13:33:43.000 234 21201.33 14.32 42827.53 47788.01 2014-08-22 13:33:44.000 234 21201.35 14.32 42827.54 47788.02 2014-08-22 13:33:45.000 234 21201.41 14.35 42827.51 47788.04 2014-08-22 13:33:46.000 234 21201.44 14.34 42827.48 47788.06 2014-08-22 13:33:47.000 234 21201.47 14.33 42827.51 47788.06 2014-08-22 13:33:48.000 234 21201.48 14.36 42827.51 47788.05 2014-08-22 13:33:49.000 234 21201.50 14.37 42827.47 47788.08 2014-08-22 13:33:50.000 234 21201.48 14.37 42827.45 47788.09 2014-08-22 13:33:51.000 234 21201.49 14.36 42827.42 47788.06 2014-08-22 13:33:52.000 234 21201.46 14.37 42827.45 47788.09 2014-08-22 13:33:53.000 234 21201.44 14.37 42827.47 47788.05 2014-08-22 13:33:54.000 234 21201.45 14.36 42827.47 47788.05 2014-08-22 13:33:55.000 234 21201.43 14.35 42827.51 47788.07 2014-08-22 13:33:56.000 234 21201.43 14.38 42827.50 47788.06 2014-08-22 13:33:57.000 234 21201.45 14.45 42827.48 47788.07 2014-08-22 13:33:58.000 234 21201.44 14.45 42827.46 47788.05 2014-08-22 13:33:59.000 234 21201.46 14.42 42827.46 47788.06 2014-08-22 13:34:00.000 234 21201.47 14.39 42827.45 47788.04 2014-08-22 13:34:01.000 234 21201.43 14.41 42827.46 47788.04 2014-08-22 13:34:02.000 234 21201.40 14.42 42827.46 47788.07 2014-08-22 13:34:03.000 234 21201.44 14.37 42827.47 47788.05 2014-08-22 13:34:04.000 234 21201.45 14.35 42827.47 47788.07 2014-08-22 13:34:05.000 234 21201.45 14.34 42827.54 47788.09 2014-08-22 13:34:06.000 234 21201.47 14.34 42827.55 47788.10 2014-08-22 13:34:07.000 234 21201.44 14.33 42827.56 47788.13 2014-08-22 13:34:08.000 234 21201.44 14.34 42827.57 47788.14 2014-08-22 13:34:09.000 234 21201.44 14.33 42827.58 47788.19 2014-08-22 13:34:10.000 234 21201.44 14.34 42827.60 47788.19 2014-08-22 13:34:11.000 234 21201.46 14.34 42827.63 47788.18 2014-08-22 13:34:12.000 234 21201.47 14.34 42827.59 47788.20 2014-08-22 13:34:13.000 234 21201.46 14.33 42827.60 47788.20 2014-08-22 13:34:14.000 234 21201.43 14.32 42827.61 47788.21 2014-08-22 13:34:15.000 234 21201.41 14.35 42827.67 47788.19 2014-08-22 13:34:16.000 234 21201.41 14.36 42827.64 47788.24 2014-08-22 13:34:17.000 234 21201.43 14.35 42827.66 47788.22 2014-08-22 13:34:18.000 234 21201.42 14.35 42827.62 47788.22 2014-08-22 13:34:19.000 234 21201.37 14.40 42827.63 47788.22 2014-08-22 13:34:20.000 234 21201.40 14.46 42827.61 47788.21 2014-08-22 13:34:21.000 234 21201.44 14.44 42827.58 47788.19 2014-08-22 13:34:22.000 234 21201.45 14.44 42827.54 47788.18 2014-08-22 13:34:23.000 234 21201.44 14.43 42827.54 47788.17 2014-08-22 13:34:24.000 234 21201.40 14.46 42827.53 47788.12 2014-08-22 13:34:25.000 234 21201.40 14.50 42827.50 47788.14 2014-08-22 13:34:26.000 234 21201.42 14.58 42827.49 47788.09 2014-08-22 13:34:27.000 234 21201.38 14.69 42827.36 47788.05 2014-08-22 13:34:28.000 234 21201.38 14.78 42827.26 47787.98 2014-08-22 13:34:29.000 234 21201.40 14.85 42827.17 47787.87 2014-08-22 13:34:30.000 234 21201.42 14.83 42827.11 47787.80 2014-08-22 13:34:31.000 234 21201.43 14.82 42827.06 47787.74 2014-08-22 13:34:32.000 234 21201.42 14.85 42827.06 47787.72 2014-08-22 13:34:33.000 234 21201.46 14.85 42827.01 47787.70 2014-08-22 13:34:34.000 234 21201.48 14.84 42827.01 47787.66 2014-08-22 13:34:35.000 234 21201.53 14.86 42826.98 47787.66 2014-08-22 13:34:36.000 234 21201.56 14.88 42826.96 47787.67 2014-08-22 13:34:37.000 234 21201.55 14.92 42826.89 47787.65 2014-08-22 13:34:38.000 234 21201.56 14.91 42826.89 47787.63 2014-08-22 13:34:39.000 234 21201.56 14.83 42826.91 47787.63 2014-08-22 13:34:40.000 234 21201.57 14.79 42826.92 47787.62 2014-08-22 13:34:41.000 234 21201.58 14.74 42826.95 47787.65 2014-08-22 13:34:42.000 234 21201.56 14.73 42826.97 47787.65 2014-08-22 13:34:43.000 234 21201.57 14.70 42827.00 47787.68 2014-08-22 13:34:44.000 234 21201.58 14.69 42826.98 47787.70 2014-08-22 13:34:45.000 234 21201.61 14.65 42826.98 47787.72 2014-08-22 13:34:46.000 234 21201.65 14.61 42827.04 47787.75 2014-08-22 13:34:47.000 234 21201.68 14.57 42827.09 47787.79 2014-08-22 13:34:48.000 234 21201.69 14.58 42827.08 47787.81 2014-08-22 13:34:49.000 234 21201.70 14.60 42827.09 47787.84 2014-08-22 13:34:50.000 234 21201.69 14.60 42827.10 47787.86 2014-08-22 13:34:51.000 234 21201.67 14.65 42827.11 47787.85 2014-08-22 13:34:52.000 234 21201.67 14.68 42827.12 47787.85 2014-08-22 13:34:53.000 234 21201.68 14.65 42827.11 47787.82 2014-08-22 13:34:54.000 234 21201.73 14.60 42827.11 47787.84 2014-08-22 13:34:55.000 234 21201.76 14.56 42827.18 47787.88 2014-08-22 13:34:56.000 234 21201.81 14.53 42827.22 47787.92 2014-08-22 13:34:57.000 234 21201.82 14.51 42827.27 47787.99 2014-08-22 13:34:58.000 234 21201.85 14.44 42827.30 47788.03 2014-08-22 13:34:59.000 234 21201.88 14.43 42827.32 47788.10 2014-08-22 13:35:00.000 234 21201.91 14.40 42827.34 47788.13 2014-08-22 13:35:01.000 234 21201.97 14.37 42827.38 47788.21 2014-08-22 13:35:02.000 234 21201.98 14.36 42827.39 47788.20 2014-08-22 13:35:03.000 234 21202.03 14.33 42827.45 47788.24 2014-08-22 13:35:04.000 234 21202.03 14.31 42827.43 47788.28 2014-08-22 13:35:05.000 234 21202.05 14.30 42827.46 47788.28 2014-08-22 13:35:06.000 234 21202.08 14.26 42827.46 47788.31 2014-08-22 13:35:07.000 234 21202.08 14.23 42827.48 47788.35 2014-08-22 13:35:08.000 234 21202.05 14.18 42827.52 47788.37 2014-08-22 13:35:09.000 234 21202.07 14.12 42827.53 47788.38 2014-08-22 13:35:10.000 234 21202.10 14.06 42827.57 47788.41 2014-08-22 13:35:11.000 234 21202.09 14.06 42827.60 47788.45 2014-08-22 13:35:12.000 234 21202.09 14.04 42827.65 47788.47 2014-08-22 13:35:13.000 234 21202.12 14.04 42827.64 47788.50 2014-08-22 13:35:14.000 234 21202.10 14.05 42827.65 47788.50 2014-08-22 13:35:15.000 234 21202.09 14.04 42827.65 47788.51 2014-08-22 13:35:16.000 234 21202.05 14.06 42827.66 47788.51 2014-08-22 13:35:17.000 234 21202.02 14.07 42827.60 47788.49 2014-08-22 13:35:18.000 234 21202.02 14.11 42827.58 47788.44 2014-08-22 13:35:19.000 234 21202.01 14.11 42827.60 47788.43 2014-08-22 13:35:20.000 234 21201.99 14.13 42827.60 47788.40 2014-08-22 13:35:21.000 234 21201.96 14.14 42827.59 47788.43 2014-08-22 13:35:22.000 234 21201.95 14.13 42827.59 47788.40 2014-08-22 13:35:23.000 234 21201.96 14.16 42827.59 47788.39 2014-08-22 13:35:24.000 234 21201.96 14.19 42827.57 47788.39 2014-08-22 13:35:25.000 234 21201.95 14.22 42827.57 47788.38 2014-08-22 13:35:26.000 234 21201.98 14.19 42827.55 47788.37 2014-08-22 13:35:27.000 234 21201.95 14.21 42827.56 47788.37 2014-08-22 13:35:28.000 234 21201.94 14.22 42827.56 47788.36 2014-08-22 13:35:29.000 234 21201.95 14.20 42827.55 47788.35 2014-08-22 13:35:30.000 234 21201.93 14.25 42827.54 47788.35 2014-08-22 13:35:31.000 234 21201.90 14.26 42827.52 47788.33 2014-08-22 13:35:32.000 234 21201.90 14.28 42827.49 47788.32 2014-08-22 13:35:33.000 234 21201.86 14.28 42827.48 47788.28 2014-08-22 13:35:34.000 234 21201.86 14.26 42827.46 47788.23 2014-08-22 13:35:35.000 234 21201.86 14.26 42827.46 47788.24 2014-08-22 13:35:36.000 234 21201.86 14.30 42827.45 47788.22 2014-08-22 13:35:37.000 234 21201.80 14.35 42827.41 47788.22 2014-08-22 13:35:38.000 234 21201.82 14.39 42827.37 47788.17 2014-08-22 13:35:39.000 234 21201.87 14.39 42827.35 47788.14 2014-08-22 13:35:40.000 234 21201.84 14.41 42827.34 47788.14 2014-08-22 13:35:41.000 234 21201.86 14.43 42827.31 47788.09 2014-08-22 13:35:42.000 234 21201.92 14.43 42827.27 47788.12 2014-08-22 13:35:43.000 234 21201.95 14.45 42827.23 47788.10 2014-08-22 13:35:44.000 234 21201.97 14.47 42827.20 47788.09 2014-08-22 13:35:45.000 234 21201.99 14.48 42827.19 47788.06 2014-08-22 13:35:46.000 234 21202.00 14.45 42827.19 47788.04 2014-08-22 13:35:47.000 234 21201.98 14.45 42827.18 47788.02 2014-08-22 13:35:48.000 234 21201.91 14.45 42827.21 47788.02 2014-08-22 13:35:49.000 234 21201.90 14.41 42827.21 47788.02 2014-08-22 13:35:50.000 234 21201.88 14.38 42827.20 47788.02 2014-08-22 13:35:51.000 234 21201.82 14.35 42827.23 47788.02 2014-08-22 13:35:52.000 234 21201.81 14.35 42827.27 47788.05 2014-08-22 13:35:53.000 234 21201.81 14.34 42827.31 47788.03 2014-08-22 13:35:54.000 234 21201.79 14.35 42827.28 47788.04 2014-08-22 13:35:55.000 234 21201.77 14.39 42827.30 47788.05 2014-08-22 13:35:56.000 234 21201.74 14.38 42827.27 47788.02 2014-08-22 13:35:57.000 234 21201.72 14.37 42827.30 47788.03 2014-08-22 13:35:58.000 234 21201.69 14.38 42827.31 47788.01 2014-08-22 13:35:59.000 234 21201.69 14.40 42827.33 47788.03 2014-08-22 13:36:00.000 234 21201.72 14.43 42827.31 47788.03 2014-08-22 13:36:01.000 234 21201.72 14.48 42827.29 47788.02 2014-08-22 13:36:02.000 234 21201.73 14.49 42827.27 47788.00 2014-08-22 13:36:03.000 234 21201.76 14.48 42827.28 47788.03 2014-08-22 13:36:04.000 234 21201.78 14.48 42827.28 47787.98 2014-08-22 13:36:05.000 234 21201.76 14.62 42827.25 47788.01 2014-08-22 13:36:06.000 234 21201.68 14.85 42827.17 47787.98 2014-08-22 13:36:07.000 234 21201.67 14.99 42827.07 47787.87 2014-08-22 13:36:08.000 234 21201.65 15.07 42826.92 47787.74 2014-08-22 13:36:09.000 234 21201.63 15.11 42826.80 47787.63 2014-08-22 13:36:10.000 234 21201.65 15.14 42826.74 47787.55 2014-08-22 13:36:11.000 234 21201.65 15.20 42826.71 47787.50 2014-08-22 13:36:12.000 234 21201.60 15.32 42826.63 47787.41 2014-08-22 13:36:13.000 234 21201.54 15.39 42826.51 47787.30 2014-08-22 13:36:14.000 234 21201.55 15.41 42826.45 47787.25 2014-08-22 13:36:15.000 234 21201.56 15.42 42826.38 47787.15 2014-08-22 13:36:16.000 234 21201.55 15.44 42826.35 47787.12 2014-08-22 13:36:17.000 234 21201.52 15.46 42826.31 47787.08 2014-08-22 13:36:18.000 234 21201.53 15.49 42826.29 47787.07 2014-08-22 13:36:19.000 234 21201.55 15.49 42826.28 47787.05 2014-08-22 13:36:20.000 234 21201.54 15.48 42826.25 47787.02 2014-08-22 13:36:21.000 234 21201.54 15.47 42826.24 47787.02 2014-08-22 13:36:22.000 234 21201.55 15.44 42826.26 47787.04 2014-08-22 13:36:23.000 234 21201.55 15.42 42826.30 47787.00 2014-08-22 13:36:24.000 234 21201.56 15.33 42826.29 47787.04 2014-08-22 13:36:25.000 234 21201.52 15.27 42826.35 47787.04 2014-08-22 13:36:26.000 234 21201.48 15.24 42826.37 47787.09 2014-08-22 13:36:27.000 234 21201.43 15.22 42826.40 47787.10 2014-08-22 13:36:28.000 234 21201.43 15.22 42826.44 47787.12 2014-08-22 13:36:29.000 234 21201.45 15.23 42826.46 47787.13 2014-08-22 13:36:30.000 234 21201.43 15.23 42826.46 47787.17 2014-08-22 13:36:31.000 234 21201.42 15.30 42826.48 47787.16 2014-08-22 13:36:32.000 234 21201.41 15.40 42826.43 47787.13 2014-08-22 13:36:33.000 234 21201.38 15.46 42826.40 47787.09 2014-08-22 13:36:34.000 234 21201.40 15.47 42826.35 47787.06 2014-08-22 13:36:35.000 234 21201.41 15.49 42826.28 47787.00 2014-08-22 13:36:36.000 234 21201.40 15.48 42826.23 47787.00 2014-08-22 13:36:37.000 234 21201.40 15.53 42826.22 47786.98 2014-08-22 13:36:38.000 234 21201.41 15.56 42826.22 47786.94 2014-08-22 13:36:39.000 234 21201.43 15.60 42826.23 47786.93 2014-08-22 13:36:40.000 234 21201.44 15.67 42826.21 47786.93 2014-08-22 13:36:41.000 234 21201.44 15.69 42826.22 47786.93 2014-08-22 13:36:42.000 234 21201.47 15.69 42826.21 47786.89 2014-08-22 13:36:43.000 234 21201.46 15.68 42826.22 47786.89 2014-08-22 13:36:44.000 234 21201.45 15.65 42826.22 47786.91 2014-08-22 13:36:45.000 234 21201.46 15.63 42826.24 47786.90 2014-08-22 13:36:46.000 234 21201.43 15.62 42826.27 47786.91 2014-08-22 13:36:47.000 234 21201.41 15.60 42826.25 47786.92 2014-08-22 13:36:48.000 234 21201.47 15.52 42826.25 47786.94 2014-08-22 13:36:49.000 234 21201.52 15.41 42826.29 47786.97 2014-08-22 13:36:50.000 234 21201.53 15.30 42826.37 47787.06 2014-08-22 13:36:51.000 234 21201.55 15.21 42826.45 47787.10 2014-08-22 13:36:52.000 234 21201.54 15.12 42826.52 47787.19 2014-08-22 13:36:53.000 234 21201.58 15.03 42826.59 47787.27 2014-08-22 13:36:54.000 234 21201.60 14.98 42826.64 47787.34 2014-08-22 13:36:55.000 234 21201.53 14.99 42826.71 47787.36 2014-08-22 13:36:56.000 234 21201.46 15.07 42826.69 47787.39 2014-08-22 13:36:57.000 234 21201.41 15.17 42826.63 47787.37 2014-08-22 13:36:58.000 234 21201.38 15.22 42826.57 47787.30 2014-08-22 13:36:59.000 234 21201.36 15.17 42826.55 47787.24 2014-08-22 13:37:00.000 234 21201.43 15.06 42826.58 47787.23 2014-08-22 13:37:01.000 234 21201.46 14.99 42826.63 47787.25 2014-08-22 13:37:02.000 234 21201.52 14.90 42826.66 47787.33 2014-08-22 13:37:03.000 234 21201.53 14.86 42826.73 47787.37 2014-08-22 13:37:04.000 234 21201.54 14.90 42826.76 47787.46 2014-08-22 13:37:05.000 234 21201.57 14.94 42826.78 47787.45 2014-08-22 13:37:06.000 234 21201.62 14.93 42826.77 47787.46 2014-08-22 13:37:07.000 234 21201.69 14.87 42826.75 47787.48 2014-08-22 13:37:08.000 234 21201.75 14.85 42826.75 47787.55 2014-08-22 13:37:09.000 234 21201.81 14.80 42826.80 47787.59 2014-08-22 13:37:10.000 234 21201.85 14.77 42826.78 47787.61 2014-08-22 13:37:11.000 234 21201.89 14.76 42826.80 47787.67 2014-08-22 13:37:12.000 234 21201.94 14.76 42826.80 47787.70 2014-08-22 13:37:13.000 234 21202.00 14.72 42826.82 47787.69 2014-08-22 13:37:14.000 234 21202.03 14.69 42826.83 47787.74 2014-08-22 13:37:15.000 234 21201.96 14.68 42826.86 47787.76 2014-08-22 13:37:16.000 234 21201.93 14.68 42826.85 47787.77 2014-08-22 13:37:17.000 234 21201.87 14.72 42826.88 47787.75 2014-08-22 13:37:18.000 234 21201.84 14.75 42826.85 47787.73 2014-08-22 13:37:19.000 234 21201.84 14.76 42826.81 47787.70 2014-08-22 13:37:20.000 234 21201.81 14.80 42826.79 47787.69 2014-08-22 13:37:21.000 234 21201.79 14.82 42826.77 47787.65 2014-08-22 13:37:22.000 234 21201.79 14.78 42826.79 47787.64 2014-08-22 13:37:23.000 234 21201.76 14.73 42826.82 47787.64 2014-08-22 13:37:24.000 234 21201.78 14.72 42826.85 47787.64 2014-08-22 13:37:25.000 234 21201.75 14.71 42826.88 47787.69 2014-08-22 13:37:26.000 234 21201.72 14.71 42826.86 47787.68 2014-08-22 13:37:27.000 234 21201.71 14.72 42826.87 47787.65 2014-08-22 13:37:28.000 234 21201.70 14.70 42826.90 47787.67 2014-08-22 13:37:29.000 234 21201.70 14.68 42826.89 47787.66 2014-08-22 13:37:30.000 234 21201.69 14.69 42826.89 47787.66 2014-08-22 13:37:31.000 234 21201.73 14.64 42826.89 47787.65 2014-08-22 13:37:32.000 234 21201.77 14.56 42826.88 47787.68 2014-08-22 13:37:33.000 234 21201.79 14.55 42826.92 47787.69 2014-08-22 13:37:34.000 234 21201.73 14.50 42826.95 47787.72 2014-08-22 13:37:35.000 234 21201.72 14.46 42826.98 47787.77 2014-08-22 13:37:36.000 234 21201.73 14.44 42827.00 47787.78 2014-08-22 13:37:37.000 234 21201.74 14.44 42827.05 47787.79 2014-08-22 13:37:38.000 234 21201.73 14.41 42827.07 47787.81 2014-08-22 13:37:39.000 234 21201.69 14.42 42827.06 47787.84 2014-08-22 13:37:40.000 234 21201.64 14.43 42827.10 47787.83 2014-08-22 13:37:41.000 234 21201.61 14.47 42827.12 47787.84 2014-08-22 13:37:42.000 234 21201.58 14.54 42827.12 47787.83 2014-08-22 13:37:43.000 234 21201.56 14.63 42827.09 47787.80 2014-08-22 13:37:44.000 234 21201.53 14.72 42827.03 47787.77 2014-08-22 13:37:45.000 234 21201.48 14.79 42826.98 47787.74 2014-08-22 13:37:46.000 234 21201.47 14.87 42826.89 47787.66 2014-08-22 13:37:47.000 234 21201.49 14.90 42826.86 47787.63 2014-08-22 13:37:48.000 234 21201.50 14.88 42826.87 47787.57 2014-08-22 13:37:49.000 234 21201.53 14.84 42826.84 47787.55 2014-08-22 13:37:50.000 234 21201.54 14.79 42826.83 47787.55 2014-08-22 13:37:51.000 234 21201.57 14.70 42826.87 47787.57 2014-08-22 13:37:52.000 234 21201.61 14.63 42826.95 47787.61 2014-08-22 13:37:53.000 234 21201.67 14.56 42826.98 47787.71 2014-08-22 13:37:54.000 234 21201.72 14.47 42827.05 47787.74 2014-08-22 13:37:55.000 234 21201.75 14.44 42827.10 47787.82 2014-08-22 13:37:56.000 234 21201.77 14.43 42827.10 47787.84 2014-08-22 13:37:57.000 234 21201.79 14.41 42827.14 47787.89 2014-08-22 13:37:58.000 234 21201.82 14.39 42827.18 47787.95 2014-08-22 13:37:59.000 234 21201.81 14.38 42827.22 47787.96 2014-08-22 13:38:00.000 234 21201.83 14.36 42827.24 47787.99 2014-08-22 13:38:01.000 234 21201.83 14.35 42827.24 47788.01 2014-08-22 13:38:02.000 234 21201.86 14.35 42827.23 47788.03 2014-08-22 13:38:03.000 234 21201.87 14.36 42827.26 47788.06 2014-08-22 13:38:04.000 234 21201.86 14.36 42827.24 47788.05 2014-08-22 13:38:05.000 234 21201.86 14.36 42827.23 47788.05 2014-08-22 13:38:06.000 234 21201.91 14.32 42827.23 47788.06 2014-08-22 13:38:07.000 234 21201.91 14.32 42827.26 47788.08 2014-08-22 13:38:08.000 234 21201.91 14.34 42827.24 47788.08 2014-08-22 13:38:09.000 234 21201.92 14.32 42827.23 47788.09 2014-08-22 13:38:10.000 234 21201.94 14.31 42827.29 47788.06 2014-08-22 13:38:11.000 234 21201.92 14.31 42827.29 47788.09 2014-08-22 13:38:12.000 234 21201.90 14.28 42827.26 47788.07 2014-08-22 13:38:13.000 234 21201.91 14.22 42827.30 47788.09 2014-08-22 13:38:14.000 234 21201.92 14.19 42827.30 47788.11 2014-08-22 13:38:15.000 234 21201.90 14.15 42827.31 47788.09 2014-08-22 13:38:16.000 234 21201.91 14.13 42827.32 47788.13 2014-08-22 13:38:17.000 234 21201.94 14.11 42827.37 47788.16 2014-08-22 13:38:18.000 234 21201.96 14.08 42827.36 47788.19 2014-08-22 13:38:19.000 234 21202.00 14.05 42827.38 47788.19 2014-08-22 13:38:20.000 234 21202.01 14.02 42827.43 47788.24 2014-08-22 13:38:21.000 234 21202.05 14.02 42827.41 47788.27 2014-08-22 13:38:22.000 234 21202.06 14.00 42827.40 47788.26 2014-08-22 13:38:23.000 234 21202.07 14.02 42827.42 47788.27 2014-08-22 13:38:24.000 234 21202.09 14.03 42827.46 47788.33 2014-08-22 13:38:25.000 234 21202.09 14.05 42827.45 47788.33 2014-08-22 13:38:26.000 234 21202.09 14.04 42827.47 47788.35 2014-08-22 13:38:27.000 234 21202.11 14.06 42827.48 47788.35 2014-08-22 13:38:28.000 234 21202.11 14.06 42827.50 47788.35 2014-08-22 13:38:29.000 234 21202.14 14.06 42827.48 47788.36 2014-08-22 13:38:30.000 234 21202.16 14.04 42827.50 47788.39 2014-08-22 13:38:31.000 234 21202.17 14.05 42827.54 47788.38 2014-08-22 13:38:32.000 234 21202.19 14.06 42827.52 47788.40 2014-08-22 13:38:33.000 234 21202.21 14.07 42827.49 47788.41 2014-08-22 13:38:34.000 234 21202.23 14.08 42827.52 47788.42 2014-08-22 13:38:35.000 234 21202.23 14.08 42827.52 47788.42 2014-08-22 13:38:36.000 234 21202.23 14.03 42827.51 47788.43 2014-08-22 13:38:37.000 234 21202.23 14.05 42827.49 47788.44 2014-08-22 13:38:38.000 234 21202.24 14.09 42827.50 47788.44 2014-08-22 13:38:39.000 234 21202.25 14.04 42827.51 47788.44 2014-08-22 13:38:40.000 234 21202.26 14.01 42827.51 47788.45 2014-08-22 13:38:41.000 234 21202.23 14.00 42827.54 47788.45 2014-08-22 13:38:42.000 234 21202.26 14.00 42827.54 47788.49 2014-08-22 13:38:43.000 234 21202.28 14.00 42827.55 47788.47 2014-08-22 13:38:44.000 234 21202.29 13.97 42827.54 47788.48 2014-08-22 13:38:45.000 234 21202.28 13.97 42827.60 47788.50 2014-08-22 13:38:46.000 234 21202.29 13.96 42827.59 47788.51 2014-08-22 13:38:47.000 234 21202.28 13.93 42827.59 47788.50 2014-08-22 13:38:48.000 234 21202.28 13.93 42827.60 47788.50 2014-08-22 13:38:49.000 234 21202.29 13.93 42827.61 47788.52 2014-08-22 13:38:50.000 234 21202.28 13.96 42827.60 47788.52 2014-08-22 13:38:51.000 234 21202.28 13.95 42827.58 47788.53 2014-08-22 13:38:52.000 234 21202.25 13.97 42827.56 47788.49 2014-08-22 13:38:53.000 234 21202.23 14.00 42827.57 47788.50 2014-08-22 13:38:54.000 234 21202.24 14.01 42827.59 47788.50 2014-08-22 13:38:55.000 234 21202.25 14.03 42827.57 47788.49 2014-08-22 13:38:56.000 234 21202.24 14.07 42827.57 47788.49 2014-08-22 13:38:57.000 234 21202.25 14.11 42827.54 47788.47 2014-08-22 13:38:58.000 234 21202.25 14.14 42827.52 47788.45 2014-08-22 13:38:59.000 234 21202.24 14.14 42827.50 47788.41 2014-08-22 13:39:00.000 234 21202.23 14.17 42827.48 47788.39 2014-08-22 13:39:01.000 234 21202.28 14.19 42827.46 47788.40 2014-08-22 13:39:02.000 234 21202.25 14.16 42827.46 47788.36 2014-08-22 13:39:03.000 234 21202.23 14.15 42827.49 47788.35 2014-08-22 13:39:04.000 234 21202.22 14.14 42827.46 47788.36 2014-08-22 13:39:05.000 234 21202.20 14.15 42827.44 47788.34 2014-08-22 13:39:06.000 234 21202.21 14.13 42827.44 47788.35 2014-08-22 13:39:07.000 234 21202.18 14.12 42827.44 47788.34 2014-08-22 13:39:08.000 234 21202.15 14.10 42827.44 47788.32 2014-08-22 13:39:09.000 234 21202.13 14.10 42827.46 47788.32 2014-08-22 13:39:10.000 234 21202.14 14.08 42827.48 47788.34 2014-08-22 13:39:11.000 234 21202.10 14.11 42827.45 47788.34 2014-08-22 13:39:12.000 234 21202.10 14.15 42827.45 47788.32 2014-08-22 13:39:13.000 234 21202.11 14.19 42827.48 47788.34 2014-08-22 13:39:14.000 234 21202.11 14.28 42827.46 47788.32 2014-08-22 13:39:15.000 234 21202.10 14.30 42827.44 47788.30 2014-08-22 13:39:16.000 234 21202.09 14.29 42827.42 47788.29 2014-08-22 13:39:17.000 234 21202.04 14.28 42827.43 47788.28 2014-08-22 13:39:18.000 234 21202.02 14.25 42827.46 47788.28 2014-08-22 13:39:19.000 234 21201.99 14.23 42827.43 47788.21 2014-08-22 13:39:20.000 234 21202.00 14.19 42827.45 47788.26 2014-08-22 13:39:21.000 234 21202.05 14.14 42827.51 47788.27 2014-08-22 13:39:22.000 234 21202.07 14.15 42827.52 47788.31 2014-08-22 13:39:23.000 234 21202.10 14.15 42827.51 47788.36 2014-08-22 13:39:24.000 234 21202.14 14.16 42827.54 47788.37 2014-08-22 13:39:25.000 234 21202.16 14.16 42827.53 47788.39 2014-08-22 13:39:26.000 234 21202.19 14.17 42827.49 47788.40 2014-08-22 13:39:27.000 234 21202.19 14.17 42827.49 47788.38 2014-08-22 13:39:28.000 234 21202.24 14.13 42827.47 47788.38 2014-08-22 13:39:29.000 234 21202.25 14.12 42827.47 47788.42 2014-08-22 13:39:30.000 234 21202.26 14.10 42827.50 47788.39 2014-08-22 13:39:31.000 234 21202.27 14.12 42827.51 47788.40 2014-08-22 13:39:32.000 234 21202.21 14.16 42827.48 47788.42 2014-08-22 13:39:33.000 234 21202.14 14.32 42827.45 47788.37 2014-08-22 13:39:34.000 234 21202.07 14.46 42827.38 47788.31 2014-08-22 13:39:35.000 234 21202.02 14.53 42827.25 47788.19 2014-08-22 13:39:36.000 234 21202.02 14.52 42827.15 47788.09 2014-08-22 13:39:37.000 234 21202.01 14.51 42827.10 47788.02 2014-08-22 13:39:38.000 234 21202.00 14.52 42827.06 47787.97 2014-08-22 13:39:39.000 234 21202.00 14.52 42827.05 47787.92 2014-08-22 13:39:40.000 234 21202.02 14.53 42827.03 47787.93 2014-08-22 13:39:41.000 234 21202.06 14.53 42826.99 47787.91 2014-08-22 13:39:42.000 234 21202.08 14.54 42826.96 47787.90 2014-08-22 13:39:43.000 234 21202.06 14.56 42826.93 47787.89 2014-08-22 13:39:44.000 234 21202.06 14.55 42826.96 47787.86 2014-08-22 13:39:45.000 234 21202.03 14.54 42826.97 47787.85 2014-08-22 13:39:46.000 234 21202.04 14.51 42826.99 47787.83 2014-08-22 13:39:47.000 234 21202.02 14.53 42826.97 47787.84 2014-08-22 13:39:48.000 234 21202.05 14.50 42826.93 47787.84 2014-08-22 13:39:49.000 234 21202.04 14.49 42826.97 47787.82 2014-08-22 13:39:50.000 234 21202.06 14.41 42826.95 47787.86 2014-08-22 13:39:51.000 234 21202.09 14.32 42826.99 47787.88 2014-08-22 13:39:52.000 234 21202.15 14.25 42827.09 47787.96 2014-08-22 13:39:53.000 234 21202.17 14.20 42827.17 47788.02 2014-08-22 13:39:54.000 234 21202.15 14.24 42827.19 47788.08 2014-08-22 13:39:55.000 234 21202.07 14.43 42827.16 47788.10 2014-08-22 13:39:56.000 234 21201.99 14.60 42827.07 47788.03 2014-08-22 13:39:57.000 234 21201.96 14.69 42827.00 47787.94 2014-08-22 13:39:58.000 234 21201.94 14.76 42826.92 47787.82 2014-08-22 13:39:59.000 234 21201.90 14.81 42826.83 47787.75 2014-08-22 13:40:00.000 234 21201.92 14.84 42826.78 47787.65 2014-08-22 13:40:01.000 234 21201.94 14.84 42826.75 47787.64 2014-08-22 13:40:02.000 234 21201.92 14.84 42826.72 47787.60 2014-08-22 13:40:03.000 234 21201.92 14.84 42826.70 47787.59 2014-08-22 13:40:04.000 234 21201.94 14.77 42826.69 47787.54 2014-08-22 13:40:05.000 234 21201.97 14.71 42826.71 47787.54 2014-08-22 13:40:06.000 234 21202.01 14.63 42826.75 47787.60 2014-08-22 13:40:07.000 234 21202.04 14.60 42826.80 47787.64 2014-08-22 13:40:08.000 234 21202.06 14.55 42826.84 47787.72 2014-08-22 13:40:09.000 234 21202.08 14.47 42826.91 47787.74 2014-08-22 13:40:10.000 234 21202.14 14.37 42827.00 47787.83 2014-08-22 13:40:11.000 234 21202.18 14.34 42827.03 47787.91 2014-08-22 13:40:12.000 234 21202.19 14.33 42827.04 47787.99 2014-08-22 13:40:13.000 234 21202.20 14.33 42827.09 47788.01 2014-08-22 13:40:14.000 234 21202.24 14.35 42827.09 47788.05 2014-08-22 13:40:15.000 234 21202.24 14.36 42827.09 47788.04 2014-08-22 13:40:16.000 234 21202.21 14.36 42827.12 47788.07 2014-08-22 13:40:17.000 234 21202.21 14.37 42827.11 47788.08 2014-08-22 13:40:18.000 234 21202.21 14.37 42827.12 47788.06 2014-08-22 13:40:19.000 234 21202.24 14.37 42827.12 47788.05 2014-08-22 13:40:20.000 234 21202.24 14.39 42827.09 47788.05 2014-08-22 13:40:21.000 234 21202.25 14.41 42827.09 47788.06 2014-08-22 13:40:22.000 234 21202.28 14.43 42827.05 47788.04 2014-08-22 13:40:23.000 234 21202.28 14.43 42827.08 47788.04 2014-08-22 13:40:24.000 234 21202.29 14.42 42827.08 47788.06 2014-08-22 13:40:25.000 234 21202.32 14.43 42827.05 47788.05 2014-08-22 13:40:26.000 234 21202.22 14.53 42827.05 47788.05 2014-08-22 13:40:27.000 234 21202.08 14.76 42826.97 47788.01 2014-08-22 13:40:28.000 234 21201.98 14.95 42826.88 47787.88 2014-08-22 13:40:29.000 234 21201.94 15.05 42826.70 47787.73 2014-08-22 13:40:30.000 234 21201.91 15.14 42826.63 47787.60 2014-08-22 13:40:31.000 234 21201.90 15.12 42826.56 47787.49 2014-08-22 13:40:32.000 234 21201.88 15.13 42826.47 47787.43 2014-08-22 13:40:33.000 234 21201.90 15.17 42826.40 47787.36 2014-08-22 13:40:34.000 234 21201.90 15.19 42826.38 47787.32 2014-08-22 13:40:35.000 234 21201.88 15.20 42826.35 47787.29 2014-08-22 13:40:36.000 234 21201.88 15.19 42826.33 47787.27 2014-08-22 13:40:37.000 234 21201.93 15.16 42826.33 47787.26 2014-08-22 13:40:38.000 234 21201.96 15.14 42826.32 47787.25 2014-08-22 13:40:39.000 234 21201.95 15.10 42826.31 47787.24 2014-08-22 13:40:40.000 234 21201.93 15.06 42826.35 47787.25 2014-08-22 13:40:41.000 234 21201.91 15.01 42826.34 47787.24 2014-08-22 13:40:42.000 234 21201.90 14.98 42826.39 47787.26 2014-08-22 13:40:43.000 234 21201.90 14.97 42826.40 47787.27 2014-08-22 13:40:44.000 234 21201.92 14.94 42826.42 47787.28 2014-08-22 13:40:45.000 234 21201.90 14.88 42826.43 47787.30 2014-08-22 13:40:46.000 234 21201.93 14.85 42826.48 47787.35 2014-08-22 13:40:47.000 234 21201.98 14.79 42826.49 47787.37 2014-08-22 13:40:48.000 234 21202.01 14.74 42826.53 47787.42 2014-08-22 13:40:49.000 234 21202.06 14.66 42826.59 47787.49 2014-08-22 13:40:50.000 234 21202.11 14.57 42826.66 47787.55 2014-08-22 13:40:51.000 234 21202.09 14.49 42826.74 47787.62 2014-08-22 13:40:52.000 234 21202.13 14.41 42826.79 47787.69 2014-08-22 13:40:53.000 234 21202.18 14.36 42826.88 47787.80 2014-08-22 13:40:54.000 234 21202.20 14.30 42826.97 47787.88 2014-08-22 13:40:55.000 234 21202.18 14.27 42827.01 47787.93 2014-08-22 13:40:56.000 234 21202.19 14.27 42827.03 47787.98 2014-08-22 13:40:57.000 234 21202.21 14.26 42827.08 47788.02 2014-08-22 13:40:58.000 234 21202.24 14.27 42827.11 47788.04 2014-08-22 13:40:59.000 234 21202.25 14.27 42827.13 47788.10 2014-08-22 13:41:00.000 234 21202.25 14.31 42827.11 47788.09 2014-08-22 13:41:01.000 234 21202.26 14.34 42827.10 47788.09 2014-08-22 13:41:02.000 234 21202.27 14.33 42827.11 47788.12 2014-08-22 13:41:03.000 234 21202.27 14.32 42827.11 47788.06 2014-08-22 13:41:04.000 234 21202.29 14.29 42827.10 47788.05 2014-08-22 13:41:05.000 234 21202.30 14.22 42827.12 47788.06 2014-08-22 13:41:06.000 234 21202.33 14.19 42827.09 47788.10 2014-08-22 13:41:07.000 234 21202.35 14.16 42827.14 47788.12 2014-08-22 13:41:08.000 234 21202.40 14.10 42827.19 47788.17 2014-08-22 13:41:09.000 234 21202.43 14.06 42827.21 47788.21 2014-08-22 13:41:10.000 234 21202.48 14.01 42827.25 47788.24 2014-08-22 13:41:11.000 234 21202.50 13.94 42827.31 47788.31 2014-08-22 13:41:12.000 234 21202.50 13.89 42827.35 47788.37 2014-08-22 13:41:13.000 234 21202.50 13.81 42827.41 47788.39 2014-08-22 13:41:14.000 234 21202.46 13.78 42827.47 47788.44 2014-08-22 13:41:15.000 234 21202.47 13.76 42827.52 47788.50 2014-08-22 13:41:16.000 234 21202.50 13.74 42827.55 47788.53 2014-08-22 13:41:17.000 234 21202.51 13.73 42827.58 47788.58 2014-08-22 13:41:18.000 234 21202.54 13.73 42827.58 47788.61 2014-08-22 13:41:19.000 234 21202.54 13.74 42827.58 47788.64 2014-08-22 13:41:20.000 234 21202.53 13.68 42827.60 47788.66 2014-08-22 13:41:21.000 234 21202.53 13.65 42827.62 47788.66 2014-08-22 13:41:22.000 234 21202.56 13.65 42827.62 47788.69 2014-08-22 13:41:23.000 234 21202.59 13.65 42827.66 47788.71 2014-08-22 13:41:24.000 234 21202.58 13.65 42827.68 47788.73 2014-08-22 13:41:25.000 234 21202.58 13.68 42827.67 47788.71 2014-08-22 13:41:26.000 234 21202.59 13.70 42827.63 47788.72 2014-08-22 13:41:27.000 234 21202.58 13.70 42827.62 47788.71 2014-08-22 13:41:28.000 234 21202.55 13.73 42827.61 47788.70 2014-08-22 13:41:29.000 234 21202.55 13.78 42827.57 47788.70 2014-08-22 13:41:30.000 234 21202.52 13.76 42827.58 47788.65 2014-08-22 13:41:31.000 234 21202.55 13.75 42827.57 47788.65 2014-08-22 13:41:32.000 234 21202.54 13.75 42827.55 47788.66 2014-08-22 13:41:33.000 234 21202.55 13.73 42827.57 47788.65 2014-08-22 13:41:34.000 234 21202.55 13.74 42827.57 47788.64 2014-08-22 13:41:35.000 234 21202.56 13.73 42827.57 47788.65 2014-08-22 13:41:36.000 234 21202.55 13.74 42827.57 47788.64 2014-08-22 13:41:37.000 234 21202.53 13.75 42827.58 47788.63 2014-08-22 13:41:38.000 234 21202.55 13.75 42827.56 47788.62 2014-08-22 13:41:39.000 234 21202.54 13.77 42827.54 47788.61 2014-08-22 13:41:40.000 234 21202.50 13.78 42827.55 47788.59 2014-08-22 13:41:41.000 234 21202.48 13.77 42827.56 47788.59 2014-08-22 13:41:42.000 234 21202.48 13.80 42827.51 47788.58 2014-08-22 13:41:43.000 234 21202.48 13.84 42827.51 47788.57 2014-08-22 13:41:44.000 234 21202.48 13.83 42827.52 47788.55 2014-08-22 13:41:45.000 234 21202.46 13.86 42827.51 47788.55 2014-08-22 13:41:46.000 234 21202.44 13.87 42827.48 47788.54 2014-08-22 13:41:47.000 234 21202.41 13.88 42827.46 47788.50 2014-08-22 13:41:48.000 234 21202.41 13.87 42827.41 47788.47 2014-08-22 13:41:49.000 234 21202.42 13.88 42827.41 47788.43 2014-08-22 13:41:50.000 234 21202.44 13.90 42827.40 47788.44 2014-08-22 13:41:51.000 234 21202.44 13.92 42827.38 47788.42 2014-08-22 13:41:52.000 234 21202.43 13.91 42827.41 47788.42 2014-08-22 13:41:53.000 234 21202.46 13.91 42827.41 47788.40 2014-08-22 13:41:54.000 234 21202.51 13.94 42827.40 47788.45 2014-08-22 13:41:55.000 234 21202.50 13.92 42827.40 47788.47 2014-08-22 13:41:56.000 234 21202.50 13.93 42827.41 47788.48 2014-08-22 13:41:57.000 234 21202.54 13.93 42827.43 47788.47 2014-08-22 13:41:58.000 234 21202.55 13.96 42827.43 47788.50 2014-08-22 13:41:59.000 234 21202.57 13.98 42827.45 47788.53 2014-08-22 13:42:00.000 234 21202.60 14.02 42827.45 47788.51 2014-08-22 13:42:01.000 234 21202.59 14.05 42827.42 47788.52 2014-08-22 13:42:02.000 234 21202.54 14.11 42827.40 47788.50 2014-08-22 13:42:03.000 234 21202.52 14.15 42827.36 47788.45 2014-08-22 13:42:04.000 234 21202.50 14.16 42827.34 47788.42 2014-08-22 13:42:05.000 234 21202.52 14.14 42827.33 47788.37 2014-08-22 13:42:06.000 234 21202.51 14.11 42827.33 47788.39 2014-08-22 13:42:07.000 234 21202.47 14.09 42827.35 47788.38 2014-08-22 13:42:08.000 234 21202.48 14.07 42827.38 47788.38 2014-08-22 13:42:09.000 234 21202.50 14.02 42827.40 47788.42 2014-08-22 13:42:10.000 234 21202.52 13.98 42827.41 47788.43 2014-08-22 13:42:11.000 234 21202.55 13.92 42827.45 47788.47 2014-08-22 13:42:12.000 234 21202.56 13.87 42827.47 47788.50 2014-08-22 13:42:13.000 234 21202.58 13.84 42827.55 47788.57 2014-08-22 13:42:14.000 234 21202.60 13.80 42827.55 47788.59 2014-08-22 13:42:15.000 234 21202.64 13.80 42827.59 47788.66 2014-08-22 13:42:16.000 234 21202.63 13.80 42827.62 47788.68 2014-08-22 13:42:17.000 234 21202.67 13.83 42827.67 47788.73 2014-08-22 13:42:18.000 234 21202.67 13.85 42827.69 47788.76 2014-08-22 13:42:19.000 234 21202.66 13.84 42827.71 47788.78 2014-08-22 13:42:20.000 234 21202.66 13.84 42827.74 47788.77 2014-08-22 13:42:21.000 234 21202.65 13.86 42827.74 47788.82 2014-08-22 13:42:22.000 234 21202.64 13.86 42827.77 47788.84 2014-08-22 13:42:23.000 234 21202.64 13.87 42827.74 47788.83 2014-08-22 13:42:24.000 234 21202.67 13.92 42827.75 47788.86 2014-08-22 13:42:25.000 234 21202.68 13.91 42827.76 47788.85 2014-08-22 13:42:26.000 234 21202.70 13.90 42827.74 47788.86 2014-08-22 13:42:27.000 234 21202.73 13.93 42827.75 47788.85 2014-08-22 13:42:28.000 234 21202.77 13.97 42827.73 47788.84 2014-08-22 13:42:29.000 234 21202.78 14.02 42827.65 47788.86 2014-08-22 13:42:30.000 234 21202.81 14.05 42827.68 47788.82 2014-08-22 13:42:31.000 234 21202.81 14.04 42827.62 47788.81 2014-08-22 13:42:32.000 234 21202.79 14.01 42827.64 47788.79 2014-08-22 13:42:33.000 234 21202.77 13.98 42827.66 47788.79 2014-08-22 13:42:34.000 234 21202.76 13.98 42827.66 47788.79 2014-08-22 13:42:35.000 234 21202.74 13.96 42827.71 47788.79 2014-08-22 13:42:36.000 234 21202.71 13.96 42827.70 47788.82 2014-08-22 13:42:37.000 234 21202.69 13.98 42827.73 47788.80 2014-08-22 13:42:38.000 234 21202.68 14.02 42827.72 47788.80 2014-08-22 13:42:39.000 234 21202.66 14.12 42827.71 47788.80 2014-08-22 13:42:40.000 234 21202.62 14.20 42827.65 47788.77 2014-08-22 13:42:41.000 234 21202.63 14.24 42827.60 47788.70 2014-08-22 13:42:42.000 234 21202.69 14.24 42827.55 47788.68 2014-08-22 13:42:43.000 234 21202.71 14.24 42827.54 47788.65 2014-08-22 13:42:44.000 234 21202.71 14.23 42827.56 47788.63 2014-08-22 13:42:45.000 234 21202.73 14.25 42827.53 47788.68 2014-08-22 13:42:46.000 234 21202.70 14.27 42827.52 47788.66 2014-08-22 13:42:47.000 234 21202.68 14.30 42827.44 47788.64 2014-08-22 13:42:48.000 234 21202.67 14.30 42827.45 47788.57 2014-08-22 13:42:49.000 234 21202.63 14.35 42827.48 47788.56 2014-08-22 13:42:50.000 234 21202.61 14.35 42827.49 47788.55 2014-08-22 13:42:51.000 234 21202.61 14.30 42827.44 47788.52 2014-08-22 13:42:52.000 234 21202.64 14.21 42827.46 47788.55 2014-08-22 13:42:53.000 234 21202.63 14.12 42827.50 47788.55 2014-08-22 13:42:54.000 234 21202.61 14.07 42827.55 47788.59 2014-08-22 13:42:55.000 234 21202.62 14.02 42827.56 47788.64 2014-08-22 13:42:56.000 234 21202.62 14.01 42827.56 47788.64 2014-08-22 13:42:57.000 234 21202.58 13.98 42827.55 47788.64 2014-08-22 13:42:58.000 234 21202.56 13.91 42827.54 47788.62 2014-08-22 13:42:59.000 234 21202.51 13.89 42827.52 47788.60 2014-08-22 13:43:00.000 234 21202.47 13.86 42827.47 47788.59 2014-08-22 13:43:01.000 234 21202.47 13.84 42827.48 47788.56 2014-08-22 13:43:02.000 234 21202.48 13.79 42827.50 47788.53 2014-08-22 13:43:03.000 234 21202.52 13.76 42827.48 47788.56 2014-08-22 13:43:04.000 234 21202.53 13.77 42827.45 47788.55 2014-08-22 13:43:05.000 234 21202.51 13.77 42827.47 47788.54 2014-08-22 13:43:06.000 234 21202.51 13.80 42827.44 47788.52 2014-08-22 13:43:07.000 234 21202.53 13.79 42827.39 47788.52 2014-08-22 13:43:08.000 234 21202.53 13.77 42827.42 47788.52 2014-08-22 13:43:09.000 234 21202.57 13.77 42827.45 47788.53 2014-08-22 13:43:10.000 234 21202.55 13.77 42827.46 47788.52 2014-08-22 13:43:11.000 234 21202.54 13.79 42827.47 47788.53 2014-08-22 13:43:12.000 234 21202.52 13.81 42827.47 47788.54 2014-08-22 13:43:13.000 234 21202.54 13.81 42827.46 47788.56 2014-08-22 13:43:14.000 234 21202.54 13.79 42827.50 47788.54 2014-08-22 13:43:15.000 234 21202.53 13.87 42827.49 47788.53 2014-08-22 13:43:16.000 234 21202.51 14.00 42827.39 47788.50 2014-08-22 13:43:17.000 234 21202.48 14.07 42827.34 47788.47 2014-08-22 13:43:18.000 234 21202.48 14.10 42827.28 47788.40 2014-08-22 13:43:19.000 234 21202.48 14.14 42827.24 47788.34 2014-08-22 13:43:20.000 234 21202.49 14.13 42827.19 47788.29 2014-08-22 13:43:21.000 234 21202.53 14.08 42827.16 47788.25 2014-08-22 13:43:22.000 234 21202.56 14.09 42827.16 47788.25 2014-08-22 13:43:23.000 234 21202.56 14.10 42827.20 47788.27 2014-08-22 13:43:24.000 234 21202.55 14.09 42827.20 47788.26 2014-08-22 13:43:25.000 234 21202.58 14.05 42827.24 47788.29 2014-08-22 13:43:26.000 234 21202.60 14.00 42827.27 47788.32 2014-08-22 13:43:27.000 234 21202.62 13.97 42827.28 47788.35 2014-08-22 13:43:28.000 234 21202.65 13.97 42827.33 47788.38 2014-08-22 13:43:29.000 234 21202.65 13.97 42827.34 47788.37 2014-08-22 13:43:30.000 234 21202.64 13.96 42827.35 47788.40 2014-08-22 13:43:31.000 234 21202.64 13.96 42827.37 47788.41 2014-08-22 13:43:32.000 234 21202.67 13.99 42827.35 47788.43 2014-08-22 13:43:33.000 234 21202.68 14.00 42827.35 47788.43 2014-08-22 13:43:34.000 234 21202.67 13.97 42827.36 47788.43 2014-08-22 13:43:35.000 234 21202.69 13.97 42827.35 47788.44 2014-08-22 13:43:36.000 234 21202.71 13.98 42827.37 47788.45 2014-08-22 13:43:37.000 234 21202.70 14.01 42827.37 47788.43 2014-08-22 13:43:38.000 234 21202.71 14.02 42827.32 47788.44 2014-08-22 13:43:39.000 234 21202.76 14.08 42827.30 47788.43 2014-08-22 13:43:40.000 234 21202.79 14.12 42827.27 47788.44 2014-08-22 13:43:41.000 234 21202.82 14.13 42827.25 47788.40 2014-08-22 13:43:42.000 234 21202.82 14.15 42827.24 47788.39 2014-08-22 13:43:43.000 234 21202.78 14.20 42827.20 47788.39 2014-08-22 13:43:44.000 234 21202.73 14.16 42827.23 47788.34 2014-08-22 13:43:45.000 234 21202.68 14.11 42827.22 47788.33 2014-08-22 13:43:46.000 234 21202.64 14.08 42827.25 47788.34 2014-08-22 13:43:47.000 234 21202.62 14.07 42827.25 47788.36 2014-08-22 13:43:48.000 234 21202.60 14.09 42827.30 47788.34 2014-08-22 13:43:49.000 234 21202.61 14.10 42827.33 47788.38 2014-08-22 13:43:50.000 234 21202.58 14.12 42827.33 47788.40 2014-08-22 13:43:51.000 234 21202.52 14.11 42827.37 47788.35 2014-08-22 13:43:52.000 234 21202.52 14.13 42827.38 47788.36 2014-08-22 13:43:53.000 234 21202.53 14.15 42827.37 47788.38 2014-08-22 13:43:54.000 234 21202.51 14.28 42827.31 47788.37 2014-08-22 13:43:55.000 234 21202.45 14.43 42827.25 47788.32 2014-08-22 13:43:56.000 234 21202.42 14.56 42827.13 47788.23 2014-08-22 13:43:57.000 234 21202.38 14.64 42827.06 47788.12 2014-08-22 13:43:58.000 234 21202.39 14.68 42827.03 47788.04 2014-08-22 13:43:59.000 234 21202.40 14.68 42826.97 47787.97 2014-08-22 13:44:00.000 234 21202.38 14.69 42826.92 47787.92 2014-08-22 13:44:01.000 234 21202.36 14.69 42826.90 47787.90 2014-08-22 13:44:02.000 234 21202.37 14.70 42826.89 47787.90 2014-08-22 13:44:03.000 234 21202.37 14.76 42826.86 47787.88 2014-08-22 13:44:04.000 234 21202.33 14.83 42826.85 47787.89 2014-08-22 13:44:05.000 234 21202.35 14.91 42826.80 47787.80 2014-08-22 13:44:06.000 234 21202.33 14.96 42826.76 47787.79 2014-08-22 13:44:07.000 234 21202.34 14.99 42826.73 47787.73 2014-08-22 13:44:08.000 234 21202.37 14.95 42826.69 47787.71 2014-08-22 13:44:09.000 234 21202.40 14.94 42826.70 47787.73 2014-08-22 13:44:10.000 234 21202.45 14.89 42826.75 47787.74 2014-08-22 13:44:11.000 234 21202.51 14.85 42826.77 47787.80 2014-08-22 13:44:12.000 234 21202.53 14.79 42826.82 47787.85 2014-08-22 13:44:13.000 234 21202.60 14.72 42826.88 47787.91 2014-08-22 13:44:14.000 234 21202.67 14.65 42826.95 47788.00 2014-08-22 13:44:15.000 234 21202.71 14.61 42827.01 47788.11 2014-08-22 13:44:16.000 234 21202.74 14.56 42827.09 47788.21 2014-08-22 13:44:17.000 234 21202.78 14.50 42827.18 47788.27 2014-08-22 13:44:18.000 234 21202.83 14.50 42827.26 47788.35 2014-08-22 13:44:19.000 234 21202.85 14.49 42827.29 47788.41 2014-08-22 13:44:20.000 234 21202.87 14.46 42827.34 47788.49 2014-08-22 13:44:21.000 234 21202.87 14.44 42827.38 47788.52 2014-08-22 13:44:22.000 234 21202.87 14.40 42827.43 47788.56 2014-08-22 13:44:23.000 234 21202.88 14.37 42827.46 47788.62 2014-08-22 13:44:24.000 234 21202.89 14.35 42827.48 47788.61 2014-08-22 13:44:25.000 234 21202.89 14.31 42827.47 47788.65 2014-08-22 13:44:26.000 234 21202.90 14.28 42827.49 47788.67 2014-08-22 13:44:27.000 234 21202.87 14.27 42827.52 47788.68 2014-08-22 13:44:28.000 234 21202.86 14.27 42827.55 47788.71 2014-08-22 13:44:29.000 234 21202.85 14.29 42827.59 47788.75 2014-08-22 13:44:30.000 234 21202.84 14.29 42827.61 47788.71 2014-08-22 13:44:31.000 234 21202.84 14.30 42827.60 47788.72 2014-08-22 13:44:32.000 234 21202.83 14.28 42827.59 47788.74 2014-08-22 13:44:33.000 234 21202.79 14.25 42827.62 47788.75 2014-08-22 13:44:34.000 234 21202.79 14.22 42827.63 47788.75 2014-08-22 13:44:35.000 234 21202.76 14.21 42827.64 47788.75 2014-08-22 13:44:36.000 234 21202.77 14.19 42827.63 47788.75 2014-08-22 13:44:37.000 234 21202.77 14.19 42827.60 47788.76 2014-08-22 13:44:38.000 234 21202.78 14.20 42827.58 47788.72 2014-08-22 13:44:39.000 234 21202.76 14.17 42827.54 47788.69 2014-08-22 13:44:40.000 234 21202.79 14.15 42827.52 47788.70 2014-08-22 13:44:41.000 234 21202.78 14.17 42827.49 47788.69 2014-08-22 13:44:42.000 234 21202.78 14.16 42827.52 47788.71 2014-08-22 13:44:43.000 234 21202.82 14.17 42827.55 47788.71 2014-08-22 13:44:44.000 234 21202.83 14.19 42827.56 47788.72 2014-08-22 13:44:45.000 234 21202.84 14.19 42827.54 47788.73 2014-08-22 13:44:46.000 234 21202.84 14.20 42827.55 47788.72 2014-08-22 13:44:47.000 234 21202.82 14.20 42827.57 47788.73 2014-08-22 13:44:48.000 234 21202.82 14.19 42827.55 47788.74 2014-08-22 13:44:49.000 234 21202.82 14.18 42827.60 47788.74 2014-08-22 13:44:50.000 234 21202.83 14.19 42827.62 47788.75 2014-08-22 13:44:51.000 234 21202.84 14.20 42827.60 47788.74 2014-08-22 13:44:52.000 234 21202.86 14.19 42827.61 47788.76 2014-08-22 13:44:53.000 234 21202.83 14.21 42827.60 47788.75 2014-08-22 13:44:54.000 234 21202.89 14.23 42827.60 47788.78 2014-08-22 13:44:55.000 234 21202.89 14.26 42827.59 47788.76 2014-08-22 13:44:56.000 234 21202.87 14.26 42827.58 47788.75 2014-08-22 13:44:57.000 234 21202.86 14.27 42827.56 47788.75 2014-08-22 13:44:58.000 234 21202.89 14.27 42827.54 47788.75 2014-08-22 13:44:59.000 234 21202.90 14.28 42827.55 47788.72 2014-08-22 13:45:00.000 234 21202.89 14.26 42827.56 47788.72 2014-08-22 13:45:01.000 234 21202.88 14.27 42827.55 47788.72 2014-08-22 13:45:02.000 234 21202.84 14.28 42827.55 47788.70 2014-08-22 13:45:03.000 234 21202.79 14.23 42827.56 47788.67 2014-08-22 13:45:04.000 234 21202.81 14.18 42827.56 47788.65 2014-08-22 13:45:05.000 234 21202.81 14.15 42827.52 47788.68 2014-08-22 13:45:06.000 234 21202.82 14.14 42827.49 47788.67 2014-08-22 13:45:07.000 234 21202.84 14.12 42827.52 47788.64 2014-08-22 13:45:08.000 234 21202.83 14.09 42827.50 47788.63 2014-08-22 13:45:09.000 234 21202.82 14.11 42827.47 47788.64 2014-08-22 13:45:10.000 234 21202.82 14.10 42827.44 47788.59 2014-08-22 13:45:11.000 234 21202.80 14.12 42827.46 47788.59 2014-08-22 13:45:12.000 234 21202.80 14.12 42827.45 47788.60 2014-08-22 13:45:13.000 234 21202.78 14.13 42827.44 47788.58 2014-08-22 13:45:14.000 234 21202.77 14.18 42827.42 47788.57 2014-08-22 13:45:15.000 234 21202.73 14.21 42827.41 47788.54 2014-08-22 13:45:16.000 234 21202.69 14.21 42827.43 47788.53 2014-08-22 13:45:17.000 234 21202.68 14.22 42827.40 47788.52 2014-08-22 13:45:18.000 234 21202.68 14.21 42827.38 47788.50 2014-08-22 13:45:19.000 234 21202.67 14.19 42827.43 47788.48 2014-08-22 13:45:20.000 234 21202.64 14.18 42827.45 47788.47 2014-08-22 13:45:21.000 234 21202.62 14.16 42827.43 47788.49 2014-08-22 13:45:22.000 234 21202.60 14.17 42827.43 47788.52 2014-08-22 13:45:23.000 234 21202.62 14.18 42827.47 47788.50 2014-08-22 13:45:24.000 234 21202.64 14.21 42827.47 47788.52 2014-08-22 13:45:25.000 234 21202.63 14.23 42827.45 47788.50 2014-08-22 13:45:26.000 234 21202.64 14.27 42827.44 47788.50 2014-08-22 13:45:27.000 234 21202.69 14.27 42827.47 47788.54 2014-08-22 13:45:28.000 234 21202.71 14.29 42827.48 47788.52 2014-08-22 13:45:29.000 234 21202.75 14.32 42827.46 47788.53 2014-08-22 13:45:30.000 234 21202.76 14.32 42827.43 47788.55 2014-08-22 13:45:31.000 234 21202.73 14.37 42827.43 47788.56 2014-08-22 13:45:32.000 234 21202.75 14.37 42827.45 47788.55 2014-08-22 13:45:33.000 234 21202.75 14.39 42827.42 47788.56 2014-08-22 13:45:34.000 234 21202.77 14.37 42827.43 47788.52 2014-08-22 13:45:35.000 234 21202.77 14.34 42827.47 47788.57 2014-08-22 13:45:36.000 234 21202.78 14.32 42827.45 47788.57 2014-08-22 13:45:37.000 234 21202.79 14.34 42827.48 47788.57 2014-08-22 13:45:38.000 234 21202.81 14.36 42827.47 47788.61 2014-08-22 13:45:39.000 234 21202.83 14.32 42827.49 47788.62 2014-08-22 13:45:40.000 234 21202.83 14.30 42827.52 47788.63 2014-08-22 13:45:41.000 234 21202.83 14.27 42827.59 47788.66 2014-08-22 13:45:42.000 234 21202.81 14.24 42827.54 47788.68 2014-08-22 13:45:43.000 234 21202.78 14.21 42827.55 47788.66 2014-08-22 13:45:44.000 234 21202.78 14.20 42827.58 47788.70 2014-08-22 13:45:45.000 234 21202.80 14.18 42827.60 47788.69 2014-08-22 13:45:46.000 234 21202.79 14.16 42827.63 47788.75 2014-08-22 13:45:47.000 234 21202.77 14.15 42827.66 47788.72 2014-08-22 13:45:48.000 234 21202.77 14.14 42827.65 47788.75 2014-08-22 13:45:49.000 234 21202.76 14.11 42827.69 47788.74 2014-08-22 13:45:50.000 234 21202.75 14.11 42827.68 47788.76 2014-08-22 13:45:51.000 234 21202.74 14.10 42827.66 47788.78 2014-08-22 13:45:52.000 234 21202.76 14.12 42827.66 47788.79 2014-08-22 13:45:53.000 234 21202.76 14.14 42827.66 47788.76 2014-08-22 13:45:54.000 234 21202.76 14.16 42827.66 47788.75 2014-08-22 13:45:55.000 234 21202.76 14.17 42827.66 47788.76 2014-08-22 13:45:56.000 234 21202.74 14.24 42827.64 47788.74 2014-08-22 13:45:57.000 234 21202.72 14.30 42827.61 47788.72 2014-08-22 13:45:58.000 234 21202.74 14.35 42827.58 47788.68 2014-08-22 13:45:59.000 234 21202.78 14.39 42827.52 47788.67 2014-08-22 13:46:00.000 234 21202.82 14.37 42827.50 47788.65 2014-08-22 13:46:01.000 234 21202.83 14.36 42827.50 47788.63 2014-08-22 13:46:02.000 234 21202.84 14.36 42827.49 47788.65 2014-08-22 13:46:03.000 234 21202.86 14.35 42827.48 47788.65 2014-08-22 13:46:04.000 234 21202.87 14.36 42827.48 47788.65 2014-08-22 13:46:05.000 234 21202.81 14.42 42827.44 47788.64 2014-08-22 13:46:06.000 234 21202.74 14.47 42827.42 47788.60 2014-08-22 13:46:07.000 234 21202.70 14.50 42827.41 47788.54 2014-08-22 13:46:08.000 234 21202.69 14.47 42827.37 47788.49 2014-08-22 13:46:09.000 234 21202.68 14.46 42827.33 47788.46 2014-08-22 13:46:10.000 234 21202.67 14.45 42827.35 47788.43 2014-08-22 13:46:11.000 234 21202.63 14.44 42827.35 47788.42 2014-08-22 13:46:12.000 234 21202.60 14.45 42827.30 47788.39 2014-08-22 13:46:13.000 234 21202.60 14.44 42827.30 47788.40 2014-08-22 13:46:14.000 234 21202.59 14.44 42827.27 47788.36 2014-08-22 13:46:15.000 234 21202.63 14.42 42827.27 47788.36 2014-08-22 13:46:16.000 234 21202.63 14.39 42827.25 47788.39 2014-08-22 13:46:17.000 234 21202.66 14.34 42827.27 47788.39 2014-08-22 13:46:18.000 234 21202.68 14.29 42827.30 47788.39 2014-08-22 13:46:19.000 234 21202.72 14.22 42827.32 47788.42 2014-08-22 13:46:20.000 234 21202.78 14.19 42827.37 47788.47 2014-08-22 13:46:21.000 234 21202.78 14.31 42827.30 47788.51 2014-08-22 13:46:22.000 234 21202.72 14.56 42827.26 47788.50 2014-08-22 13:46:23.000 234 21202.66 14.78 42827.12 47788.41 2014-08-22 13:46:24.000 234 21202.63 14.91 42826.97 47788.24 2014-08-22 13:46:25.000 234 21202.59 14.96 42826.88 47788.08 2014-08-22 13:46:26.000 234 21202.57 14.99 42826.76 47787.95 2014-08-22 13:46:27.000 234 21202.54 15.00 42826.67 47787.85 2014-08-22 13:46:28.000 234 21202.52 14.98 42826.64 47787.79 2014-08-22 13:46:29.000 234 21202.53 14.98 42826.58 47787.75 2014-08-22 13:46:30.000 234 21202.56 14.97 42826.55 47787.70 2014-08-22 13:46:31.000 234 21202.57 14.93 42826.55 47787.70 2014-08-22 13:46:32.000 234 21202.61 14.86 42826.58 47787.71 2014-08-22 13:46:33.000 234 21202.68 14.75 42826.62 47787.75 2014-08-22 13:46:34.000 234 21202.70 14.70 42826.69 47787.84 2014-08-22 13:46:35.000 234 21202.72 14.68 42826.74 47787.89 2014-08-22 13:46:36.000 234 21202.70 14.67 42826.76 47787.91 2014-08-22 13:46:37.000 234 21202.69 14.68 42826.77 47787.97 2014-08-22 13:46:38.000 234 21202.70 14.65 42826.78 47787.97 2014-08-22 13:46:39.000 234 21202.66 14.67 42826.77 47787.99 2014-08-22 13:46:40.000 234 21202.62 14.68 42826.76 47788.01 2014-08-22 13:46:41.000 234 21202.61 14.69 42826.77 47787.99 2014-08-22 13:46:42.000 234 21202.65 14.66 42826.79 47787.96 2014-08-22 13:46:43.000 234 21202.65 14.63 42826.80 47788.00 2014-08-22 13:46:44.000 234 21202.64 14.64 42826.83 47788.04 2014-08-22 13:46:45.000 234 21202.64 14.66 42826.86 47788.04 2014-08-22 13:46:46.000 234 21202.67 14.64 42826.92 47788.05 2014-08-22 13:46:47.000 234 21202.67 14.61 42826.88 47788.07 2014-08-22 13:46:48.000 234 21202.67 14.59 42826.90 47788.06 2014-08-22 13:46:49.000 234 21202.67 14.59 42826.92 47788.10 2014-08-22 13:46:50.000 234 21202.65 14.57 42826.95 47788.13 2014-08-22 13:46:51.000 234 21202.68 14.51 42826.96 47788.11 2014-08-22 13:46:52.000 234 21202.74 14.42 42827.01 47788.18 2014-08-22 13:46:53.000 234 21202.79 14.35 42827.07 47788.23 2014-08-22 13:46:54.000 234 21202.82 14.31 42827.13 47788.32 2014-08-22 13:46:55.000 234 21202.83 14.32 42827.19 47788.35 2014-08-22 13:46:56.000 234 21202.84 14.33 42827.18 47788.43 2014-08-22 13:46:57.000 234 21202.81 14.35 42827.21 47788.44 2014-08-22 13:46:58.000 234 21202.77 14.43 42827.23 47788.44 2014-08-22 13:46:59.000 234 21202.78 14.45 42827.23 47788.44 2014-08-22 13:47:00.000 234 21202.81 14.43 42827.22 47788.42 2014-08-22 13:47:01.000 234 21202.87 14.42 42827.22 47788.46 2014-08-22 13:47:02.000 234 21202.88 14.44 42827.22 47788.44 2014-08-22 13:47:03.000 234 21202.89 14.45 42827.21 47788.46 2014-08-22 13:47:04.000 234 21202.92 14.44 42827.22 47788.50 2014-08-22 13:47:05.000 234 21202.95 14.43 42827.19 47788.49 2014-08-22 13:47:06.000 234 21202.97 14.44 42827.22 47788.53 2014-08-22 13:47:07.000 234 21203.03 14.43 42827.24 47788.55 2014-08-22 13:47:08.000 234 21203.05 14.42 42827.21 47788.57 2014-08-22 13:47:09.000 234 21203.04 14.41 42827.26 47788.59 2014-08-22 13:47:10.000 234 21203.05 14.35 42827.27 47788.59 2014-08-22 13:47:11.000 234 21203.06 14.33 42827.30 47788.59 2014-08-22 13:47:12.000 234 21203.01 14.33 42827.33 47788.65 2014-08-22 13:47:13.000 234 21202.99 14.31 42827.35 47788.65 2014-08-22 13:47:14.000 234 21202.99 14.32 42827.36 47788.66 2014-08-22 13:47:15.000 234 21202.95 14.34 42827.40 47788.68 2014-08-22 13:47:16.000 234 21202.89 14.44 42827.37 47788.65 2014-08-22 13:47:17.000 234 21202.84 14.53 42827.32 47788.63 2014-08-22 13:47:18.000 234 21202.82 14.54 42827.32 47788.56 2014-08-22 13:47:19.000 234 21202.79 14.51 42827.30 47788.55 2014-08-22 13:47:20.000 234 21202.78 14.47 42827.32 47788.53 2014-08-22 13:47:21.000 234 21202.77 14.47 42827.37 47788.54 2014-08-22 13:47:22.000 234 21202.75 14.47 42827.36 47788.52 2014-08-22 13:47:23.000 234 21202.71 14.46 42827.35 47788.52 2014-08-22 13:47:24.000 234 21202.72 14.43 42827.33 47788.52 2014-08-22 13:47:25.000 234 21202.72 14.43 42827.33 47788.52 2014-08-22 13:47:26.000 234 21202.76 14.41 42827.37 47788.53 2014-08-22 13:47:27.000 234 21202.82 14.33 42827.42 47788.57 2014-08-22 13:47:28.000 234 21202.84 14.30 42827.42 47788.60 2014-08-22 13:47:29.000 234 21202.88 14.30 42827.46 47788.65 2014-08-22 13:47:30.000 234 21202.87 14.28 42827.49 47788.69 2014-08-22 13:47:31.000 234 21202.88 14.30 42827.47 47788.70 2014-08-22 13:47:32.000 234 21202.89 14.32 42827.45 47788.72 2014-08-22 13:47:33.000 234 21202.90 14.33 42827.46 47788.71 2014-08-22 13:47:34.000 234 21202.91 14.30 42827.46 47788.72 2014-08-22 13:47:35.000 234 21202.92 14.27 42827.47 47788.74 2014-08-22 13:47:36.000 234 21202.91 14.30 42827.50 47788.74 2014-08-22 13:47:37.000 234 21202.91 14.34 42827.50 47788.75 2014-08-22 13:47:38.000 234 21202.89 14.36 42827.46 47788.73 2014-08-22 13:47:39.000 234 21202.89 14.35 42827.48 47788.75 2014-08-22 13:47:40.000 234 21202.91 14.34 42827.49 47788.72 2014-08-22 13:47:41.000 234 21202.91 14.31 42827.49 47788.74 2014-08-22 13:47:42.000 234 21202.91 14.31 42827.51 47788.73 2014-08-22 13:47:43.000 234 21202.91 14.32 42827.51 47788.73 2014-08-22 13:47:44.000 234 21202.92 14.33 42827.52 47788.74 2014-08-22 13:47:45.000 234 21202.94 14.30 42827.53 47788.76 2014-08-22 13:47:46.000 234 21202.93 14.27 42827.58 47788.76 2014-08-22 13:47:47.000 234 21202.93 14.28 42827.58 47788.78 2014-08-22 13:47:48.000 234 21202.97 14.28 42827.58 47788.79 2014-08-22 13:47:49.000 234 21202.95 14.27 42827.62 47788.83 2014-08-22 13:47:50.000 234 21202.91 14.29 42827.58 47788.83 2014-08-22 13:47:51.000 234 21202.91 14.28 42827.55 47788.82 2014-08-22 13:47:52.000 234 21202.93 14.25 42827.58 47788.82 2014-08-22 13:47:53.000 234 21202.99 14.18 42827.63 47788.84 2014-08-22 13:47:54.000 234 21203.04 14.10 42827.66 47788.85 2014-08-22 13:47:55.000 234 21203.03 14.10 42827.67 47788.94 2014-08-22 13:47:56.000 234 21203.07 14.14 42827.69 47788.97 2014-08-22 13:47:57.000 234 21203.10 14.15 42827.70 47789.00 2014-08-22 13:47:58.000 234 21203.13 14.13 42827.73 47789.01 2014-08-22 13:47:59.000 234 21203.16 14.15 42827.75 47789.05 2014-08-22 13:48:00.000 234 21203.18 14.18 42827.74 47789.07 2014-08-22 13:48:01.000 234 21203.19 14.16 42827.73 47789.08 2014-08-22 13:48:02.000 234 21203.20 14.14 42827.74 47789.09 2014-08-22 13:48:03.000 234 21203.24 14.11 42827.77 47789.10 2014-08-22 13:48:04.000 234 21203.26 14.12 42827.73 47789.11 2014-08-22 13:48:05.000 234 21203.23 14.12 42827.72 47789.12 2014-08-22 13:48:06.000 234 21203.24 14.10 42827.74 47789.11 2014-08-22 13:48:07.000 234 21203.22 14.10 42827.75 47789.11 2014-08-22 13:48:08.000 234 21203.22 14.10 42827.75 47789.12 2014-08-22 13:48:09.000 234 21203.20 14.10 42827.72 47789.09 2014-08-22 13:48:10.000 234 21203.18 14.10 42827.70 47789.10 2014-08-22 13:48:11.000 234 21203.18 14.11 42827.71 47789.08 2014-08-22 13:48:12.000 234 21203.17 14.10 42827.71 47789.06 2014-08-22 13:48:13.000 234 21203.20 14.10 42827.72 47789.07 2014-08-22 13:48:14.000 234 21203.21 14.12 42827.72 47789.10 2014-08-22 13:48:15.000 234 21203.24 14.12 42827.71 47789.09 2014-08-22 13:48:16.000 234 21203.26 14.11 42827.71 47789.14 2014-08-22 13:48:17.000 234 21203.28 14.11 42827.69 47789.11 2014-08-22 13:48:18.000 234 21203.24 14.14 42827.68 47789.12 2014-08-22 13:48:19.000 234 21203.26 14.14 42827.70 47789.10 2014-08-22 13:48:20.000 234 21203.25 14.15 42827.73 47789.10 2014-08-22 13:48:21.000 234 21203.22 14.16 42827.73 47789.11 2014-08-22 13:48:22.000 234 21203.24 14.18 42827.70 47789.09 2014-08-22 13:48:23.000 234 21203.22 14.20 42827.69 47789.11 2014-08-22 13:48:24.000 234 21203.23 14.21 42827.68 47789.10 2014-08-22 13:48:25.000 234 21203.24 14.24 42827.67 47789.08 2014-08-22 13:48:26.000 234 21203.26 14.27 42827.66 47789.06 2014-08-22 13:48:27.000 234 21203.29 14.29 42827.65 47789.07 2014-08-22 13:48:28.000 234 21203.33 14.31 42827.61 47789.09 2014-08-22 13:48:29.000 234 21203.33 14.32 42827.59 47789.04 2014-08-22 13:48:30.000 234 21203.31 14.30 42827.61 47789.01 2014-08-22 13:48:31.000 234 21203.28 14.26 42827.60 47789.01 2014-08-22 13:48:32.000 234 21203.28 14.26 42827.60 47789.00 2014-08-22 13:48:33.000 234 21203.26 14.23 42827.62 47789.01 2014-08-22 13:48:34.000 234 21203.27 14.22 42827.64 47789.02 2014-08-22 13:48:35.000 234 21203.25 14.25 42827.63 47789.04 2014-08-22 13:48:36.000 234 21203.24 14.24 42827.63 47789.03 2014-08-22 13:48:37.000 234 21203.24 14.23 42827.69 47789.04 2014-08-22 13:48:38.000 234 21203.24 14.25 42827.71 47789.04 2014-08-22 13:48:39.000 234 21203.22 14.26 42827.69 47789.06 2014-08-22 13:48:40.000 234 21203.20 14.28 42827.68 47789.08 2014-08-22 13:48:41.000 234 21203.17 14.27 42827.70 47789.04 2014-08-22 13:48:42.000 234 21203.17 14.28 42827.71 47789.05 2014-08-22 13:48:43.000 234 21203.16 14.27 42827.75 47789.05 2014-08-22 13:48:44.000 234 21203.14 14.26 42827.74 47789.05 2014-08-22 13:48:45.000 234 21203.11 14.26 42827.76 47789.05 2014-08-22 13:48:46.000 234 21203.06 14.25 42827.79 47789.08 2014-08-22 13:48:47.000 234 21203.08 14.29 42827.80 47789.06 2014-08-22 13:48:48.000 234 21203.07 14.31 42827.78 47789.04 2014-08-22 13:48:49.000 234 21203.09 14.34 42827.73 47789.07 2014-08-22 13:48:50.000 234 21203.11 14.37 42827.70 47789.06 2014-08-22 13:48:51.000 234 21203.13 14.37 42827.72 47789.04 2014-08-22 13:48:52.000 234 21203.15 14.34 42827.70 47789.02 2014-08-22 13:48:53.000 234 21203.17 14.33 42827.67 47789.03 2014-08-22 13:48:54.000 234 21203.17 14.33 42827.69 47789.03 2014-08-22 13:48:55.000 234 21203.18 14.35 42827.69 47789.04 2014-08-22 13:48:56.000 234 21203.21 14.37 42827.67 47789.06 2014-08-22 13:48:57.000 234 21203.26 14.38 42827.67 47789.06 2014-08-22 13:48:58.000 234 21203.24 14.38 42827.68 47789.05 2014-08-22 13:48:59.000 234 21203.26 14.36 42827.67 47789.05 2014-08-22 13:49:00.000 234 21203.29 14.35 42827.68 47789.04 2014-08-22 13:49:01.000 234 21203.27 14.30 42827.70 47789.07 2014-08-22 13:49:02.000 234 21203.26 14.29 42827.72 47789.05 2014-08-22 13:49:03.000 234 21203.21 14.30 42827.73 47789.08 2014-08-22 13:49:04.000 234 21203.16 14.33 42827.69 47789.04 2014-08-22 13:49:05.000 234 21203.16 14.34 42827.68 47789.02 2014-08-22 13:49:06.000 234 21203.17 14.33 42827.68 47789.06 2014-08-22 13:49:07.000 234 21203.13 14.33 42827.68 47789.00 2014-08-22 13:49:08.000 234 21203.13 14.33 42827.65 47789.02 2014-08-22 13:49:09.000 234 21203.13 14.32 42827.67 47789.01 2014-08-22 13:49:10.000 234 21203.10 14.32 42827.67 47789.01 2014-08-22 13:49:11.000 234 21203.14 14.33 42827.67 47788.99 2014-08-22 13:49:12.000 234 21203.13 14.35 42827.66 47788.97 2014-08-22 13:49:13.000 234 21203.12 14.37 42827.63 47788.96 2014-08-22 13:49:14.000 234 21203.12 14.40 42827.62 47788.95 2014-08-22 13:49:15.000 234 21203.12 14.42 42827.61 47788.96 2014-08-22 13:49:16.000 234 21203.13 14.47 42827.59 47788.93 2014-08-22 13:49:17.000 234 21203.08 14.49 42827.56 47788.88 2014-08-22 13:49:18.000 234 21203.05 14.49 42827.50 47788.86 2014-08-22 13:49:19.000 234 21203.03 14.52 42827.47 47788.81 2014-08-22 13:49:20.000 234 21203.01 14.54 42827.47 47788.79 2014-08-22 13:49:21.000 234 21203.03 14.55 42827.44 47788.78 2014-08-22 13:49:22.000 234 21203.03 14.54 42827.44 47788.77 2014-08-22 13:49:23.000 234 21203.02 14.55 42827.42 47788.77 2014-08-22 13:49:24.000 234 21202.99 14.57 42827.44 47788.76 2014-08-22 13:49:25.000 234 21202.97 14.60 42827.44 47788.74 2014-08-22 13:49:26.000 234 21202.93 14.67 42827.39 47788.73 2014-08-22 13:49:27.000 234 21202.88 14.74 42827.36 47788.66 2014-08-22 13:49:28.000 234 21202.91 14.73 42827.32 47788.61 2014-08-22 13:49:29.000 234 21202.88 14.76 42827.30 47788.62 2014-08-22 13:49:30.000 234 21202.87 14.84 42827.27 47788.58 2014-08-22 13:49:31.000 234 21202.86 14.87 42827.22 47788.56 2014-08-22 13:49:32.000 234 21202.85 14.87 42827.22 47788.51 2014-08-22 13:49:33.000 234 21202.89 14.85 42827.20 47788.48 2014-08-22 13:49:34.000 234 21202.93 14.77 42827.21 47788.46 2014-08-22 13:49:35.000 234 21202.96 14.71 42827.26 47788.51 2014-08-22 13:49:36.000 234 21203.00 14.68 42827.31 47788.55 2014-08-22 13:49:37.000 234 21203.06 14.64 42827.30 47788.58 2014-08-22 13:49:38.000 234 21203.09 14.60 42827.32 47788.63 2014-08-22 13:49:39.000 234 21203.13 14.59 42827.33 47788.67 2014-08-22 13:49:40.000 234 21203.15 14.59 42827.36 47788.70 2014-08-22 13:49:41.000 234 21203.11 14.63 42827.32 47788.72 2014-08-22 13:49:42.000 234 21203.06 14.63 42827.34 47788.71 2014-08-22 13:49:43.000 234 21203.08 14.62 42827.37 47788.67 2014-08-22 13:49:44.000 234 21203.13 14.59 42827.35 47788.66 2014-08-22 13:49:45.000 234 21203.13 14.59 42827.35 47788.66 2014-08-22 13:49:46.000 234 21203.09 14.55 42827.37 47788.67 2014-08-22 13:49:47.000 234 21203.12 14.51 42827.36 47788.67 2014-08-22 13:49:48.000 234 21203.16 14.46 42827.36 47788.69 2014-08-22 13:49:49.000 234 21203.16 14.43 42827.37 47788.75 2014-08-22 13:49:50.000 234 21203.20 14.43 42827.38 47788.77 2014-08-22 13:49:51.000 234 21203.19 14.46 42827.39 47788.79 2014-08-22 13:49:52.000 234 21203.18 14.52 42827.39 47788.77 2014-08-22 13:49:53.000 234 21203.15 14.57 42827.36 47788.75 2014-08-22 13:49:54.000 234 21203.15 14.59 42827.34 47788.74 2014-08-22 13:49:55.000 234 21203.17 14.61 42827.33 47788.73 2014-08-22 13:49:56.000 234 21203.10 14.71 42827.33 47788.70 2014-08-22 13:49:57.000 234 21203.04 14.78 42827.29 47788.65 2014-08-22 13:49:58.000 234 21202.98 14.84 42827.25 47788.58 2014-08-22 13:49:59.000 234 21202.94 14.88 42827.22 47788.50 2014-08-22 13:50:00.000 234 21202.90 14.89 42827.18 47788.48 2014-08-22 13:50:01.000 234 21202.88 14.93 42827.13 47788.42 2014-08-22 13:50:02.000 234 21202.86 14.96 42827.10 47788.41 2014-08-22 13:50:03.000 234 21202.85 15.00 42827.09 47788.35 2014-08-22 13:50:04.000 234 21202.85 15.05 42827.06 47788.35 2014-08-22 13:50:05.000 234 21202.81 15.08 42827.03 47788.31 2014-08-22 13:50:06.000 234 21202.78 15.08 42827.04 47788.29 2014-08-22 13:50:07.000 234 21202.77 15.08 42827.01 47788.27 2014-08-22 13:50:08.000 234 21202.83 15.09 42827.02 47788.25 2014-08-22 13:50:09.000 234 21202.82 15.09 42826.99 47788.24 2014-08-22 13:50:10.000 234 21202.83 15.04 42827.01 47788.27 2014-08-22 13:50:11.000 234 21202.82 15.04 42827.02 47788.25 2014-08-22 13:50:12.000 234 21202.81 15.02 42827.07 47788.32 2014-08-22 13:50:13.000 234 21202.81 15.05 42827.09 47788.30 2014-08-22 13:50:14.000 234 21202.79 15.08 42827.09 47788.32 2014-08-22 13:50:15.000 234 21202.76 15.09 42827.06 47788.29 2014-08-22 13:50:16.000 234 21202.72 15.07 42827.06 47788.28 2014-08-22 13:50:17.000 234 21202.72 15.04 42827.05 47788.29 2014-08-22 13:50:18.000 234 21202.71 15.06 42827.06 47788.29 2014-08-22 13:50:19.000 234 21202.75 15.03 42827.06 47788.27 2014-08-22 13:50:20.000 234 21202.73 15.02 42827.08 47788.29 2014-08-22 13:50:21.000 234 21202.73 15.00 42827.09 47788.30 2014-08-22 13:50:22.000 234 21202.74 15.02 42827.09 47788.32 2014-08-22 13:50:23.000 234 21202.74 15.02 42827.12 47788.34 2014-08-22 13:50:24.000 234 21202.75 15.05 42827.12 47788.36 2014-08-22 13:50:25.000 234 21202.74 15.08 42827.17 47788.35 2014-08-22 13:50:26.000 234 21202.70 15.08 42827.17 47788.34 2014-08-22 13:50:27.000 234 21202.71 15.06 42827.18 47788.35 2014-08-22 13:50:28.000 234 21202.69 15.05 42827.18 47788.33 2014-08-22 13:50:29.000 234 21202.67 15.06 42827.16 47788.35 2014-08-22 13:50:30.000 234 21202.59 15.21 42827.14 47788.35 2014-08-22 13:50:31.000 234 21202.54 15.35 42827.07 47788.29 2014-08-22 13:50:32.000 234 21202.50 15.40 42827.01 47788.20 2014-08-22 13:50:33.000 234 21202.49 15.41 42826.98 47788.12 2014-08-22 13:50:34.000 234 21202.48 15.42 42826.92 47788.04 2014-08-22 13:50:35.000 234 21202.47 15.42 42826.86 47788.02 2014-08-22 13:50:36.000 234 21202.44 15.44 42826.82 47787.97 2014-08-22 13:50:37.000 234 21202.43 15.43 42826.82 47787.95 2014-08-22 13:50:38.000 234 21202.42 15.40 42826.84 47787.93 2014-08-22 13:50:39.000 234 21202.40 15.38 42826.83 47787.89 2014-08-22 13:50:40.000 234 21202.45 15.36 42826.84 47787.90 2014-08-22 13:50:41.000 234 21202.43 15.36 42826.84 47787.92 2014-08-22 13:50:42.000 234 21202.44 15.33 42826.85 47787.92 2014-08-22 13:50:43.000 234 21202.44 15.32 42826.86 47787.92 2014-08-22 13:50:44.000 234 21202.45 15.30 42826.84 47787.94 2014-08-22 13:50:45.000 234 21202.46 15.27 42826.84 47787.93 2014-08-22 13:50:46.000 234 21202.47 15.24 42826.86 47787.92 2014-08-22 13:50:47.000 234 21202.50 15.20 42826.90 47787.96 2014-08-22 13:50:48.000 234 21202.53 15.12 42826.93 47788.01 2014-08-22 13:50:49.000 234 21202.52 15.10 42826.97 47788.06 2014-08-22 13:50:50.000 234 21202.49 15.12 42826.99 47788.06 2014-08-22 13:50:51.000 234 21202.43 15.21 42826.96 47788.08 2014-08-22 13:50:52.000 234 21202.40 15.28 42826.92 47788.03 2014-08-22 13:50:53.000 234 21202.38 15.34 42826.90 47787.97 2014-08-22 13:50:54.000 234 21202.36 15.37 42826.83 47787.92 2014-08-22 13:50:55.000 234 21202.30 15.39 42826.80 47787.87 2014-08-22 13:50:56.000 234 21202.29 15.39 42826.77 47787.85 2014-08-22 13:50:57.000 234 21202.27 15.37 42826.75 47787.78 2014-08-22 13:50:58.000 234 21202.28 15.30 42826.77 47787.80 2014-08-22 13:50:59.000 234 21202.34 15.19 42826.81 47787.82 2014-08-22 13:51:00.000 234 21202.37 15.12 42826.84 47787.86 2014-08-22 13:51:01.000 234 21202.37 15.08 42826.94 47787.95 2014-08-22 13:51:02.000 234 21202.37 15.06 42826.96 47788.00 2014-08-22 13:51:03.000 234 21202.35 15.05 42826.99 47788.02 2014-08-22 13:51:04.000 234 21202.32 15.05 42827.02 47788.07 2014-08-22 13:51:05.000 234 21202.30 15.05 42827.03 47788.07 2014-08-22 13:51:06.000 234 21202.25 15.07 42827.05 47788.08 2014-08-22 13:51:07.000 234 21202.26 15.06 42827.05 47788.06 2014-08-22 13:51:08.000 234 21202.26 15.05 42827.05 47788.06 2014-08-22 13:51:09.000 234 21202.24 15.08 42827.02 47788.04 2014-08-22 13:51:10.000 234 21202.26 15.08 42827.01 47788.06 2014-08-22 13:51:11.000 234 21202.28 15.09 42827.05 47788.04 2014-08-22 13:51:12.000 234 21202.28 15.10 42827.02 47788.03 2014-08-22 13:51:13.000 234 21202.27 15.09 42827.01 47788.03 2014-08-22 13:51:14.000 234 21202.26 15.12 42826.97 47788.03 2014-08-22 13:51:15.000 234 21202.33 15.14 42826.95 47787.97 2014-08-22 13:51:16.000 234 21202.33 15.14 42826.94 47787.99 2014-08-22 13:51:17.000 234 21202.33 15.13 42826.94 47787.97 2014-08-22 13:51:18.000 234 21202.32 15.12 42826.97 47787.97 2014-08-22 13:51:19.000 234 21202.30 15.13 42826.95 47787.98 2014-08-22 13:51:20.000 234 21202.33 15.12 42826.95 47787.98 2014-08-22 13:51:21.000 234 21202.35 15.11 42826.97 47787.98 2014-08-22 13:51:22.000 234 21202.34 15.10 42826.98 47787.99 2014-08-22 13:51:23.000 234 21202.32 15.09 42826.97 47788.01 2014-08-22 13:51:24.000 234 21202.32 15.04 42827.01 47788.02 2014-08-22 13:51:25.000 234 21202.35 15.05 42827.03 47788.03 2014-08-22 13:51:26.000 234 21202.36 15.03 42827.05 47788.06 2014-08-22 13:51:27.000 234 21202.37 15.04 42827.09 47788.06 2014-08-22 13:51:28.000 234 21202.39 15.04 42827.09 47788.09 2014-08-22 13:51:29.000 234 21202.43 15.02 42827.12 47788.13 2014-08-22 13:51:30.000 234 21202.44 15.01 42827.13 47788.17 2014-08-22 13:51:31.000 234 21202.44 14.99 42827.18 47788.19 2014-08-22 13:51:32.000 234 21202.45 15.01 42827.20 47788.24 2014-08-22 13:51:33.000 234 21202.46 14.99 42827.20 47788.25 2014-08-22 13:51:34.000 234 21202.51 14.97 42827.24 47788.27 2014-08-22 13:51:35.000 234 21202.50 15.02 42827.27 47788.31 2014-08-22 13:51:36.000 234 21202.53 15.00 42827.27 47788.34 2014-08-22 13:51:37.000 234 21202.55 15.00 42827.27 47788.34 2014-08-22 13:51:38.000 234 21202.58 15.01 42827.27 47788.36 2014-08-22 13:51:39.000 234 21202.61 14.98 42827.29 47788.39 2014-08-22 13:51:40.000 234 21202.66 14.95 42827.31 47788.41 2014-08-22 13:51:41.000 234 21202.66 14.94 42827.32 47788.45 2014-08-22 13:51:42.000 234 21202.71 14.91 42827.32 47788.49 2014-08-22 13:51:43.000 234 21202.72 14.89 42827.36 47788.50 2014-08-22 13:51:44.000 234 21202.75 14.89 42827.36 47788.49 2014-08-22 13:51:45.000 234 21202.78 14.89 42827.37 47788.53 2014-08-22 13:51:46.000 234 21202.79 14.86 42827.39 47788.57 2014-08-22 13:51:47.000 234 21202.81 14.81 42827.43 47788.59 2014-08-22 13:51:48.000 234 21202.83 14.80 42827.46 47788.63 2014-08-22 13:51:49.000 234 21202.86 14.79 42827.47 47788.66 2014-08-22 13:51:50.000 234 21202.87 14.80 42827.46 47788.68 2014-08-22 13:51:51.000 234 21202.88 14.81 42827.50 47788.72 2014-08-22 13:51:52.000 234 21202.87 14.82 42827.50 47788.70 2014-08-22 13:51:53.000 234 21202.90 14.81 42827.49 47788.72 2014-08-22 13:51:54.000 234 21202.93 14.84 42827.48 47788.73 2014-08-22 13:51:55.000 234 21202.97 14.88 42827.48 47788.76 2014-08-22 13:51:56.000 234 21202.97 14.87 42827.49 47788.74 2014-08-22 13:51:57.000 234 21202.96 14.86 42827.49 47788.71 2014-08-22 13:51:58.000 234 21202.94 14.85 42827.46 47788.75 2014-08-22 13:51:59.000 234 21202.91 14.82 42827.43 47788.69 2014-08-22 13:52:00.000 234 21202.90 14.80 42827.44 47788.66 2014-08-22 13:52:01.000 234 21202.83 14.83 42827.43 47788.68 2014-08-22 13:52:02.000 234 21202.83 14.85 42827.43 47788.65 2014-08-22 13:52:03.000 234 21202.84 14.83 42827.41 47788.64 2014-08-22 13:52:04.000 234 21202.84 14.80 42827.42 47788.62 2014-08-22 13:52:05.000 234 21202.80 14.80 42827.42 47788.64 2014-08-22 13:52:06.000 234 21202.80 14.79 42827.42 47788.64 2014-08-22 13:52:07.000 234 21202.81 14.77 42827.45 47788.65 2014-08-22 13:52:08.000 234 21202.81 14.79 42827.46 47788.66 2014-08-22 13:52:09.000 234 21202.80 14.79 42827.48 47788.66 2014-08-22 13:52:10.000 234 21202.79 14.79 42827.47 47788.64 2014-08-22 13:52:11.000 234 21202.75 14.75 42827.44 47788.62 2014-08-22 13:52:12.000 234 21202.75 14.72 42827.49 47788.62 2014-08-22 13:52:13.000 234 21202.78 14.75 42827.49 47788.65 2014-08-22 13:52:14.000 234 21202.81 14.77 42827.48 47788.64 2014-08-22 13:52:15.000 234 21202.84 14.77 42827.46 47788.66 2014-08-22 13:52:16.000 234 21202.83 14.74 42827.46 47788.66 2014-08-22 13:52:17.000 234 21202.82 14.69 42827.47 47788.63 2014-08-22 13:52:18.000 234 21202.80 14.68 42827.47 47788.67 2014-08-22 13:52:19.000 234 21202.80 14.70 42827.44 47788.66 2014-08-22 13:52:20.000 234 21202.77 14.72 42827.46 47788.63 2014-08-22 13:52:21.000 234 21202.80 14.71 42827.44 47788.64 2014-08-22 13:52:22.000 234 21202.78 14.74 42827.44 47788.63 2014-08-22 13:52:23.000 234 21202.80 14.74 42827.39 47788.62 2014-08-22 13:52:24.000 234 21202.82 14.74 42827.39 47788.63 2014-08-22 13:52:25.000 234 21202.85 14.72 42827.41 47788.64 2014-08-22 13:52:26.000 234 21202.84 14.76 42827.38 47788.63 2014-08-22 13:52:27.000 234 21202.89 14.72 42827.35 47788.62 2014-08-22 13:52:28.000 234 21202.92 14.72 42827.40 47788.65 2014-08-22 13:52:29.000 234 21202.95 14.76 42827.40 47788.69 2014-08-22 13:52:30.000 234 21202.97 14.80 42827.43 47788.68 2014-08-22 13:52:31.000 234 21203.03 14.82 42827.46 47788.74 2014-08-22 13:52:32.000 234 21203.05 14.85 42827.45 47788.76 2014-08-22 13:52:33.000 234 21203.07 14.87 42827.48 47788.76 2014-08-22 13:52:34.000 234 21203.10 14.89 42827.49 47788.80 2014-08-22 13:52:35.000 234 21203.13 14.90 42827.46 47788.80 2014-08-22 13:52:36.000 234 21203.15 14.88 42827.50 47788.82 2014-08-22 13:52:37.000 234 21203.17 14.84 42827.48 47788.82 2014-08-22 13:52:38.000 234 21203.15 14.84 42827.48 47788.84 2014-08-22 13:52:39.000 234 21203.21 14.85 42827.47 47788.83 2014-08-22 13:52:40.000 234 21203.21 14.84 42827.50 47788.86 2014-08-22 13:52:41.000 234 21203.22 14.84 42827.48 47788.86 2014-08-22 13:52:42.000 234 21203.22 14.83 42827.49 47788.87 2014-08-22 13:52:43.000 234 21203.23 14.84 42827.51 47788.87 2014-08-22 13:52:44.000 234 21203.24 14.84 42827.51 47788.87 2014-08-22 13:52:45.000 234 21203.20 14.83 42827.50 47788.86 2014-08-22 13:52:46.000 234 21203.21 14.81 42827.49 47788.88 2014-08-22 13:52:47.000 234 21203.23 14.82 42827.48 47788.84 2014-08-22 13:52:48.000 234 21203.24 14.81 42827.53 47788.86 2014-08-22 13:52:49.000 234 21203.22 14.77 42827.55 47788.90 2014-08-22 13:52:50.000 234 21203.21 14.75 42827.58 47788.89 2014-08-22 13:52:51.000 234 21203.23 14.76 42827.56 47788.90 2014-08-22 13:52:52.000 234 21203.25 14.77 42827.53 47788.93 2014-08-22 13:52:53.000 234 21203.25 14.77 42827.50 47788.91 2014-08-22 13:52:54.000 234 21203.26 14.77 42827.51 47788.95 2014-08-22 13:52:55.000 234 21203.28 14.75 42827.53 47788.93 2014-08-22 13:52:56.000 234 21203.32 14.75 42827.55 47788.94 2014-08-22 13:52:57.000 234 21203.36 14.72 42827.54 47788.93 2014-08-22 13:52:58.000 234 21203.34 14.69 42827.53 47788.96 2014-08-22 13:52:59.000 234 21203.34 14.66 42827.57 47788.95 2014-08-22 13:53:00.000 234 21203.33 14.64 42827.54 47788.95 2014-08-22 13:53:01.000 234 21203.33 14.65 42827.51 47788.95 2014-08-22 13:53:02.000 234 21203.38 14.65 42827.50 47788.98 2014-08-22 13:53:03.000 234 21203.38 14.62 42827.52 47788.95 2014-08-22 13:53:04.000 234 21203.37 14.63 42827.54 47788.96 2014-08-22 13:53:05.000 234 21203.39 14.64 42827.54 47788.97 2014-08-22 13:53:06.000 234 21203.39 14.66 42827.55 47788.99 2014-08-22 13:53:07.000 234 21203.35 14.67 42827.55 47788.99 2014-08-22 13:53:08.000 234 21203.33 14.66 42827.56 47788.98 2014-08-22 13:53:09.000 234 21203.33 14.68 42827.55 47788.97 2014-08-22 13:53:10.000 234 21203.32 14.70 42827.52 47788.96 2014-08-22 13:53:11.000 234 21203.36 14.68 42827.54 47788.95 2014-08-22 13:53:12.000 234 21203.40 14.66 42827.51 47788.96 2014-08-22 13:53:13.000 234 21203.41 14.65 42827.49 47788.98 2014-08-22 13:53:14.000 234 21203.39 14.63 42827.51 47788.98 2014-08-22 13:53:15.000 234 21203.40 14.65 42827.57 47789.02 2014-08-22 13:53:16.000 234 21203.43 14.66 42827.57 47789.03 2014-08-22 13:53:17.000 234 21203.46 14.71 42827.57 47789.04 2014-08-22 13:53:18.000 234 21203.46 14.70 42827.54 47789.04 2014-08-22 13:53:19.000 234 21203.48 14.69 42827.56 47789.05 2014-08-22 13:53:20.000 234 21203.50 14.72 42827.55 47789.03 2014-08-22 13:53:21.000 234 21203.49 14.73 42827.54 47789.03 2014-08-22 13:53:22.000 234 21203.40 14.88 42827.51 47789.01 2014-08-22 13:53:23.000 234 21203.34 15.06 42827.44 47788.93 2014-08-22 13:53:24.000 234 21203.27 15.16 42827.32 47788.83 2014-08-22 13:53:25.000 234 21203.27 15.23 42827.25 47788.72 2014-08-22 13:53:26.000 234 21203.26 15.28 42827.16 47788.65 2014-08-22 13:53:27.000 234 21203.30 15.22 42827.12 47788.57 2014-08-22 13:53:28.000 234 21203.32 15.11 42827.12 47788.57 2014-08-22 13:53:29.000 234 21203.33 15.15 42827.15 47788.58 2014-08-22 13:53:30.000 234 21203.30 15.24 42827.12 47788.59 2014-08-22 13:53:31.000 234 21203.25 15.34 42827.06 47788.58 2014-08-22 13:53:32.000 234 21203.23 15.38 42827.03 47788.51 2014-08-22 13:53:33.000 234 21203.22 15.36 42826.98 47788.46 2014-08-22 13:53:34.000 234 21203.25 15.35 42826.95 47788.41 2014-08-22 13:53:35.000 234 21203.29 15.35 42826.95 47788.37 2014-08-22 13:53:36.000 234 21203.34 15.33 42826.92 47788.40 2014-08-22 13:53:37.000 234 21203.33 15.34 42826.88 47788.39 2014-08-22 13:53:38.000 234 21203.37 15.33 42826.85 47788.36 2014-08-22 13:53:39.000 234 21203.37 15.35 42826.87 47788.39 2014-08-22 13:53:40.000 234 21203.35 15.39 42826.82 47788.37 2014-08-22 13:53:41.000 234 21203.33 15.37 42826.82 47788.33 2014-08-22 13:53:42.000 234 21203.32 15.35 42826.83 47788.32 2014-08-22 13:53:43.000 234 21203.34 15.30 42826.83 47788.31 2014-08-22 13:53:44.000 234 21203.33 15.30 42826.83 47788.31 2014-08-22 13:53:45.000 234 21203.28 15.33 42826.82 47788.29 2014-08-22 13:53:46.000 234 21203.24 15.34 42826.78 47788.27 2014-08-22 13:53:47.000 234 21203.23 15.37 42826.76 47788.24 2014-08-22 13:53:48.000 234 21203.22 15.34 42826.75 47788.23 2014-08-22 13:53:49.000 234 21203.24 15.29 42826.74 47788.21 2014-08-22 13:53:50.000 234 21203.27 15.23 42826.72 47788.19 2014-08-22 13:53:51.000 234 21203.35 15.13 42826.76 47788.25 2014-08-22 13:53:52.000 234 21203.45 14.93 42826.85 47788.31 2014-08-22 13:53:53.000 234 21203.54 14.74 42826.98 47788.40 2014-08-22 13:53:54.000 234 21203.56 14.67 42827.10 47788.56 2014-08-22 13:53:55.000 234 21203.54 14.67 42827.18 47788.68 2014-08-22 13:53:56.000 234 21203.48 14.76 42827.21 47788.77 2014-08-22 13:53:57.000 234 21203.41 14.88 42827.20 47788.75 2014-08-22 13:53:58.000 234 21203.34 15.03 42827.11 47788.70 2014-08-22 13:53:59.000 234 21203.31 15.11 42827.04 47788.63 2014-08-22 13:54:00.000 234 21203.32 15.18 42826.97 47788.53 2014-08-22 13:54:01.000 234 21203.28 15.20 42826.92 47788.46 2014-08-22 13:54:02.000 234 21203.25 15.17 42826.88 47788.40 2014-08-22 13:54:03.000 234 21203.27 15.07 42826.85 47788.34 2014-08-22 13:54:04.000 234 21203.33 14.91 42826.91 47788.36 2014-08-22 13:54:05.000 234 21203.43 14.74 42827.01 47788.42 2014-08-22 13:54:06.000 234 21203.51 14.65 42827.07 47788.52 2014-08-22 13:54:07.000 234 21203.48 14.61 42827.13 47788.64 2014-08-22 13:54:08.000 234 21203.46 14.59 42827.19 47788.69 2014-08-22 13:54:09.000 234 21203.44 14.57 42827.28 47788.77 2014-08-22 13:54:10.000 234 21203.42 14.64 42827.30 47788.80 2014-08-22 13:54:11.000 234 21203.39 14.75 42827.27 47788.80 2014-08-22 13:54:12.000 234 21203.35 14.78 42827.21 47788.75 2014-08-22 13:54:13.000 234 21203.38 14.81 42827.22 47788.73 2014-08-22 13:54:14.000 234 21203.40 14.78 42827.21 47788.70 2014-08-22 13:54:15.000 234 21203.42 14.76 42827.18 47788.71 2014-08-22 13:54:16.000 234 21203.40 14.73 42827.17 47788.71 2014-08-22 13:54:17.000 234 21203.39 14.72 42827.19 47788.73 2014-08-22 13:54:18.000 234 21203.42 14.72 42827.21 47788.74 2014-08-22 13:54:19.000 234 21203.45 14.74 42827.22 47788.74 2014-08-22 13:54:20.000 234 21203.48 14.72 42827.25 47788.76 2014-08-22 13:54:21.000 234 21203.53 14.66 42827.29 47788.77 2014-08-22 13:54:22.000 234 21203.58 14.60 42827.30 47788.80 2014-08-22 13:54:23.000 234 21203.62 14.55 42827.34 47788.85 2014-08-22 13:54:24.000 234 21203.64 14.53 42827.36 47788.92 2014-08-22 13:54:25.000 234 21203.68 14.51 42827.38 47788.97 2014-08-22 13:54:26.000 234 21203.70 14.53 42827.38 47789.01 2014-08-22 13:54:27.000 234 21203.74 14.56 42827.37 47789.02 2014-08-22 13:54:28.000 234 21203.76 14.52 42827.39 47789.04 2014-08-22 13:54:29.000 234 21203.76 14.49 42827.41 47789.04 2014-08-22 13:54:30.000 234 21203.74 14.49 42827.43 47789.06 2014-08-22 13:54:31.000 234 21203.74 14.49 42827.42 47789.07 2014-08-22 13:54:32.000 234 21203.74 14.45 42827.49 47789.09 2014-08-22 13:54:33.000 234 21203.70 14.48 42827.48 47789.08 2014-08-22 13:54:34.000 234 21203.68 14.56 42827.46 47789.09 2014-08-22 13:54:35.000 234 21203.65 14.56 42827.47 47789.09 2014-08-22 13:54:36.000 234 21203.56 14.70 42827.41 47789.05 2014-08-22 13:54:37.000 234 21203.49 14.85 42827.32 47788.99 2014-08-22 13:54:38.000 234 21203.47 14.93 42827.28 47788.89 2014-08-22 13:54:39.000 234 21203.45 14.94 42827.21 47788.78 2014-08-22 13:54:40.000 234 21203.43 14.96 42827.13 47788.72 2014-08-22 13:54:41.000 234 21203.40 14.96 42827.05 47788.64 2014-08-22 13:54:42.000 234 21203.40 14.92 42827.05 47788.62 2014-08-22 13:54:43.000 234 21203.40 14.91 42827.08 47788.60 2014-08-22 13:54:44.000 234 21203.35 14.89 42827.06 47788.59 2014-08-22 13:54:45.000 234 21203.33 14.85 42827.04 47788.54 2014-08-22 13:54:46.000 234 21203.29 14.87 42827.05 47788.53 2014-08-22 13:54:47.000 234 21203.31 14.91 42827.02 47788.53 2014-08-22 13:54:48.000 234 21203.32 14.93 42826.98 47788.51 2014-08-22 13:54:49.000 234 21203.34 14.97 42826.94 47788.48 2014-08-22 13:54:50.000 234 21203.39 14.92 42826.93 47788.46 2014-08-22 13:54:51.000 234 21203.41 14.85 42826.91 47788.45 2014-08-22 13:54:52.000 234 21203.43 14.79 42826.95 47788.50 2014-08-22 13:54:53.000 234 21203.45 14.72 42826.99 47788.50 2014-08-22 13:54:54.000 234 21203.48 14.67 42827.04 47788.59 2014-08-22 13:54:55.000 234 21203.48 14.65 42827.12 47788.61 2014-08-22 13:54:56.000 234 21203.49 14.65 42827.12 47788.65 2014-08-22 13:54:57.000 234 21203.47 14.68 42827.14 47788.65 2014-08-22 13:54:58.000 234 21203.50 14.66 42827.17 47788.67 2014-08-22 13:54:59.000 234 21203.49 14.62 42827.18 47788.69 2014-08-22 13:55:00.000 234 21203.44 14.61 42827.16 47788.69 2014-08-22 13:55:01.000 234 21203.47 14.60 42827.15 47788.71 2014-08-22 13:55:02.000 234 21203.48 14.57 42827.19 47788.74 2014-08-22 13:55:03.000 234 21203.52 14.53 42827.23 47788.72 2014-08-22 13:55:04.000 234 21203.58 14.48 42827.27 47788.77 2014-08-22 13:55:05.000 234 21203.59 14.45 42827.30 47788.82 2014-08-22 13:55:06.000 234 21203.61 14.43 42827.30 47788.88 2014-08-22 13:55:07.000 234 21203.63 14.42 42827.29 47788.88 2014-08-22 13:55:08.000 234 21203.65 14.42 42827.27 47788.92 2014-08-22 13:55:09.000 234 21203.65 14.40 42827.30 47788.91 2014-08-22 13:55:10.000 234 21203.61 14.39 42827.36 47788.92 2014-08-22 13:55:11.000 234 21203.60 14.38 42827.43 47788.92 2014-08-22 13:55:12.000 234 21203.63 14.38 42827.45 47788.97 2014-08-22 13:55:13.000 234 21203.64 14.46 42827.43 47789.00 2014-08-22 13:55:14.000 234 21203.67 14.51 42827.43 47789.03 2014-08-22 13:55:15.000 234 21203.72 14.54 42827.41 47789.02 2014-08-22 13:55:16.000 234 21203.74 14.55 42827.40 47789.03 2014-08-22 13:55:17.000 234 21203.71 14.52 42827.42 47789.03 2014-08-22 13:55:18.000 234 21203.71 14.47 42827.45 47789.07 2014-08-22 13:55:19.000 234 21203.68 14.48 42827.47 47789.09 2014-08-22 13:55:20.000 234 21203.67 14.46 42827.49 47789.10 2014-08-22 13:55:21.000 234 21203.68 14.48 42827.50 47789.10 2014-08-22 13:55:22.000 234 21203.71 14.48 42827.53 47789.12 2014-08-22 13:55:23.000 234 21203.73 14.46 42827.56 47789.12 2014-08-22 13:55:24.000 234 21203.74 14.48 42827.57 47789.15 2014-08-22 13:55:25.000 234 21203.75 14.48 42827.55 47789.18 2014-08-22 13:55:26.000 234 21203.75 14.47 42827.58 47789.17 2014-08-22 13:55:27.000 234 21203.76 14.46 42827.55 47789.18 2014-08-22 13:55:28.000 234 21203.79 14.46 42827.59 47789.17 2014-08-22 13:55:29.000 234 21203.82 14.47 42827.56 47789.20 2014-08-22 13:55:30.000 234 21203.86 14.48 42827.57 47789.21 2014-08-22 13:55:31.000 234 21203.86 14.50 42827.58 47789.23 2014-08-22 13:55:32.000 234 21203.83 14.54 42827.57 47789.24 2014-08-22 13:55:33.000 234 21203.82 14.54 42827.58 47789.22 2014-08-22 13:55:34.000 234 21203.86 14.55 42827.54 47789.24 2014-08-22 13:55:35.000 234 21203.86 14.55 42827.58 47789.25 2014-08-22 13:55:36.000 234 21203.90 14.55 42827.58 47789.27 2014-08-22 13:55:37.000 234 21203.90 14.59 42827.56 47789.27 2014-08-22 13:55:38.000 234 21203.93 14.62 42827.55 47789.24 2014-08-22 13:55:39.000 234 21203.94 14.65 42827.54 47789.23 2014-08-22 13:55:40.000 234 21203.92 14.63 42827.53 47789.23 2014-08-22 13:55:41.000 234 21203.87 14.64 42827.52 47789.22 2014-08-22 13:55:42.000 234 21203.87 14.60 42827.55 47789.22 2014-08-22 13:55:43.000 234 21203.86 14.57 42827.56 47789.21 2014-08-22 13:55:44.000 234 21203.86 14.54 42827.58 47789.24 2014-08-22 13:55:45.000 234 21203.88 14.53 42827.62 47789.25 2014-08-22 13:55:46.000 234 21203.86 14.50 42827.62 47789.28 2014-08-22 13:55:47.000 234 21203.86 14.51 42827.64 47789.31 2014-08-22 13:55:48.000 234 21203.86 14.52 42827.63 47789.32 2014-08-22 13:55:49.000 234 21203.82 14.52 42827.64 47789.29 2014-08-22 13:55:50.000 234 21203.83 14.54 42827.65 47789.29 2014-08-22 13:55:51.000 234 21203.84 14.54 42827.66 47789.28 2014-08-22 13:55:52.000 234 21203.81 14.58 42827.64 47789.29 2014-08-22 13:55:53.000 234 21203.78 14.57 42827.65 47789.28 2014-08-22 13:55:54.000 234 21203.81 14.58 42827.63 47789.27 2014-08-22 13:55:55.000 234 21203.81 14.59 42827.64 47789.25 2014-08-22 13:55:56.000 234 21203.85 14.59 42827.66 47789.31 2014-08-22 13:55:57.000 234 21203.84 14.59 42827.65 47789.27 2014-08-22 13:55:58.000 234 21203.85 14.60 42827.62 47789.27 2014-08-22 13:55:59.000 234 21203.84 14.59 42827.58 47789.27 2014-08-22 13:56:00.000 234 21203.80 14.62 42827.59 47789.25 2014-08-22 13:56:01.000 234 21203.80 14.65 42827.55 47789.27 2014-08-22 13:56:02.000 234 21203.80 14.62 42827.55 47789.21 2014-08-22 13:56:03.000 234 21203.79 14.60 42827.58 47789.25 2014-08-22 13:56:04.000 234 21203.79 14.59 42827.58 47789.22 2014-08-22 13:56:05.000 234 21203.75 14.62 42827.58 47789.23 2014-08-22 13:56:06.000 234 21203.72 14.68 42827.61 47789.22 2014-08-22 13:56:07.000 234 21203.72 14.71 42827.59 47789.22 2014-08-22 13:56:08.000 234 21203.71 14.74 42827.59 47789.19 2014-08-22 13:56:09.000 234 21203.70 14.80 42827.58 47789.18 2014-08-22 13:56:10.000 234 21203.69 14.83 42827.52 47789.14 2014-08-22 13:56:11.000 234 21203.68 14.83 42827.51 47789.11 2014-08-22 13:56:12.000 234 21203.70 14.79 42827.53 47789.08 2014-08-22 13:56:13.000 234 21203.68 14.78 42827.51 47789.08 2014-08-22 13:56:14.000 234 21203.64 14.76 42827.50 47789.05 2014-08-22 13:56:15.000 234 21203.65 14.72 42827.50 47789.05 2014-08-22 13:56:16.000 234 21203.61 14.71 42827.51 47789.06 2014-08-22 13:56:17.000 234 21203.63 14.67 42827.53 47789.06 2014-08-22 13:56:18.000 234 21203.61 14.63 42827.58 47789.07 2014-08-22 13:56:19.000 234 21203.61 14.58 42827.63 47789.13 2014-08-22 13:56:20.000 234 21203.64 14.61 42827.64 47789.15 2014-08-22 13:56:21.000 234 21203.66 14.62 42827.67 47789.17 2014-08-22 13:56:22.000 234 21203.66 14.61 42827.64 47789.19 2014-08-22 13:56:23.000 234 21203.67 14.61 42827.66 47789.23 2014-08-22 13:56:24.000 234 21203.66 14.65 42827.69 47789.22 2014-08-22 13:56:25.000 234 21203.68 14.63 42827.64 47789.21 2014-08-22 13:56:26.000 234 21203.70 14.61 42827.65 47789.23 2014-08-22 13:56:27.000 234 21203.68 14.61 42827.68 47789.23 2014-08-22 13:56:28.000 234 21203.69 14.62 42827.69 47789.25 2014-08-22 13:56:29.000 234 21203.68 14.64 42827.67 47789.23 2014-08-22 13:56:30.000 234 21203.70 14.59 42827.68 47789.24 2014-08-22 13:56:31.000 234 21203.69 14.55 42827.65 47789.24 2014-08-22 13:56:32.000 234 21203.66 14.53 42827.71 47789.24 2014-08-22 13:56:33.000 234 21203.63 14.52 42827.69 47789.25 2014-08-22 13:56:34.000 234 21203.64 14.50 42827.66 47789.24 2014-08-22 13:56:35.000 234 21203.63 14.49 42827.67 47789.22 2014-08-22 13:56:36.000 234 21203.64 14.49 42827.66 47789.23 2014-08-22 13:56:37.000 234 21203.64 14.50 42827.68 47789.23 2014-08-22 13:56:38.000 234 21203.65 14.51 42827.68 47789.24 2014-08-22 13:56:39.000 234 21203.68 14.51 42827.63 47789.24 2014-08-22 13:56:40.000 234 21203.69 14.50 42827.68 47789.25 2014-08-22 13:56:41.000 234 21203.71 14.46 42827.67 47789.27 2014-08-22 13:56:42.000 234 21203.73 14.46 42827.68 47789.25 2014-08-22 13:56:43.000 234 21203.74 14.46 42827.70 47789.28 2014-08-22 13:56:44.000 234 21203.72 14.44 42827.73 47789.31 2014-08-22 13:56:45.000 234 21203.75 14.43 42827.77 47789.30 2014-08-22 13:56:46.000 234 21203.74 14.49 42827.73 47789.33 2014-08-22 13:56:47.000 234 21203.75 14.52 42827.73 47789.31 2014-08-22 13:56:48.000 234 21203.75 14.57 42827.66 47789.30 2014-08-22 13:56:49.000 234 21203.76 14.56 42827.64 47789.25 2014-08-22 13:56:50.000 234 21203.74 14.57 42827.62 47789.26 2014-08-22 13:56:51.000 234 21203.71 14.57 42827.63 47789.24 2014-08-22 13:56:52.000 234 21203.67 14.58 42827.65 47789.21 2014-08-22 13:56:53.000 234 21203.68 14.58 42827.65 47789.22 2014-08-22 13:56:54.000 234 21203.71 14.56 42827.60 47789.21 2014-08-22 13:56:55.000 234 21203.74 14.55 42827.60 47789.25 2014-08-22 13:56:56.000 234 21203.73 14.55 42827.58 47789.20 2014-08-22 13:56:57.000 234 21203.71 14.57 42827.61 47789.20 2014-08-22 13:56:58.000 234 21203.73 14.54 42827.60 47789.22 2014-08-22 13:56:59.000 234 21203.71 14.55 42827.61 47789.20 2014-08-22 13:57:00.000 234 21203.70 14.55 42827.62 47789.22 2014-08-22 13:57:01.000 234 21203.68 14.55 42827.66 47789.20 2014-08-22 13:57:02.000 234 21203.65 14.55 42827.63 47789.20 2014-08-22 13:57:03.000 234 21203.64 14.59 42827.63 47789.19 2014-08-22 13:57:04.000 234 21203.62 14.65 42827.62 47789.16 2014-08-22 13:57:05.000 234 21203.63 14.68 42827.58 47789.15 2014-08-22 13:57:06.000 234 21203.60 14.70 42827.54 47789.09 2014-08-22 13:57:07.000 234 21203.59 14.72 42827.49 47789.09 2014-08-22 13:57:08.000 234 21203.61 14.71 42827.47 47789.03 2014-08-22 13:57:09.000 234 21203.59 14.74 42827.45 47789.03 2014-08-22 13:57:10.000 234 21203.58 14.74 42827.43 47788.99 2014-08-22 13:57:11.000 234 21203.62 14.76 42827.45 47789.01 2014-08-22 13:57:12.000 234 21203.64 14.78 42827.44 47788.98 2014-08-22 13:57:13.000 234 21203.63 14.77 42827.47 47789.02 2014-08-22 13:57:14.000 234 21203.66 14.73 42827.46 47789.04 2014-08-22 13:57:15.000 234 21203.67 14.71 42827.45 47789.04 2014-08-22 13:57:16.000 234 21203.68 14.76 42827.47 47789.08 2014-08-22 13:57:17.000 234 21203.68 14.80 42827.50 47789.09 2014-08-22 13:57:18.000 234 21203.68 14.83 42827.52 47789.07 2014-08-22 13:57:19.000 234 21203.69 14.83 42827.49 47789.07 2014-08-22 13:57:20.000 234 21203.66 14.83 42827.50 47789.08 2014-08-22 13:57:21.000 234 21203.67 14.80 42827.52 47789.07 2014-08-22 13:57:22.000 234 21203.66 14.82 42827.54 47789.09 2014-08-22 13:57:23.000 234 21203.64 14.83 42827.53 47789.10 2014-08-22 13:57:24.000 234 21203.60 14.84 42827.55 47789.11 2014-08-22 13:57:25.000 234 21203.62 14.82 42827.58 47789.13 2014-08-22 13:57:26.000 234 21203.63 14.85 42827.58 47789.10 2014-08-22 13:57:27.000 234 21203.62 14.88 42827.58 47789.14 2014-08-22 13:57:28.000 234 21203.64 14.93 42827.55 47789.14 2014-08-22 13:57:29.000 234 21203.61 15.01 42827.56 47789.11 2014-08-22 13:57:30.000 234 21203.59 15.05 42827.52 47789.10 2014-08-22 13:57:31.000 234 21203.56 15.11 42827.48 47789.03 2014-08-22 13:57:32.000 234 21203.56 15.15 42827.44 47789.00 2014-08-22 13:57:33.000 234 21203.53 15.17 42827.44 47788.99 2014-08-22 13:57:34.000 234 21203.52 15.20 42827.41 47788.97 2014-08-22 13:57:35.000 234 21203.48 15.23 42827.39 47788.91 2014-08-22 13:57:36.000 234 21203.46 15.25 42827.36 47788.86 2014-08-22 13:57:37.000 234 21203.44 15.25 42827.33 47788.84 2014-08-22 13:57:38.000 234 21203.42 15.24 42827.32 47788.81 2014-08-22 13:57:39.000 234 21203.39 15.21 42827.30 47788.77 2014-08-22 13:57:40.000 234 21203.37 15.21 42827.23 47788.74 2014-08-22 13:57:41.000 234 21203.36 15.21 42827.24 47788.71 2014-08-22 13:57:42.000 234 21203.34 15.20 42827.20 47788.70 2014-08-22 13:57:43.000 234 21203.32 15.14 42827.14 47788.68 2014-08-22 13:57:44.000 234 21203.31 15.07 42827.15 47788.65 2014-08-22 13:57:45.000 234 21203.34 15.04 42827.18 47788.69 2014-08-22 13:57:46.000 234 21203.44 14.97 42827.19 47788.68 2014-08-22 13:57:47.000 234 21203.50 14.94 42827.23 47788.74 2014-08-22 13:57:48.000 234 21203.51 14.92 42827.26 47788.78 2014-08-22 13:57:49.000 234 21203.52 14.91 42827.27 47788.79 2014-08-22 13:57:50.000 234 21203.50 14.91 42827.28 47788.81 2014-08-22 13:57:51.000 234 21203.50 14.92 42827.27 47788.83 2014-08-22 13:57:52.000 234 21203.53 14.93 42827.26 47788.80 2014-08-22 13:57:53.000 234 21203.54 14.91 42827.28 47788.83 2014-08-22 13:57:54.000 234 21203.52 14.90 42827.23 47788.82 2014-08-22 13:57:55.000 234 21203.51 14.83 42827.24 47788.81 2014-08-22 13:57:56.000 234 21203.54 14.76 42827.31 47788.84 2014-08-22 13:57:57.000 234 21203.59 14.73 42827.38 47788.91 2014-08-22 13:57:58.000 234 21203.59 14.75 42827.40 47788.95 2014-08-22 13:57:59.000 234 21203.60 14.76 42827.41 47788.98 2014-08-22 13:58:00.000 234 21203.59 14.75 42827.41 47788.97 2014-08-22 13:58:01.000 234 21203.60 14.72 42827.40 47788.99 2014-08-22 13:58:02.000 234 21203.60 14.71 42827.41 47788.98 2014-08-22 13:58:03.000 234 21203.58 14.75 42827.41 47788.98 2014-08-22 13:58:04.000 234 21203.60 14.73 42827.39 47788.97 2014-08-22 13:58:05.000 234 21203.60 14.73 42827.40 47788.96 2014-08-22 13:58:06.000 234 21203.60 14.70 42827.41 47788.97 2014-08-22 13:58:07.000 234 21203.59 14.72 42827.43 47788.97 2014-08-22 13:58:08.000 234 21203.56 14.72 42827.38 47788.98 2014-08-22 13:58:09.000 234 21203.58 14.73 42827.43 47788.97 2014-08-22 13:58:10.000 234 21203.58 14.73 42827.42 47788.96 2014-08-22 13:58:11.000 234 21203.59 14.71 42827.42 47788.98 2014-08-22 13:58:12.000 234 21203.61 14.71 42827.38 47788.97 2014-08-22 13:58:13.000 234 21203.64 14.72 42827.40 47788.96 2014-08-22 13:58:14.000 234 21203.67 14.76 42827.39 47788.97 2014-08-22 13:58:15.000 234 21203.67 14.80 42827.38 47788.97 2014-08-22 13:58:16.000 234 21203.69 14.84 42827.41 47789.00 2014-08-22 13:58:17.000 234 21203.69 14.87 42827.42 47789.00 2014-08-22 13:58:18.000 234 21203.68 14.94 42827.38 47788.96 2014-08-22 13:58:19.000 234 21203.67 14.97 42827.34 47788.97 2014-08-22 13:58:20.000 234 21203.68 15.01 42827.30 47788.93 2014-08-22 13:58:21.000 234 21203.69 14.98 42827.29 47788.94 2014-08-22 13:58:22.000 234 21203.73 14.94 42827.32 47788.91 2014-08-22 13:58:23.000 234 21203.74 14.90 42827.35 47788.94 2014-08-22 13:58:24.000 234 21203.74 14.89 42827.33 47788.95 2014-08-22 13:58:25.000 234 21203.74 14.86 42827.37 47788.97 2014-08-22 13:58:26.000 234 21203.77 14.85 42827.38 47788.99 2014-08-22 13:58:27.000 234 21203.80 14.82 42827.40 47789.02 2014-08-22 13:58:28.000 234 21203.81 14.83 42827.43 47789.05 2014-08-22 13:58:29.000 234 21203.79 14.83 42827.44 47789.05 2014-08-22 13:58:30.000 234 21203.75 14.83 42827.45 47789.05 2014-08-22 13:58:31.000 234 21203.77 14.84 42827.45 47789.07 2014-08-22 13:58:32.000 234 21203.77 14.80 42827.47 47789.06 2014-08-22 13:58:33.000 234 21203.79 14.78 42827.49 47789.06 2014-08-22 13:58:34.000 234 21203.83 14.76 42827.51 47789.10 2014-08-22 13:58:35.000 234 21203.81 14.77 42827.51 47789.12 2014-08-22 13:58:36.000 234 21203.77 14.78 42827.49 47789.15 2014-08-22 13:58:37.000 234 21203.76 14.79 42827.48 47789.15 2014-08-22 13:58:38.000 234 21203.74 14.83 42827.47 47789.12 2014-08-22 13:58:39.000 234 21203.69 14.83 42827.43 47789.08 2014-08-22 13:58:40.000 234 21203.66 14.83 42827.41 47789.05 2014-08-22 13:58:41.000 234 21203.65 14.80 42827.40 47789.02 2014-08-22 13:58:42.000 234 21203.65 14.77 42827.38 47788.99 2014-08-22 13:58:43.000 234 21203.64 14.75 42827.37 47789.00 2014-08-22 13:58:44.000 234 21203.59 14.75 42827.36 47788.96 2014-08-22 13:58:45.000 234 21203.60 14.75 42827.39 47788.94 2014-08-22 13:58:46.000 234 21203.60 14.73 42827.41 47788.96 2014-08-22 13:58:47.000 234 21203.61 14.71 42827.41 47788.91 2014-08-22 13:58:48.000 234 21203.61 14.70 42827.40 47788.94 2014-08-22 13:58:49.000 234 21203.59 14.69 42827.39 47788.94 2014-08-22 13:58:50.000 234 21203.63 14.68 42827.38 47788.99 2014-08-22 13:58:51.000 234 21203.66 14.70 42827.41 47788.98 2014-08-22 13:58:52.000 234 21203.65 14.72 42827.42 47788.98 2014-08-22 13:58:53.000 234 21203.66 14.74 42827.41 47788.99 2014-08-22 13:58:54.000 234 21203.66 14.74 42827.39 47789.01 2014-08-22 13:58:55.000 234 21203.66 14.73 42827.41 47789.02 2014-08-22 13:58:56.000 234 21203.66 14.74 42827.43 47789.01 2014-08-22 13:58:57.000 234 21203.63 14.82 42827.40 47789.00 2014-08-22 13:58:58.000 234 21203.58 14.85 42827.34 47788.99 2014-08-22 13:58:59.000 234 21203.56 14.90 42827.37 47788.95 2014-08-22 13:59:00.000 234 21203.57 14.94 42827.35 47788.92 2014-08-22 13:59:01.000 234 21203.60 14.96 42827.34 47788.92 2014-08-22 13:59:02.000 234 21203.62 14.97 42827.31 47788.90 2014-08-22 13:59:03.000 234 21203.59 14.98 42827.27 47788.90 2014-08-22 13:59:04.000 234 21203.59 14.97 42827.28 47788.86 2014-08-22 13:59:05.000 234 21203.59 14.98 42827.31 47788.89 2014-08-22 13:59:06.000 234 21203.60 14.99 42827.27 47788.89 2014-08-22 13:59:07.000 234 21203.63 14.97 42827.30 47788.86 2014-08-22 13:59:08.000 234 21203.61 14.97 42827.29 47788.86 2014-08-22 13:59:09.000 234 21203.60 14.96 42827.26 47788.86 2014-08-22 13:59:10.000 234 21203.61 14.91 42827.28 47788.87 2014-08-22 13:59:11.000 234 21203.60 14.87 42827.31 47788.87 2014-08-22 13:59:12.000 234 21203.61 14.85 42827.34 47788.89 2014-08-22 13:59:13.000 234 21203.60 14.86 42827.33 47788.91 2014-08-22 13:59:14.000 234 21203.60 14.89 42827.34 47788.93 2014-08-22 13:59:15.000 234 21203.62 14.90 42827.35 47788.95 2014-08-22 13:59:16.000 234 21203.64 14.91 42827.36 47788.96 2014-08-22 13:59:17.000 234 21203.66 14.89 42827.38 47788.96 2014-08-22 13:59:18.000 234 21203.69 14.91 42827.40 47789.00 2014-08-22 13:59:19.000 234 21203.70 14.89 42827.42 47789.02 2014-08-22 13:59:20.000 234 21203.69 14.91 42827.46 47789.05 2014-08-22 13:59:21.000 234 21203.73 14.91 42827.48 47789.06 2014-08-22 13:59:22.000 234 21203.75 14.91 42827.48 47789.08 2014-08-22 13:59:23.000 234 21203.77 14.90 42827.50 47789.11 2014-08-22 13:59:24.000 234 21203.77 14.91 42827.51 47789.15 2014-08-22 13:59:25.000 234 21203.79 14.93 42827.51 47789.13 2014-08-22 13:59:26.000 234 21203.78 14.99 42827.52 47789.14 2014-08-22 13:59:27.000 234 21203.79 15.06 42827.51 47789.13 2014-08-22 13:59:28.000 234 21203.75 15.10 42827.46 47789.10 2014-08-22 13:59:29.000 234 21203.71 15.16 42827.43 47789.08 2014-08-22 13:59:30.000 234 21203.68 15.21 42827.41 47789.02 2014-08-22 13:59:31.000 234 21203.69 15.23 42827.39 47788.98 2014-08-22 13:59:32.000 234 21203.70 15.26 42827.39 47789.00 2014-08-22 13:59:33.000 234 21203.69 15.26 42827.37 47788.94 2014-08-22 13:59:34.000 234 21203.67 15.24 42827.35 47788.95 2014-08-22 13:59:35.000 234 21203.69 15.23 42827.37 47788.94 2014-08-22 13:59:36.000 234 21203.67 15.22 42827.36 47788.96 2014-08-22 13:59:37.000 234 21203.69 15.23 42827.36 47788.95 2014-08-22 13:59:38.000 234 21203.68 15.20 42827.38 47788.96 2014-08-22 13:59:39.000 234 21203.66 15.16 42827.38 47788.95 2014-08-22 13:59:40.000 234 21203.64 15.19 42827.38 47788.98 2014-08-22 13:59:41.000 234 21203.61 15.23 42827.32 47788.99 2014-08-22 13:59:42.000 234 21203.56 15.27 42827.34 47788.95 2014-08-22 13:59:43.000 234 21203.53 15.24 42827.33 47788.90 2014-08-22 13:59:44.000 234 21203.53 15.27 42827.31 47788.88 2014-08-22 13:59:45.000 234 21203.54 15.30 42827.31 47788.88 2014-08-22 13:59:46.000 234 21203.51 15.36 42827.31 47788.83 2014-08-22 13:59:47.000 234 21203.52 15.35 42827.27 47788.81 2014-08-22 13:59:48.000 234 21203.49 15.37 42827.23 47788.79 2014-08-22 13:59:49.000 234 21203.49 15.41 42827.24 47788.78 2014-08-22 13:59:50.000 234 21203.46 15.46 42827.21 47788.76 2014-08-22 13:59:51.000 234 21203.43 15.47 42827.18 47788.74 2014-08-22 13:59:52.000 234 21203.39 15.46 42827.16 47788.72 2014-08-22 13:59:53.000 234 21203.36 15.48 42827.12 47788.67 2014-08-22 13:59:54.000 234 21203.33 15.49 42827.07 47788.63 2014-08-22 13:59:55.000 234 21203.29 15.50 42827.06 47788.57 2014-08-22 13:59:56.000 234 21203.31 15.47 42827.07 47788.55 2014-08-22 13:59:57.000 234 21203.35 15.45 42827.06 47788.53 2014-08-22 13:59:58.000 234 21203.40 15.48 42827.10 47788.54 2014-08-22 13:59:59.000 234 21203.41 15.49 42827.11 47788.56 2014-08-22 14:00:00.000 234 21203.42 15.50 42827.09 47788.61 2014-08-22 14:00:01.000 234 21203.44 15.47 42827.09 47788.59 2014-08-22 14:00:02.000 234 21203.41 15.48 42827.13 47788.61 2014-08-22 14:00:03.000 234 21203.43 15.51 42827.14 47788.64 2014-08-22 14:00:04.000 234 21203.43 15.51 42827.14 47788.65 2014-08-22 14:00:05.000 234 21203.39 15.52 42827.11 47788.64 2014-08-22 14:00:06.000 234 21203.39 15.51 42827.11 47788.65 2014-08-22 14:00:07.000 234 21203.39 15.50 42827.14 47788.67 2014-08-22 14:00:08.000 234 21203.39 15.51 42827.13 47788.63 2014-08-22 14:00:09.000 234 21203.38 15.54 42827.17 47788.65 2014-08-22 14:00:10.000 234 21203.36 15.59 42827.15 47788.65 2014-08-22 14:00:11.000 234 21203.37 15.58 42827.14 47788.65 2014-08-22 14:00:12.000 234 21203.35 15.56 42827.19 47788.64 2014-08-22 14:00:13.000 234 21203.36 15.58 42827.19 47788.65 2014-08-22 14:00:14.000 234 21203.33 15.60 42827.16 47788.65 2014-08-22 14:00:15.000 234 21203.36 15.62 42827.16 47788.63 2014-08-22 14:00:16.000 234 21203.36 15.66 42827.13 47788.62 2014-08-22 14:00:17.000 234 21203.36 15.67 42827.12 47788.61 2014-08-22 14:00:18.000 234 21203.36 15.66 42827.10 47788.61 2014-08-22 14:00:19.000 234 21203.38 15.63 42827.11 47788.62 2014-08-22 14:00:20.000 234 21203.39 15.64 42827.13 47788.63 2014-08-22 14:00:21.000 234 21203.37 15.67 42827.12 47788.63 2014-08-22 14:00:22.000 234 21203.40 15.69 42827.10 47788.63 2014-08-22 14:00:23.000 234 21203.41 15.73 42827.13 47788.64 2014-08-22 14:00:24.000 234 21203.41 15.72 42827.13 47788.63 2014-08-22 14:00:25.000 234 21203.38 15.72 42827.10 47788.62 2014-08-22 14:00:26.000 234 21203.36 15.72 42827.12 47788.62 2014-08-22 14:00:27.000 234 21203.37 15.74 42827.12 47788.63 2014-08-22 14:00:28.000 234 21203.36 15.76 42827.11 47788.62 2014-08-22 14:00:29.000 234 21203.38 15.75 42827.12 47788.61 2014-08-22 14:00:30.000 234 21203.38 15.78 42827.13 47788.61 2014-08-22 14:00:31.000 234 21203.37 15.80 42827.13 47788.62 2014-08-22 14:00:32.000 234 21203.37 15.84 42827.16 47788.62 2014-08-22 14:00:33.000 234 21203.37 15.86 42827.12 47788.59 2014-08-22 14:00:34.000 234 21203.38 15.91 42827.09 47788.61 2014-08-22 14:00:35.000 234 21203.38 15.93 42827.07 47788.58 2014-08-22 14:00:36.000 234 21203.38 15.93 42827.02 47788.54 2014-08-22 14:00:37.000 234 21203.36 15.92 42827.01 47788.54 2014-08-22 14:00:38.000 234 21203.32 15.94 42827.04 47788.51 2014-08-22 14:00:39.000 234 21203.28 15.91 42827.06 47788.53 2014-08-22 14:00:40.000 234 21203.31 15.84 42827.06 47788.51 2014-08-22 14:00:41.000 234 21203.28 15.84 42827.11 47788.54 2014-08-22 14:00:42.000 234 21203.29 15.83 42827.09 47788.53 2014-08-22 14:00:43.000 234 21203.30 15.83 42827.09 47788.56 2014-08-22 14:00:44.000 234 21203.33 15.81 42827.08 47788.56 2014-08-22 14:00:45.000 234 21203.34 15.83 42827.05 47788.57 2014-08-22 14:00:46.000 234 21203.37 15.81 42827.07 47788.56 2014-08-22 14:00:47.000 234 21203.37 15.81 42827.05 47788.56 2014-08-22 14:00:48.000 234 21203.34 15.77 42827.04 47788.56 2014-08-22 14:00:49.000 234 21203.32 15.72 42827.05 47788.51 2014-08-22 14:00:50.000 234 21203.31 15.65 42827.07 47788.52 2014-08-22 14:00:51.000 234 21203.32 15.64 42827.09 47788.52 2014-08-22 14:00:52.000 234 21203.30 15.60 42827.12 47788.53 2014-08-22 14:00:53.000 234 21203.29 15.57 42827.16 47788.59 2014-08-22 14:00:54.000 234 21203.33 15.52 42827.19 47788.61 2014-08-22 14:00:55.000 234 21203.33 15.49 42827.23 47788.64 2014-08-22 14:00:56.000 234 21203.30 15.49 42827.25 47788.65 2014-08-22 14:00:57.000 234 21203.31 15.49 42827.24 47788.70 2014-08-22 14:00:58.000 234 21203.33 15.53 42827.24 47788.71 2014-08-22 14:00:59.000 234 21203.31 15.56 42827.20 47788.71 2014-08-22 14:01:00.000 234 21203.32 15.58 42827.21 47788.69 2014-08-22 14:01:01.000 234 21203.32 15.60 42827.18 47788.70 2014-08-22 14:01:02.000 234 21203.36 15.57 42827.17 47788.68 2014-08-22 14:01:03.000 234 21203.39 15.56 42827.16 47788.68 2014-08-22 14:01:04.000 234 21203.39 15.54 42827.17 47788.68 2014-08-22 14:01:05.000 234 21203.38 15.54 42827.18 47788.68 2014-08-22 14:01:06.000 234 21203.34 15.51 42827.18 47788.67 2014-08-22 14:01:07.000 234 21203.30 15.48 42827.19 47788.67 2014-08-22 14:01:08.000 234 21203.33 15.44 42827.21 47788.64 2014-08-22 14:01:09.000 234 21203.33 15.41 42827.23 47788.66 2014-08-22 14:01:10.000 234 21203.34 15.40 42827.27 47788.69 2014-08-22 14:01:11.000 234 21203.33 15.42 42827.25 47788.69 2014-08-22 14:01:12.000 234 21203.31 15.45 42827.24 47788.70 2014-08-22 14:01:13.000 234 21203.29 15.46 42827.21 47788.69 2014-08-22 14:01:14.000 234 21203.32 15.48 42827.20 47788.67 2014-08-22 14:01:15.000 234 21203.30 15.55 42827.18 47788.69 2014-08-22 14:01:16.000 234 21203.27 15.57 42827.18 47788.65 2014-08-22 14:01:17.000 234 21203.28 15.60 42827.17 47788.64 2014-08-22 14:01:18.000 234 21203.29 15.61 42827.15 47788.63 2014-08-22 14:01:19.000 234 21203.31 15.63 42827.13 47788.60 2014-08-22 14:01:20.000 234 21203.31 15.65 42827.14 47788.58 2014-08-22 14:01:21.000 234 21203.29 15.66 42827.12 47788.57 2014-08-22 14:01:22.000 234 21203.29 15.66 42827.13 47788.58 2014-08-22 14:01:23.000 234 21203.26 15.65 42827.13 47788.57 2014-08-22 14:01:24.000 234 21203.22 15.73 42827.10 47788.55 2014-08-22 14:01:25.000 234 21203.19 15.83 42827.02 47788.50 2014-08-22 14:01:26.000 234 21203.18 15.91 42826.94 47788.43 2014-08-22 14:01:27.000 234 21203.17 15.93 42826.83 47788.35 2014-08-22 14:01:28.000 234 21203.19 15.93 42826.79 47788.32 2014-08-22 14:01:29.000 234 21203.25 15.90 42826.81 47788.26 2014-08-22 14:01:30.000 234 21203.26 15.88 42826.76 47788.24 2014-08-22 14:01:31.000 234 21203.24 15.86 42826.75 47788.25 2014-08-22 14:01:32.000 234 21203.20 15.88 42826.74 47788.23 2014-08-22 14:01:33.000 234 21203.16 15.96 42826.70 47788.21 2014-08-22 14:01:34.000 234 21203.17 15.98 42826.69 47788.17 2014-08-22 14:01:35.000 234 21203.16 15.97 42826.70 47788.14 2014-08-22 14:01:36.000 234 21203.13 15.96 42826.68 47788.13 2014-08-22 14:01:37.000 234 21203.13 15.96 42826.67 47788.11 2014-08-22 14:01:38.000 234 21203.16 15.96 42826.72 47788.12 2014-08-22 14:01:39.000 234 21203.17 15.97 42826.69 47788.13 2014-08-22 14:01:40.000 234 21203.20 15.99 42826.70 47788.13 2014-08-22 14:01:41.000 234 21203.20 16.02 42826.69 47788.14 2014-08-22 14:01:42.000 234 21203.22 16.04 42826.69 47788.14 2014-08-22 14:01:43.000 234 21203.25 16.04 42826.72 47788.19 2014-08-22 14:01:44.000 234 21203.26 16.04 42826.73 47788.21 2014-08-22 14:01:45.000 234 21203.27 16.07 42826.74 47788.23 2014-08-22 14:01:46.000 234 21203.25 16.08 42826.76 47788.19 2014-08-22 14:01:47.000 234 21203.26 16.10 42826.72 47788.22 2014-08-22 14:01:48.000 234 21203.27 16.12 42826.74 47788.19 2014-08-22 14:01:49.000 234 21203.27 16.12 42826.70 47788.18 2014-08-22 14:01:50.000 234 21203.28 16.11 42826.72 47788.18 2014-08-22 14:01:51.000 234 21203.30 16.09 42826.69 47788.17 2014-08-22 14:01:52.000 234 21203.30 16.09 42826.69 47788.18 2014-08-22 14:01:53.000 234 21203.27 16.05 42826.73 47788.22 2014-08-22 14:01:54.000 234 21203.28 16.04 42826.74 47788.21 2014-08-22 14:01:55.000 234 21203.30 16.03 42826.74 47788.26 2014-08-22 14:01:56.000 234 21203.32 16.01 42826.79 47788.29 2014-08-22 14:01:57.000 234 21203.33 16.00 42826.80 47788.30 2014-08-22 14:01:58.000 234 21203.38 15.96 42826.80 47788.33 2014-08-22 14:01:59.000 234 21203.41 15.93 42826.80 47788.36 2014-08-22 14:02:00.000 234 21203.41 15.89 42826.83 47788.39 2014-08-22 14:02:01.000 234 21203.42 15.84 42826.87 47788.41 2014-08-22 14:02:02.000 234 21203.45 15.78 42826.92 47788.47 2014-08-22 14:02:03.000 234 21203.48 15.73 42826.95 47788.49 2014-08-22 14:02:04.000 234 21203.48 15.70 42827.02 47788.56 2014-08-22 14:02:05.000 234 21203.47 15.71 42827.06 47788.58 2014-08-22 14:02:06.000 234 21203.45 15.68 42827.05 47788.61 2014-08-22 14:02:07.000 234 21203.45 15.66 42827.06 47788.62 2014-08-22 14:02:08.000 234 21203.42 15.63 42827.07 47788.64 2014-08-22 14:02:09.000 234 21203.38 15.60 42827.09 47788.65 2014-08-22 14:02:10.000 234 21203.38 15.56 42827.10 47788.63 2014-08-22 14:02:11.000 234 21203.38 15.53 42827.15 47788.66 2014-08-22 14:02:12.000 234 21203.37 15.51 42827.17 47788.69 2014-08-22 14:02:13.000 234 21203.37 15.51 42827.20 47788.67 2014-08-22 14:02:14.000 234 21203.35 15.54 42827.19 47788.69 2014-08-22 14:02:15.000 234 21203.33 15.52 42827.20 47788.66 2014-08-22 14:02:16.000 234 21203.34 15.51 42827.18 47788.66 2014-08-22 14:02:17.000 234 21203.34 15.48 42827.19 47788.67 2014-08-22 14:02:18.000 234 21203.31 15.48 42827.21 47788.68 2014-08-22 14:02:19.000 234 21203.30 15.47 42827.20 47788.67 2014-08-22 14:02:20.000 234 21203.29 15.43 42827.19 47788.65 2014-08-22 14:02:21.000 234 21203.27 15.39 42827.20 47788.66 2014-08-22 14:02:22.000 234 21203.26 15.40 42827.17 47788.64 2014-08-22 14:02:23.000 234 21203.28 15.40 42827.19 47788.64 2014-08-22 14:02:24.000 234 21203.30 15.40 42827.19 47788.64 2014-08-22 14:02:25.000 234 21203.33 15.39 42827.15 47788.62 2014-08-22 14:02:26.000 234 21203.35 15.38 42827.14 47788.64 2014-08-22 14:02:27.000 234 21203.35 15.37 42827.16 47788.63 2014-08-22 14:02:28.000 234 21203.35 15.34 42827.16 47788.64 2014-08-22 14:02:29.000 234 21203.37 15.31 42827.15 47788.65 2014-08-22 14:02:30.000 234 21203.39 15.34 42827.16 47788.65 2014-08-22 14:02:31.000 234 21203.40 15.36 42827.20 47788.67 2014-08-22 14:02:32.000 234 21203.40 15.36 42827.16 47788.67 2014-08-22 14:02:33.000 234 21203.40 15.38 42827.15 47788.64 2014-08-22 14:02:34.000 234 21203.35 15.42 42827.15 47788.67 2014-08-22 14:02:35.000 234 21203.36 15.47 42827.14 47788.64 2014-08-22 14:02:36.000 234 21203.38 15.51 42827.12 47788.62 2014-08-22 14:02:37.000 234 21203.37 15.51 42827.08 47788.61 2014-08-22 14:02:38.000 234 21203.39 15.49 42827.06 47788.59 2014-08-22 14:02:39.000 234 21203.40 15.48 42827.09 47788.61 2014-08-22 14:02:40.000 234 21203.39 15.44 42827.13 47788.61 2014-08-22 14:02:41.000 234 21203.38 15.43 42827.18 47788.65 2014-08-22 14:02:42.000 234 21203.36 15.41 42827.19 47788.68 2014-08-22 14:02:43.000 234 21203.36 15.41 42827.21 47788.68 2014-08-22 14:02:44.000 234 21203.41 15.41 42827.24 47788.69 2014-08-22 14:02:45.000 234 21203.39 15.44 42827.21 47788.73 2014-08-22 14:02:46.000 234 21203.42 15.44 42827.20 47788.72 2014-08-22 14:02:47.000 234 21203.43 15.41 42827.20 47788.73 2014-08-22 14:02:48.000 234 21203.43 15.43 42827.21 47788.72 2014-08-22 14:02:49.000 234 21203.44 15.44 42827.21 47788.74 2014-08-22 14:02:50.000 234 21203.42 15.44 42827.20 47788.72 2014-08-22 14:02:51.000 234 21203.41 15.41 42827.21 47788.75 2014-08-22 14:02:52.000 234 21203.46 15.39 42827.25 47788.75 2014-08-22 14:02:53.000 234 21203.47 15.37 42827.23 47788.79 2014-08-22 14:02:54.000 234 21203.47 15.37 42827.21 47788.74 2014-08-22 14:02:55.000 234 21203.44 15.32 42827.22 47788.78 2014-08-22 14:02:56.000 234 21203.43 15.26 42827.22 47788.74 2014-08-22 14:02:57.000 234 21203.41 15.25 42827.27 47788.75 2014-08-22 14:02:58.000 234 21203.37 15.27 42827.24 47788.74 2014-08-22 14:02:59.000 234 21203.38 15.31 42827.23 47788.79 2014-08-22 14:03:00.000 234 21203.41 15.32 42827.22 47788.75 2014-08-22 14:03:01.000 234 21203.42 15.31 42827.21 47788.75 2014-08-22 14:03:02.000 234 21203.42 15.29 42827.23 47788.77 2014-08-22 14:03:03.000 234 21203.42 15.31 42827.24 47788.77 2014-08-22 14:03:04.000 234 21203.38 15.32 42827.27 47788.74 2014-08-22 14:03:05.000 234 21203.38 15.34 42827.27 47788.72 2014-08-22 14:03:06.000 234 21203.37 15.33 42827.23 47788.72 2014-08-22 14:03:07.000 234 21203.38 15.34 42827.21 47788.73 2014-08-22 14:03:08.000 234 21203.37 15.33 42827.21 47788.70 2014-08-22 14:03:09.000 234 21203.33 15.35 42827.18 47788.69 2014-08-22 14:03:10.000 234 21203.30 15.38 42827.17 47788.67 2014-08-22 14:03:11.000 234 21203.32 15.40 42827.13 47788.61 2014-08-22 14:03:12.000 234 21203.34 15.43 42827.08 47788.61 2014-08-22 14:03:13.000 234 21203.33 15.42 42827.05 47788.56 2014-08-22 14:03:14.000 234 21203.36 15.40 42827.01 47788.55 2014-08-22 14:03:15.000 234 21203.33 15.34 42827.05 47788.53 2014-08-22 14:03:16.000 234 21203.31 15.29 42827.06 47788.55 2014-08-22 14:03:17.000 234 21203.30 15.26 42827.08 47788.56 2014-08-22 14:03:18.000 234 21203.30 15.26 42827.08 47788.55 2014-08-22 14:03:19.000 234 21203.31 15.26 42827.10 47788.59 2014-08-22 14:03:20.000 234 21203.32 15.26 42827.12 47788.61 2014-08-22 14:03:21.000 234 21203.32 15.25 42827.16 47788.61 2014-08-22 14:03:22.000 234 21203.32 15.23 42827.17 47788.63 2014-08-22 14:03:23.000 234 21203.31 15.21 42827.18 47788.64 2014-08-22 14:03:24.000 234 21203.30 15.18 42827.23 47788.66 2014-08-22 14:03:25.000 234 21203.32 15.18 42827.24 47788.67 2014-08-22 14:03:26.000 234 21203.34 15.21 42827.23 47788.69 2014-08-22 14:03:27.000 234 21203.36 15.23 42827.23 47788.70 2014-08-22 14:03:28.000 234 21203.32 15.24 42827.24 47788.73 2014-08-22 14:03:29.000 234 21203.31 15.30 42827.23 47788.70 2014-08-22 14:03:30.000 234 21203.32 15.30 42827.19 47788.69 2014-08-22 14:03:31.000 234 21203.35 15.29 42827.19 47788.66 2014-08-22 14:03:32.000 234 21203.35 15.30 42827.20 47788.69 2014-08-22 14:03:33.000 234 21203.32 15.30 42827.18 47788.64 2014-08-22 14:03:34.000 234 21203.33 15.31 42827.20 47788.65 2014-08-22 14:03:35.000 234 21203.32 15.30 42827.19 47788.65 2014-08-22 14:03:36.000 234 21203.33 15.32 42827.20 47788.65 2014-08-22 14:03:37.000 234 21203.35 15.29 42827.23 47788.65 2014-08-22 14:03:38.000 234 21203.36 15.29 42827.20 47788.67 2014-08-22 14:03:39.000 234 21203.39 15.27 42827.21 47788.67 2014-08-22 14:03:40.000 234 21203.40 15.27 42827.21 47788.68 2014-08-22 14:03:41.000 234 21203.39 15.27 42827.20 47788.69 2014-08-22 14:03:42.000 234 21203.44 15.28 42827.22 47788.74 2014-08-22 14:03:43.000 234 21203.48 15.27 42827.23 47788.75 2014-08-22 14:03:44.000 234 21203.45 15.30 42827.22 47788.73 2014-08-22 14:03:45.000 234 21203.48 15.32 42827.19 47788.76 2014-08-22 14:03:46.000 234 21203.52 15.36 42827.19 47788.73 2014-08-22 14:03:47.000 234 21203.53 15.37 42827.17 47788.74 2014-08-22 14:03:48.000 234 21203.56 15.37 42827.18 47788.73 2014-08-22 14:03:49.000 234 21203.57 15.37 42827.16 47788.72 2014-08-22 14:03:50.000 234 21203.59 15.39 42827.13 47788.72 2014-08-22 14:03:51.000 234 21203.60 15.36 42827.12 47788.73 2014-08-22 14:03:52.000 234 21203.58 15.30 42827.18 47788.72 2014-08-22 14:03:53.000 234 21203.57 15.31 42827.26 47788.74 2014-08-22 14:03:54.000 234 21203.57 15.28 42827.32 47788.78 2014-08-22 14:03:55.000 234 21203.57 15.27 42827.32 47788.81 2014-08-22 14:03:56.000 234 21203.60 15.31 42827.36 47788.83 2014-08-22 14:03:57.000 234 21203.60 15.30 42827.34 47788.84 2014-08-22 14:03:58.000 234 21203.58 15.31 42827.33 47788.84 2014-08-22 14:03:59.000 234 21203.57 15.30 42827.31 47788.84 2014-08-22 14:04:00.000 234 21203.61 15.31 42827.26 47788.85 2014-08-22 14:04:01.000 234 21203.58 15.34 42827.24 47788.82 2014-08-22 14:04:02.000 234 21203.48 15.40 42827.26 47788.80 2014-08-22 14:04:03.000 234 21203.43 15.42 42827.21 47788.75 2014-08-22 14:04:04.000 234 21203.43 15.47 42827.14 47788.73 2014-08-22 14:04:05.000 234 21203.41 15.51 42827.08 47788.68 2014-08-22 14:04:06.000 234 21203.41 15.50 42827.12 47788.67 2014-08-22 14:04:07.000 234 21203.39 15.49 42827.12 47788.64 2014-08-22 14:04:08.000 234 21203.41 15.48 42827.10 47788.62 2014-08-22 14:04:09.000 234 21203.44 15.49 42827.11 47788.60 2014-08-22 14:04:10.000 234 21203.45 15.48 42827.13 47788.60 2014-08-22 14:04:11.000 234 21203.42 15.49 42827.10 47788.61 2014-08-22 14:04:12.000 234 21203.41 15.53 42827.06 47788.59 2014-08-22 14:04:13.000 234 21203.42 15.53 42827.09 47788.57 2014-08-22 14:04:14.000 234 21203.44 15.54 42827.05 47788.60 2014-08-22 14:04:15.000 234 21203.47 15.56 42827.04 47788.58 2014-08-22 14:04:16.000 234 21203.49 15.57 42827.05 47788.58 2014-08-22 14:04:17.000 234 21203.48 15.55 42827.07 47788.58 2014-08-22 14:04:18.000 234 21203.46 15.58 42827.09 47788.59 2014-08-22 14:04:19.000 234 21203.49 15.58 42827.06 47788.57 2014-08-22 14:04:20.000 234 21203.50 15.57 42827.05 47788.57 2014-08-22 14:04:21.000 234 21203.48 15.56 42827.04 47788.58 2014-08-22 14:04:22.000 234 21203.50 15.52 42827.03 47788.59 2014-08-22 14:04:23.000 234 21203.52 15.46 42827.07 47788.62 2014-08-22 14:04:24.000 234 21203.57 15.40 42827.08 47788.64 2014-08-22 14:04:25.000 234 21203.57 15.40 42827.13 47788.68 2014-08-22 14:04:26.000 234 21203.60 15.44 42827.16 47788.72 2014-08-22 14:04:27.000 234 21203.63 15.48 42827.17 47788.73 2014-08-22 14:04:28.000 234 21203.62 15.50 42827.19 47788.74 2014-08-22 14:04:29.000 234 21203.60 15.52 42827.19 47788.75 2014-08-22 14:04:30.000 234 21203.55 15.54 42827.19 47788.78 2014-08-22 14:04:31.000 234 21203.57 15.52 42827.20 47788.78 2014-08-22 14:04:32.000 234 21203.57 15.54 42827.25 47788.76 2014-08-22 14:04:33.000 234 21203.54 15.56 42827.24 47788.74 2014-08-22 14:04:34.000 234 21203.54 15.57 42827.19 47788.78 2014-08-22 14:04:35.000 234 21203.55 15.59 42827.19 47788.74 2014-08-22 14:04:36.000 234 21203.54 15.62 42827.17 47788.70 2014-08-22 14:04:37.000 234 21203.56 15.66 42827.17 47788.72 2014-08-22 14:04:38.000 234 21203.56 15.63 42827.16 47788.73 2014-08-22 14:04:39.000 234 21203.56 15.63 42827.13 47788.71 2014-08-22 14:04:40.000 234 21203.54 15.62 42827.15 47788.71 2014-08-22 14:04:41.000 234 21203.49 15.61 42827.17 47788.72 2014-08-22 14:04:42.000 234 21203.46 15.58 42827.16 47788.70 2014-08-22 14:04:43.000 234 21203.46 15.59 42827.20 47788.69 2014-08-22 14:04:44.000 234 21203.48 15.59 42827.22 47788.70 2014-08-22 14:04:45.000 234 21203.49 15.60 42827.21 47788.74 2014-08-22 14:04:46.000 234 21203.50 15.61 42827.21 47788.72 2014-08-22 14:04:47.000 234 21203.51 15.62 42827.20 47788.75 2014-08-22 14:04:48.000 234 21203.50 15.61 42827.20 47788.73 2014-08-22 14:04:49.000 234 21203.48 15.64 42827.19 47788.74 2014-08-22 14:04:50.000 234 21203.48 15.64 42827.20 47788.75 2014-08-22 14:04:51.000 234 21203.50 15.63 42827.20 47788.77 2014-08-22 14:04:52.000 234 21203.49 15.66 42827.20 47788.74 2014-08-22 14:04:53.000 234 21203.48 15.64 42827.21 47788.74 2014-08-22 14:04:54.000 234 21203.46 15.67 42827.23 47788.75 2014-08-22 14:04:55.000 234 21203.48 15.69 42827.23 47788.75 2014-08-22 14:04:56.000 234 21203.44 15.70 42827.21 47788.73 2014-08-22 14:04:57.000 234 21203.40 15.72 42827.19 47788.72 2014-08-22 14:04:58.000 234 21203.38 15.75 42827.21 47788.71 2014-08-22 14:04:59.000 234 21203.35 15.78 42827.20 47788.66 2014-08-22 14:05:00.000 234 21203.35 15.78 42827.19 47788.68 2014-08-22 14:05:01.000 234 21203.35 15.81 42827.18 47788.66 2014-08-22 14:05:02.000 234 21203.36 15.81 42827.16 47788.65 2014-08-22 14:05:03.000 234 21203.39 15.80 42827.17 47788.66 2014-08-22 14:05:04.000 234 21203.41 15.77 42827.20 47788.69 2014-08-22 14:05:05.000 234 21203.40 15.77 42827.23 47788.71 2014-08-22 14:05:06.000 234 21203.42 15.78 42827.24 47788.75 2014-08-22 14:05:07.000 234 21203.42 15.79 42827.25 47788.75 2014-08-22 14:05:08.000 234 21203.39 15.80 42827.29 47788.79 2014-08-22 14:05:09.000 234 21203.41 15.83 42827.30 47788.79 2014-08-22 14:05:10.000 234 21203.44 15.86 42827.30 47788.81 2014-08-22 14:05:11.000 234 21203.43 15.87 42827.29 47788.82 2014-08-22 14:05:12.000 234 21203.40 15.83 42827.33 47788.83 2014-08-22 14:05:13.000 234 21203.41 15.84 42827.36 47788.81 2014-08-22 14:05:14.000 234 21203.40 15.85 42827.36 47788.82 2014-08-22 14:05:15.000 234 21203.38 15.84 42827.35 47788.79 2014-08-22 14:05:16.000 234 21203.40 15.84 42827.33 47788.82 2014-08-22 14:05:17.000 234 21203.44 15.89 42827.31 47788.83 2014-08-22 14:05:18.000 234 21203.47 15.91 42827.34 47788.85 2014-08-22 14:05:19.000 234 21203.49 15.91 42827.36 47788.87 2014-08-22 14:05:20.000 234 21203.53 15.91 42827.37 47788.88 2014-08-22 14:05:21.000 234 21203.54 15.95 42827.37 47788.89 2014-08-22 14:05:22.000 234 21203.57 15.98 42827.37 47788.91 2014-08-22 14:05:23.000 234 21203.59 16.00 42827.36 47788.89 2014-08-22 14:05:24.000 234 21203.61 15.98 42827.36 47788.89 2014-08-22 14:05:25.000 234 21203.61 15.96 42827.34 47788.90 2014-08-22 14:05:26.000 234 21203.61 15.92 42827.35 47788.90 2014-08-22 14:05:27.000 234 21203.62 15.91 42827.34 47788.94 2014-08-22 14:05:28.000 234 21203.61 15.92 42827.36 47788.93 2014-08-22 14:05:29.000 234 21203.59 15.93 42827.36 47788.96 2014-08-22 14:05:30.000 234 21203.59 15.91 42827.37 47788.94 2014-08-22 14:05:31.000 234 21203.53 15.98 42827.34 47788.93 2014-08-22 14:05:32.000 234 21203.43 16.15 42827.30 47788.89 2014-08-22 14:05:33.000 234 21203.32 16.32 42827.17 47788.78 2014-08-22 14:05:34.000 234 21203.30 16.35 42827.07 47788.62 2014-08-22 14:05:35.000 234 21203.28 16.34 42826.99 47788.52 2014-08-22 14:05:36.000 234 21203.26 16.33 42826.93 47788.43 2014-08-22 14:05:37.000 234 21203.24 16.35 42826.88 47788.39 2014-08-22 14:05:38.000 234 21203.24 16.36 42826.85 47788.33 2014-08-22 14:05:39.000 234 21203.19 16.39 42826.82 47788.29 2014-08-22 14:05:40.000 234 21203.18 16.41 42826.77 47788.24 2014-08-22 14:05:41.000 234 21203.20 16.42 42826.74 47788.24 2014-08-22 14:05:42.000 234 21203.20 16.43 42826.72 47788.19 2014-08-22 14:05:43.000 234 21203.17 16.45 42826.72 47788.14 2014-08-22 14:05:44.000 234 21203.16 16.42 42826.73 47788.14 2014-08-22 14:05:45.000 234 21203.14 16.44 42826.69 47788.13 2014-08-22 14:05:46.000 234 21203.14 16.45 42826.67 47788.10 2014-08-22 14:05:47.000 234 21203.15 16.45 42826.66 47788.09 2014-08-22 14:05:48.000 234 21203.18 16.46 42826.64 47788.09 2014-08-22 14:05:49.000 234 21203.16 16.45 42826.66 47788.07 2014-08-22 14:05:50.000 234 21203.17 16.41 42826.68 47788.07 2014-08-22 14:05:51.000 234 21203.22 16.39 42826.69 47788.10 2014-08-22 14:05:52.000 234 21203.25 16.39 42826.72 47788.14 2014-08-22 14:05:53.000 234 21203.26 16.37 42826.72 47788.17 2014-08-22 14:05:54.000 234 21203.31 16.32 42826.73 47788.18 2014-08-22 14:05:55.000 234 21203.37 16.21 42826.78 47788.24 2014-08-22 14:05:56.000 234 21203.42 16.12 42826.85 47788.28 2014-08-22 14:05:57.000 234 21203.43 16.08 42826.92 47788.37 2014-08-22 14:05:58.000 234 21203.49 16.03 42826.98 47788.47 2014-08-22 14:05:59.000 234 21203.50 15.99 42827.04 47788.50 2014-08-22 14:06:00.000 234 21203.50 15.97 42827.10 47788.55 2014-08-22 14:06:01.000 234 21203.51 15.96 42827.13 47788.59 2014-08-22 14:06:02.000 234 21203.52 15.97 42827.15 47788.65 2014-08-22 14:06:03.000 234 21203.54 15.98 42827.17 47788.68 2014-08-22 14:06:04.000 234 21203.60 15.99 42827.16 47788.69 2014-08-22 14:06:05.000 234 21203.64 15.99 42827.21 47788.75 2014-08-22 14:06:06.000 234 21203.65 16.02 42827.21 47788.78 2014-08-22 14:06:07.000 234 21203.68 16.06 42827.28 47788.81 2014-08-22 14:06:08.000 234 21203.70 16.08 42827.28 47788.84 2014-08-22 14:06:09.000 234 21203.72 16.07 42827.30 47788.88 2014-08-22 14:06:10.000 234 21203.71 16.08 42827.31 47788.90 2014-08-22 14:06:11.000 234 21203.73 16.07 42827.31 47788.91 2014-08-22 14:06:12.000 234 21203.71 16.04 42827.32 47788.90 2014-08-22 14:06:13.000 234 21203.65 16.06 42827.33 47788.95 2014-08-22 14:06:14.000 234 21203.65 16.08 42827.33 47788.93 2014-08-22 14:06:15.000 234 21203.64 16.09 42827.35 47788.95 2014-08-22 14:06:16.000 234 21203.61 16.12 42827.35 47788.91 2014-08-22 14:06:17.000 234 21203.61 16.12 42827.35 47788.91 2014-08-22 14:06:18.000 234 21203.61 16.07 42827.36 47788.93 2014-08-22 14:06:19.000 234 21203.59 16.07 42827.34 47788.89 2014-08-22 14:06:20.000 234 21203.59 16.06 42827.37 47788.89 2014-08-22 14:06:21.000 234 21203.58 16.05 42827.38 47788.91 2014-08-22 14:06:22.000 234 21203.54 16.08 42827.35 47788.91 2014-08-22 14:06:23.000 234 21203.51 16.13 42827.35 47788.89 2014-08-22 14:06:24.000 234 21203.46 16.18 42827.32 47788.84 2014-08-22 14:06:25.000 234 21203.43 16.15 42827.34 47788.84 2014-08-22 14:06:26.000 234 21203.36 16.16 42827.35 47788.79 2014-08-22 14:06:27.000 234 21203.30 16.16 42827.33 47788.78 2014-08-22 14:06:28.000 234 21203.31 16.18 42827.33 47788.74 2014-08-22 14:06:29.000 234 21203.29 16.20 42827.30 47788.73 2014-08-22 14:06:30.000 234 21203.26 16.24 42827.27 47788.69 2014-08-22 14:06:31.000 234 21203.20 16.27 42827.23 47788.67 2014-08-22 14:06:32.000 234 21203.20 16.21 42827.27 47788.63 2014-08-22 14:06:33.000 234 21203.22 16.18 42827.24 47788.62 2014-08-22 14:06:34.000 234 21203.25 16.20 42827.19 47788.60 2014-08-22 14:06:35.000 234 21203.27 16.19 42827.15 47788.60 2014-08-22 14:06:36.000 234 21203.31 16.19 42827.10 47788.58 2014-08-22 14:06:37.000 234 21203.29 16.18 42827.06 47788.57 2014-08-22 14:06:38.000 234 21203.23 16.16 42827.07 47788.52 2014-08-22 14:06:39.000 234 21203.22 16.13 42827.04 47788.53 2014-08-22 14:06:40.000 234 21203.21 16.13 42827.04 47788.49 2014-08-22 14:06:41.000 234 21203.19 16.16 42827.03 47788.46 2014-08-22 14:06:42.000 234 21203.21 16.20 42827.03 47788.45 2014-08-22 14:06:43.000 234 21203.20 16.22 42827.03 47788.47 2014-08-22 14:06:44.000 234 21203.25 16.25 42827.03 47788.48 2014-08-22 14:06:45.000 234 21203.27 16.26 42827.03 47788.49 2014-08-22 14:06:46.000 234 21203.24 16.20 42827.01 47788.46 2014-08-22 14:06:47.000 234 21203.20 16.17 42826.97 47788.46 2014-08-22 14:06:48.000 234 21203.21 16.18 42826.98 47788.43 2014-08-22 14:06:49.000 234 21203.19 16.13 42826.95 47788.40 2014-08-22 14:06:50.000 234 21203.19 16.10 42826.98 47788.41 2014-08-22 14:06:51.000 234 21203.21 16.07 42826.98 47788.41 2014-08-22 14:06:52.000 234 21203.24 16.05 42826.96 47788.39 2014-08-22 14:06:53.000 234 21203.23 16.03 42827.00 47788.42 2014-08-22 14:06:54.000 234 21203.26 16.00 42827.01 47788.46 2014-08-22 14:06:55.000 234 21203.26 15.99 42827.03 47788.46 2014-08-22 14:06:56.000 234 21203.27 15.97 42827.05 47788.46 2014-08-22 14:06:57.000 234 21203.30 16.01 42827.07 47788.49 2014-08-22 14:06:58.000 234 21203.28 15.99 42827.08 47788.53 2014-08-22 14:06:59.000 234 21203.24 16.00 42827.12 47788.54 2014-08-22 14:07:00.000 234 21203.23 16.04 42827.10 47788.52 2014-08-22 14:07:01.000 234 21203.27 16.09 42827.07 47788.53 2014-08-22 14:07:02.000 234 21203.24 16.12 42827.04 47788.51 2014-08-22 14:07:03.000 234 21203.25 16.18 42826.99 47788.50 2014-08-22 14:07:04.000 234 21203.22 16.19 42826.98 47788.47 2014-08-22 14:07:05.000 234 21203.21 16.21 42826.97 47788.43 2014-08-22 14:07:06.000 234 21203.18 16.24 42826.96 47788.40 2014-08-22 14:07:07.000 234 21203.18 16.22 42827.00 47788.37 2014-08-22 14:07:08.000 234 21203.20 16.20 42826.96 47788.35 2014-08-22 14:07:09.000 234 21203.20 16.18 42826.95 47788.37 2014-08-22 14:07:10.000 234 21203.18 16.17 42826.98 47788.38 2014-08-22 14:07:11.000 234 21203.19 16.17 42826.98 47788.40 2014-08-22 14:07:12.000 234 21203.20 16.18 42827.01 47788.41 2014-08-22 14:07:13.000 234 21203.22 16.21 42827.01 47788.40 2014-08-22 14:07:14.000 234 21203.22 16.22 42827.03 47788.43 2014-08-22 14:07:15.000 234 21203.24 16.22 42827.04 47788.43 2014-08-22 14:07:16.000 234 21203.24 16.27 42827.05 47788.43 2014-08-22 14:07:17.000 234 21203.23 16.27 42827.04 47788.46 2014-08-22 14:07:18.000 234 21203.22 16.28 42827.05 47788.47 2014-08-22 14:07:19.000 234 21203.21 16.28 42827.06 47788.49 2014-08-22 14:07:20.000 234 21203.21 16.30 42827.09 47788.48 2014-08-22 14:07:21.000 234 21203.25 16.31 42827.05 47788.49 2014-08-22 14:07:22.000 234 21203.23 16.31 42827.07 47788.48 2014-08-22 14:07:23.000 234 21203.24 16.31 42827.09 47788.49 2014-08-22 14:07:24.000 234 21203.23 16.30 42827.09 47788.49 2014-08-22 14:07:25.000 234 21203.20 16.29 42827.08 47788.50 2014-08-22 14:07:26.000 234 21203.19 16.28 42827.11 47788.48 2014-08-22 14:07:27.000 234 21203.20 16.28 42827.09 47788.49 2014-08-22 14:07:28.000 234 21203.17 16.30 42827.10 47788.52 2014-08-22 14:07:29.000 234 21203.17 16.30 42827.09 47788.50 2014-08-22 14:07:30.000 234 21203.17 16.31 42827.09 47788.51 2014-08-22 14:07:31.000 234 21203.20 16.34 42827.08 47788.52 2014-08-22 14:07:32.000 234 21203.21 16.37 42827.09 47788.53 2014-08-22 14:07:33.000 234 21203.24 16.38 42827.04 47788.49 2014-08-22 14:07:34.000 234 21203.21 16.38 42827.07 47788.49 2014-08-22 14:07:35.000 234 21203.24 16.37 42827.10 47788.49 2014-08-22 14:07:36.000 234 21203.23 16.31 42827.07 47788.49 2014-08-22 14:07:37.000 234 21203.21 16.27 42827.08 47788.48 2014-08-22 14:07:38.000 234 21203.17 16.25 42827.07 47788.47 2014-08-22 14:07:39.000 234 21203.16 16.24 42827.09 47788.50 2014-08-22 14:07:40.000 234 21203.17 16.24 42827.09 47788.48 2014-08-22 14:07:41.000 234 21203.18 16.22 42827.10 47788.50 2014-08-22 14:07:42.000 234 21203.15 16.20 42827.12 47788.50 2014-08-22 14:07:43.000 234 21203.15 16.20 42827.12 47788.50 2014-08-22 14:07:44.000 234 21203.12 16.20 42827.11 47788.50 2014-08-22 14:07:45.000 234 21203.11 16.18 42827.11 47788.51 2014-08-22 14:07:46.000 234 21203.09 16.15 42827.12 47788.48 2014-08-22 14:07:47.000 234 21203.08 16.12 42827.13 47788.50 2014-08-22 14:07:48.000 234 21203.08 16.08 42827.14 47788.48 2014-08-22 14:07:49.000 234 21203.07 16.07 42827.14 47788.50 2014-08-22 14:07:50.000 234 21203.03 16.03 42827.14 47788.48 2014-08-22 14:07:51.000 234 21203.02 16.05 42827.14 47788.48 2014-08-22 14:07:52.000 234 21203.03 16.04 42827.16 47788.46 2014-08-22 14:07:53.000 234 21203.02 16.04 42827.16 47788.51 2014-08-22 14:07:54.000 234 21203.02 16.07 42827.12 47788.48 2014-08-22 14:07:55.000 234 21203.00 16.09 42827.11 47788.44 2014-08-22 14:07:56.000 234 21203.01 16.08 42827.08 47788.43 2014-08-22 14:07:57.000 234 21203.00 16.09 42827.07 47788.41 2014-08-22 14:07:58.000 234 21203.00 16.04 42827.11 47788.41 2014-08-22 14:07:59.000 234 21203.00 16.03 42827.09 47788.41 2014-08-22 14:08:00.000 234 21203.01 16.01 42827.13 47788.41 2014-08-22 14:08:01.000 234 21203.01 15.99 42827.14 47788.40 2014-08-22 14:08:02.000 234 21203.00 16.00 42827.11 47788.41 2014-08-22 14:08:03.000 234 21203.03 15.97 42827.13 47788.43 2014-08-22 14:08:04.000 234 21203.05 15.99 42827.13 47788.43 2014-08-22 14:08:05.000 234 21203.07 15.97 42827.14 47788.47 2014-08-22 14:08:06.000 234 21203.07 15.99 42827.14 47788.47 2014-08-22 14:08:07.000 234 21203.05 16.00 42827.15 47788.48 2014-08-22 14:08:08.000 234 21203.06 16.00 42827.13 47788.47 2014-08-22 14:08:09.000 234 21203.06 16.02 42827.11 47788.46 2014-08-22 14:08:10.000 234 21203.09 16.01 42827.13 47788.47 2014-08-22 14:08:11.000 234 21203.14 16.01 42827.12 47788.50 2014-08-22 14:08:12.000 234 21203.13 15.99 42827.14 47788.49 2014-08-22 14:08:13.000 234 21203.16 15.98 42827.14 47788.53 2014-08-22 14:08:14.000 234 21203.16 15.96 42827.20 47788.54 2014-08-22 14:08:15.000 234 21203.23 15.98 42827.23 47788.55 2014-08-22 14:08:16.000 234 21203.27 15.98 42827.26 47788.59 2014-08-22 14:08:17.000 234 21203.28 15.97 42827.26 47788.58 2014-08-22 14:08:18.000 234 21203.29 15.95 42827.23 47788.61 2014-08-22 14:08:19.000 234 21203.27 15.96 42827.24 47788.61 2014-08-22 14:08:20.000 234 21203.30 15.96 42827.23 47788.61 2014-08-22 14:08:21.000 234 21203.29 15.99 42827.25 47788.61 2014-08-22 14:08:22.000 234 21203.30 16.01 42827.19 47788.61 2014-08-22 14:08:23.000 234 21203.29 16.04 42827.18 47788.60 2014-08-22 14:08:24.000 234 21203.31 16.03 42827.21 47788.62 2014-08-22 14:08:25.000 234 21203.30 16.01 42827.21 47788.61 2014-08-22 14:08:26.000 234 21203.29 16.00 42827.23 47788.61 2014-08-22 14:08:27.000 234 21203.30 15.98 42827.23 47788.62 2014-08-22 14:08:28.000 234 21203.31 15.97 42827.25 47788.63 2014-08-22 14:08:29.000 234 21203.30 15.96 42827.27 47788.63 2014-08-22 14:08:30.000 234 21203.26 15.98 42827.26 47788.62 2014-08-22 14:08:31.000 234 21203.28 15.95 42827.28 47788.63 2014-08-22 14:08:32.000 234 21203.32 15.95 42827.26 47788.66 2014-08-22 14:08:33.000 234 21203.30 15.93 42827.26 47788.65 2014-08-22 14:08:34.000 234 21203.27 15.93 42827.30 47788.66 2014-08-22 14:08:35.000 234 21203.27 15.95 42827.28 47788.66 2014-08-22 14:08:36.000 234 21203.29 15.94 42827.31 47788.64 2014-08-22 14:08:37.000 234 21203.24 15.93 42827.31 47788.64 2014-08-22 14:08:38.000 234 21203.26 15.92 42827.33 47788.65 2014-08-22 14:08:39.000 234 21203.28 15.88 42827.31 47788.66 2014-08-22 14:08:40.000 234 21203.28 15.86 42827.33 47788.67 2014-08-22 14:08:41.000 234 21203.27 15.85 42827.30 47788.72 2014-08-22 14:08:42.000 234 21203.27 15.82 42827.33 47788.71 2014-08-22 14:08:43.000 234 21203.27 15.79 42827.38 47788.72 2014-08-22 14:08:44.000 234 21203.26 15.77 42827.38 47788.74 2014-08-22 14:08:45.000 234 21203.24 15.75 42827.39 47788.78 2014-08-22 14:08:46.000 234 21203.24 15.75 42827.42 47788.78 2014-08-22 14:08:47.000 234 21203.22 15.75 42827.44 47788.78 2014-08-22 14:08:48.000 234 21203.22 15.78 42827.44 47788.77 2014-08-22 14:08:49.000 234 21203.21 15.76 42827.47 47788.79 2014-08-22 14:08:50.000 234 21203.22 15.74 42827.47 47788.76 2014-08-22 14:08:51.000 234 21203.24 15.76 42827.44 47788.77 2014-08-22 14:08:52.000 234 21203.24 15.80 42827.44 47788.78 2014-08-22 14:08:53.000 234 21203.28 15.80 42827.39 47788.78 2014-08-22 14:08:54.000 234 21203.29 15.82 42827.35 47788.77 2014-08-22 14:08:55.000 234 21203.29 15.84 42827.36 47788.76 2014-08-22 14:08:56.000 234 21203.30 15.85 42827.38 47788.76 2014-08-22 14:08:57.000 234 21203.31 15.87 42827.33 47788.72 2014-08-22 14:08:58.000 234 21203.30 15.88 42827.32 47788.72 2014-08-22 14:08:59.000 234 21203.29 15.84 42827.34 47788.73 2014-08-22 14:09:00.000 234 21203.32 15.81 42827.35 47788.72 2014-08-22 14:09:01.000 234 21203.34 15.82 42827.34 47788.75 2014-08-22 14:09:02.000 234 21203.35 15.85 42827.36 47788.74 2014-08-22 14:09:03.000 234 21203.37 15.84 42827.34 47788.76 2014-08-22 14:09:04.000 234 21203.36 15.83 42827.33 47788.73 2014-08-22 14:09:05.000 234 21203.33 15.83 42827.34 47788.75 2014-08-22 14:09:06.000 234 21203.33 15.86 42827.34 47788.76 2014-08-22 14:09:07.000 234 21203.31 15.91 42827.32 47788.73 2014-08-22 14:09:08.000 234 21203.31 15.89 42827.35 47788.72 2014-08-22 14:09:09.000 234 21203.30 15.88 42827.34 47788.74 2014-08-22 14:09:10.000 234 21203.31 15.91 42827.35 47788.72 2014-08-22 14:09:11.000 234 21203.28 15.91 42827.33 47788.72 2014-08-22 14:09:12.000 234 21203.30 15.90 42827.30 47788.72 2014-08-22 14:09:13.000 234 21203.34 15.89 42827.32 47788.70 2014-08-22 14:09:14.000 234 21203.31 15.91 42827.33 47788.70 2014-08-22 14:09:15.000 234 21203.28 15.91 42827.33 47788.69 2014-08-22 14:09:16.000 234 21203.30 15.92 42827.33 47788.68 2014-08-22 14:09:17.000 234 21203.33 15.90 42827.34 47788.69 2014-08-22 14:09:18.000 234 21203.29 15.93 42827.35 47788.70 2014-08-22 14:09:19.000 234 21203.28 15.97 42827.34 47788.69 2014-08-22 14:09:20.000 234 21203.24 15.99 42827.32 47788.68 2014-08-22 14:09:21.000 234 21203.25 16.01 42827.31 47788.64 2014-08-22 14:09:22.000 234 21203.25 16.04 42827.29 47788.64 2014-08-22 14:09:23.000 234 21203.26 16.06 42827.24 47788.60 2014-08-22 14:09:24.000 234 21203.25 16.06 42827.22 47788.59 2014-08-22 14:09:25.000 234 21203.29 16.04 42827.20 47788.59 2014-08-22 14:09:26.000 234 21203.27 16.06 42827.17 47788.56 2014-08-22 14:09:27.000 234 21203.25 16.05 42827.19 47788.55 2014-08-22 14:09:28.000 234 21203.25 16.06 42827.19 47788.54 2014-08-22 14:09:29.000 234 21203.24 16.06 42827.15 47788.55 2014-08-22 14:09:30.000 234 21203.24 16.05 42827.13 47788.53 2014-08-22 14:09:31.000 234 21203.24 16.04 42827.14 47788.53 2014-08-22 14:09:32.000 234 21203.24 16.05 42827.15 47788.54 2014-08-22 14:09:33.000 234 21203.22 16.02 42827.18 47788.52 2014-08-22 14:09:34.000 234 21203.22 16.00 42827.17 47788.51 2014-08-22 14:09:35.000 234 21203.22 16.01 42827.16 47788.52 2014-08-22 14:09:36.000 234 21203.22 16.00 42827.15 47788.53 2014-08-22 14:09:37.000 234 21203.23 15.97 42827.21 47788.51 2014-08-22 14:09:38.000 234 21203.23 15.96 42827.17 47788.55 2014-08-22 14:09:39.000 234 21203.25 15.97 42827.16 47788.54 2014-08-22 14:09:40.000 234 21203.25 15.98 42827.17 47788.55 2014-08-22 14:09:41.000 234 21203.25 15.98 42827.18 47788.52 2014-08-22 14:09:42.000 234 21203.25 15.98 42827.13 47788.55 2014-08-22 14:09:43.000 234 21203.27 15.97 42827.15 47788.54 2014-08-22 14:09:44.000 234 21203.25 15.99 42827.16 47788.54 2014-08-22 14:09:45.000 234 21203.21 16.00 42827.13 47788.52 2014-08-22 14:09:46.000 234 21203.20 15.98 42827.12 47788.49 2014-08-22 14:09:47.000 234 21203.22 15.98 42827.13 47788.51 2014-08-22 14:09:48.000 234 21203.25 16.00 42827.14 47788.51 2014-08-22 14:09:49.000 234 21203.26 16.02 42827.16 47788.53 2014-08-22 14:09:50.000 234 21203.27 16.00 42827.15 47788.52 2014-08-22 14:09:51.000 234 21203.28 16.00 42827.18 47788.51 2014-08-22 14:09:52.000 234 21203.30 16.00 42827.17 47788.53 2014-08-22 14:09:53.000 234 21203.31 16.00 42827.15 47788.55 2014-08-22 14:09:54.000 234 21203.27 16.00 42827.17 47788.54 2014-08-22 14:09:55.000 234 21203.25 16.05 42827.19 47788.57 2014-08-22 14:09:56.000 234 21203.24 16.10 42827.13 47788.54 2014-08-22 14:09:57.000 234 21203.26 16.12 42827.12 47788.52 2014-08-22 14:09:58.000 234 21203.27 16.13 42827.08 47788.50 2014-08-22 14:09:59.000 234 21203.28 16.13 42827.08 47788.46 2014-08-22 14:10:00.000 234 21203.26 16.16 42827.09 47788.46 2014-08-22 14:10:01.000 234 21203.22 16.17 42827.05 47788.44 2014-08-22 14:10:02.000 234 21203.20 16.17 42827.03 47788.43 2014-08-22 14:10:03.000 234 21203.19 16.13 42827.03 47788.42 2014-08-22 14:10:04.000 234 21203.16 16.08 42827.05 47788.43 2014-08-22 14:10:05.000 234 21203.16 16.05 42827.07 47788.42 2014-08-22 14:10:06.000 234 21203.14 16.01 42827.08 47788.42 2014-08-22 14:10:07.000 234 21203.11 15.98 42827.13 47788.43 2014-08-22 14:10:08.000 234 21203.09 15.96 42827.14 47788.45 2014-08-22 14:10:09.000 234 21203.04 15.89 42827.18 47788.47 2014-08-22 14:10:10.000 234 21203.01 15.87 42827.20 47788.45 2014-08-22 14:10:11.000 234 21202.95 15.85 42827.23 47788.47 2014-08-22 14:10:12.000 234 21202.95 15.84 42827.22 47788.48 2014-08-22 14:10:13.000 234 21202.97 15.86 42827.21 47788.47 2014-08-22 14:10:14.000 234 21202.97 15.84 42827.22 47788.47 2014-08-22 14:10:15.000 234 21202.96 15.85 42827.20 47788.46 2014-08-22 14:10:16.000 234 21202.97 15.84 42827.21 47788.47 2014-08-22 14:10:17.000 234 21202.96 15.84 42827.22 47788.48 2014-08-22 14:10:18.000 234 21202.95 15.81 42827.21 47788.46 2014-08-22 14:10:19.000 234 21202.96 15.76 42827.23 47788.46 2014-08-22 14:10:20.000 234 21202.95 15.74 42827.25 47788.47 2014-08-22 14:10:21.000 234 21202.95 15.71 42827.25 47788.50 2014-08-22 14:10:22.000 234 21202.94 15.69 42827.32 47788.49 2014-08-22 14:10:23.000 234 21202.92 15.67 42827.34 47788.54 2014-08-22 14:10:24.000 234 21202.91 15.66 42827.32 47788.54 2014-08-22 14:10:25.000 234 21202.93 15.69 42827.32 47788.55 2014-08-22 14:10:26.000 234 21202.94 15.71 42827.35 47788.55 2014-08-22 14:10:27.000 234 21202.97 15.75 42827.33 47788.56 2014-08-22 14:10:28.000 234 21202.97 15.77 42827.32 47788.56 2014-08-22 14:10:29.000 234 21202.95 15.81 42827.29 47788.57 2014-08-22 14:10:30.000 234 21202.96 15.80 42827.29 47788.55 2014-08-22 14:10:31.000 234 21203.01 15.79 42827.28 47788.52 2014-08-22 14:10:32.000 234 21203.00 15.81 42827.25 47788.53 2014-08-22 14:10:33.000 234 21202.99 15.84 42827.23 47788.53 2014-08-22 14:10:34.000 234 21202.98 15.89 42827.26 47788.48 2014-08-22 14:10:35.000 234 21203.03 15.92 42827.22 47788.51 2014-08-22 14:10:36.000 234 21203.06 15.97 42827.19 47788.51 2014-08-22 14:10:37.000 234 21203.06 15.98 42827.17 47788.51 2014-08-22 14:10:38.000 234 21203.06 15.97 42827.12 47788.49 2014-08-22 14:10:39.000 234 21203.05 15.98 42827.11 47788.45 2014-08-22 14:10:40.000 234 21203.09 15.99 42827.08 47788.45 2014-08-22 14:10:41.000 234 21203.12 16.02 42827.09 47788.43 2014-08-22 14:10:42.000 234 21203.12 16.00 42827.12 47788.42 2014-08-22 14:10:43.000 234 21203.12 16.00 42827.06 47788.43 2014-08-22 14:10:44.000 234 21203.12 15.98 42827.03 47788.38 2014-08-22 14:10:45.000 234 21203.12 15.98 42827.07 47788.40 2014-08-22 14:10:46.000 234 21203.09 16.00 42827.05 47788.40 2014-08-22 14:10:47.000 234 21203.09 16.00 42827.03 47788.40 2014-08-22 14:10:48.000 234 21203.11 16.04 42827.01 47788.41 2014-08-22 14:10:49.000 234 21203.14 16.02 42827.04 47788.39 2014-08-22 14:10:50.000 234 21203.14 16.01 42827.04 47788.37 2014-08-22 14:10:51.000 234 21203.15 15.99 42827.05 47788.39 2014-08-22 14:10:52.000 234 21203.16 16.00 42827.06 47788.40 2014-08-22 14:10:53.000 234 21203.16 15.98 42827.05 47788.40 2014-08-22 14:10:54.000 234 21203.14 15.99 42827.01 47788.40 2014-08-22 14:10:55.000 234 21203.12 16.03 42826.99 47788.38 2014-08-22 14:10:56.000 234 21203.16 16.00 42827.00 47788.35 2014-08-22 14:10:57.000 234 21203.19 15.96 42826.99 47788.33 2014-08-22 14:10:58.000 234 21203.19 15.95 42827.02 47788.39 2014-08-22 14:10:59.000 234 21203.15 15.97 42827.05 47788.39 2014-08-22 14:11:00.000 234 21203.16 16.00 42827.09 47788.41 2014-08-22 14:11:01.000 234 21203.14 16.02 42827.08 47788.42 2014-08-22 14:11:02.000 234 21203.11 16.08 42827.05 47788.42 2014-08-22 14:11:03.000 234 21203.13 16.10 42827.03 47788.41 2014-08-22 14:11:04.000 234 21203.20 16.12 42827.03 47788.40 2014-08-22 14:11:05.000 234 21203.24 16.11 42827.02 47788.42 2014-08-22 14:11:06.000 234 21203.23 16.09 42827.01 47788.41 2014-08-22 14:11:07.000 234 21203.20 16.06 42827.05 47788.42 2014-08-22 14:11:08.000 234 21203.15 16.07 42827.01 47788.40 2014-08-22 14:11:09.000 234 21203.09 16.08 42827.03 47788.41 2014-08-22 14:11:10.000 234 21203.06 16.10 42827.06 47788.38 2014-08-22 14:11:11.000 234 21203.03 16.11 42827.07 47788.38 2014-08-22 14:11:12.000 234 21203.00 16.13 42827.05 47788.36 2014-08-22 14:11:13.000 234 21203.01 16.15 42827.06 47788.34 2014-08-22 14:11:14.000 234 21202.99 16.20 42827.06 47788.35 2014-08-22 14:11:15.000 234 21202.99 16.26 42827.07 47788.36 2014-08-22 14:11:16.000 234 21203.01 16.32 42827.05 47788.31 2014-08-22 14:11:17.000 234 21203.01 16.35 42827.00 47788.29 2014-08-22 14:11:18.000 234 21202.99 16.37 42826.95 47788.30 2014-08-22 14:11:19.000 234 21202.98 16.38 42826.96 47788.31 2014-08-22 14:11:20.000 234 21202.96 16.36 42826.93 47788.28 2014-08-22 14:11:21.000 234 21202.96 16.33 42826.94 47788.26 2014-08-22 14:11:22.000 234 21202.95 16.33 42826.94 47788.26 2014-08-22 14:11:23.000 234 21202.93 16.35 42826.94 47788.25 2014-08-22 14:11:24.000 234 21202.92 16.33 42826.94 47788.23 2014-08-22 14:11:25.000 234 21202.91 16.35 42826.93 47788.24 2014-08-22 14:11:26.000 234 21202.89 16.35 42826.90 47788.20 2014-08-22 14:11:27.000 234 21202.88 16.37 42826.87 47788.22 2014-08-22 14:11:28.000 234 21202.90 16.40 42826.89 47788.20 2014-08-22 14:11:29.000 234 21202.88 16.42 42826.91 47788.18 2014-08-22 14:11:30.000 234 21202.85 16.48 42826.86 47788.16 2014-08-22 14:11:31.000 234 21202.82 16.54 42826.81 47788.13 2014-08-22 14:11:32.000 234 21202.82 16.55 42826.80 47788.10 2014-08-22 14:11:33.000 234 21202.79 16.57 42826.75 47788.07 2014-08-22 14:11:34.000 234 21202.78 16.57 42826.74 47788.03 2014-08-22 14:11:35.000 234 21202.76 16.55 42826.74 47788.02 2014-08-22 14:11:36.000 234 21202.83 16.50 42826.78 47788.00 2014-08-22 14:11:37.000 234 21202.89 16.43 42826.81 47788.04 2014-08-22 14:11:38.000 234 21202.94 16.37 42826.85 47788.12 2014-08-22 14:11:39.000 234 21202.94 16.35 42826.89 47788.19 2014-08-22 14:11:40.000 234 21202.94 16.35 42826.94 47788.23 2014-08-22 14:11:41.000 234 21202.95 16.33 42826.97 47788.25 2014-08-22 14:11:42.000 234 21202.93 16.32 42826.99 47788.29 2014-08-22 14:11:43.000 234 21202.91 16.29 42827.06 47788.32 2014-08-22 14:11:44.000 234 21202.89 16.27 42827.11 47788.36 2014-08-22 14:11:45.000 234 21202.93 16.24 42827.14 47788.39 2014-08-22 14:11:46.000 234 21202.93 16.25 42827.22 47788.44 2014-08-22 14:11:47.000 234 21202.98 16.26 42827.26 47788.50 2014-08-22 14:11:48.000 234 21202.98 16.30 42827.24 47788.51 2014-08-22 14:11:49.000 234 21202.96 16.31 42827.27 47788.56 2014-08-22 14:11:50.000 234 21202.94 16.29 42827.33 47788.57 2014-08-22 14:11:51.000 234 21202.97 16.33 42827.32 47788.59 2014-08-22 14:11:52.000 234 21202.98 16.33 42827.34 47788.64 2014-08-22 14:11:53.000 234 21203.00 16.36 42827.35 47788.62 2014-08-22 14:11:54.000 234 21202.98 16.37 42827.37 47788.63 2014-08-22 14:11:55.000 234 21202.98 16.33 42827.37 47788.64 2014-08-22 14:11:56.000 234 21202.97 16.31 42827.38 47788.67 2014-08-22 14:11:57.000 234 21202.97 16.33 42827.38 47788.67 2014-08-22 14:11:58.000 234 21202.97 16.32 42827.36 47788.69 2014-08-22 14:11:59.000 234 21203.01 16.33 42827.37 47788.71 2014-08-22 14:12:00.000 234 21203.01 16.33 42827.37 47788.69 2014-08-22 14:12:01.000 234 21202.98 16.36 42827.35 47788.67 2014-08-22 14:12:02.000 234 21202.99 16.38 42827.34 47788.68 2014-08-22 14:12:03.000 234 21202.99 16.39 42827.30 47788.64 2014-08-22 14:12:04.000 234 21202.97 16.39 42827.31 47788.61 2014-08-22 14:12:05.000 234 21202.96 16.42 42827.24 47788.55 2014-08-22 14:12:06.000 234 21202.95 16.41 42827.22 47788.55 2014-08-22 14:12:07.000 234 21202.92 16.40 42827.21 47788.52 2014-08-22 14:12:08.000 234 21202.91 16.35 42827.20 47788.54 2014-08-22 14:12:09.000 234 21202.91 16.33 42827.20 47788.48 2014-08-22 14:12:10.000 234 21202.91 16.33 42827.24 47788.50 2014-08-22 14:12:11.000 234 21202.89 16.33 42827.23 47788.51 2014-08-22 14:12:12.000 234 21202.88 16.34 42827.23 47788.53 2014-08-22 14:12:13.000 234 21202.87 16.34 42827.20 47788.48 2014-08-22 14:12:14.000 234 21202.89 16.34 42827.20 47788.51 2014-08-22 14:12:15.000 234 21202.89 16.37 42827.21 47788.49 2014-08-22 14:12:16.000 234 21202.89 16.35 42827.18 47788.49 2014-08-22 14:12:17.000 234 21202.91 16.35 42827.21 47788.47 2014-08-22 14:12:18.000 234 21202.92 16.34 42827.18 47788.49 2014-08-22 14:12:19.000 234 21202.93 16.34 42827.18 47788.48 2014-08-22 14:12:20.000 234 21202.92 16.38 42827.19 47788.49 2014-08-22 14:12:21.000 234 21202.93 16.38 42827.20 47788.50 2014-08-22 14:12:22.000 234 21202.90 16.38 42827.19 47788.52 2014-08-22 14:12:23.000 234 21202.88 16.38 42827.19 47788.49 2014-08-22 14:12:24.000 234 21202.87 16.38 42827.19 47788.49 2014-08-22 14:12:25.000 234 21202.90 16.36 42827.21 47788.48 2014-08-22 14:12:26.000 234 21202.91 16.36 42827.22 47788.49 2014-08-22 14:12:27.000 234 21202.90 16.34 42827.25 47788.49 2014-08-22 14:12:28.000 234 21202.85 16.34 42827.25 47788.51 2014-08-22 14:12:29.000 234 21202.82 16.35 42827.24 47788.50 2014-08-22 14:12:30.000 234 21202.82 16.38 42827.24 47788.46 2014-08-22 14:12:31.000 234 21202.80 16.38 42827.21 47788.48 2014-08-22 14:12:32.000 234 21202.79 16.36 42827.18 47788.43 2014-08-22 14:12:33.000 234 21202.79 16.36 42827.23 47788.46 2014-08-22 14:12:34.000 234 21202.80 16.34 42827.21 47788.46 2014-08-22 14:12:35.000 234 21202.78 16.30 42827.21 47788.46 2014-08-22 14:12:36.000 234 21202.79 16.29 42827.26 47788.49 2014-08-22 14:12:37.000 234 21202.81 16.31 42827.26 47788.46 2014-08-22 14:12:38.000 234 21202.84 16.35 42827.23 47788.50 2014-08-22 14:12:39.000 234 21202.83 16.35 42827.25 47788.49 2014-08-22 14:12:40.000 234 21202.85 16.36 42827.23 47788.47 2014-08-22 14:12:41.000 234 21202.85 16.31 42827.22 47788.47 2014-08-22 14:12:42.000 234 21202.86 16.29 42827.22 47788.48 2014-08-22 14:12:43.000 234 21202.84 16.31 42827.21 47788.48 2014-08-22 14:12:44.000 234 21202.84 16.31 42827.21 47788.50 2014-08-22 14:12:45.000 234 21202.85 16.34 42827.26 47788.49 2014-08-22 14:12:46.000 234 21202.88 16.33 42827.23 47788.50 2014-08-22 14:12:47.000 234 21202.86 16.35 42827.23 47788.49 2014-08-22 14:12:48.000 234 21202.86 16.35 42827.22 47788.49 2014-08-22 14:12:49.000 234 21202.85 16.36 42827.21 47788.50 2014-08-22 14:12:50.000 234 21202.86 16.38 42827.23 47788.50 2014-08-22 14:12:51.000 234 21202.86 16.36 42827.21 47788.51 2014-08-22 14:12:52.000 234 21202.86 16.38 42827.22 47788.49 2014-08-22 14:12:53.000 234 21202.87 16.37 42827.22 47788.49 2014-08-22 14:12:54.000 234 21202.87 16.39 42827.18 47788.48 2014-08-22 14:12:55.000 234 21202.87 16.40 42827.17 47788.47 2014-08-22 14:12:56.000 234 21202.88 16.41 42827.18 47788.45 2014-08-22 14:12:57.000 234 21202.86 16.42 42827.17 47788.48 2014-08-22 14:12:58.000 234 21202.87 16.40 42827.20 47788.45 2014-08-22 14:12:59.000 234 21202.88 16.42 42827.19 47788.47 2014-08-22 14:13:00.000 234 21202.91 16.43 42827.20 47788.48 2014-08-22 14:13:01.000 234 21202.94 16.41 42827.19 47788.48 2014-08-22 14:13:02.000 234 21202.93 16.40 42827.18 47788.48 2014-08-22 14:13:03.000 234 21202.88 16.47 42827.17 47788.49 2014-08-22 14:13:04.000 234 21202.84 16.54 42827.14 47788.44 2014-08-22 14:13:05.000 234 21202.83 16.55 42827.10 47788.39 2014-08-22 14:13:06.000 234 21202.84 16.50 42827.10 47788.37 2014-08-22 14:13:07.000 234 21202.91 16.43 42827.05 47788.32 2014-08-22 14:13:08.000 234 21202.92 16.38 42827.09 47788.38 2014-08-22 14:13:09.000 234 21202.95 16.31 42827.14 47788.39 2014-08-22 14:13:10.000 234 21202.98 16.26 42827.16 47788.46 2014-08-22 14:13:11.000 234 21202.98 16.23 42827.18 47788.50 2014-08-22 14:13:12.000 234 21203.06 16.19 42827.23 47788.54 2014-08-22 14:13:13.000 234 21203.10 16.17 42827.23 47788.56 2014-08-22 14:13:14.000 234 21203.12 16.16 42827.22 47788.59 2014-08-22 14:13:15.000 234 21203.11 16.15 42827.28 47788.62 2014-08-22 14:13:16.000 234 21203.08 16.17 42827.28 47788.65 2014-08-22 14:13:17.000 234 21203.07 16.19 42827.28 47788.63 2014-08-22 14:13:18.000 234 21203.09 16.17 42827.28 47788.64 2014-08-22 14:13:19.000 234 21203.08 16.17 42827.31 47788.67 2014-08-22 14:13:20.000 234 21203.06 16.19 42827.31 47788.65 2014-08-22 14:13:21.000 234 21203.06 16.20 42827.35 47788.66 2014-08-22 14:13:22.000 234 21203.04 16.21 42827.36 47788.67 2014-08-22 14:13:23.000 234 21203.05 16.21 42827.36 47788.68 2014-08-22 14:13:24.000 234 21203.07 16.20 42827.34 47788.66 2014-08-22 14:13:25.000 234 21203.04 16.20 42827.31 47788.64 2014-08-22 14:13:26.000 234 21203.04 16.21 42827.34 47788.65 2014-08-22 14:13:27.000 234 21203.05 16.21 42827.38 47788.65 2014-08-22 14:13:28.000 234 21203.07 16.22 42827.36 47788.65 2014-08-22 14:13:29.000 234 21203.05 16.21 42827.34 47788.67 2014-08-22 14:13:30.000 234 21203.03 16.20 42827.34 47788.66 2014-08-22 14:13:31.000 234 21203.04 16.19 42827.37 47788.66 2014-08-22 14:13:32.000 234 21203.03 16.18 42827.40 47788.67 2014-08-22 14:13:33.000 234 21202.99 16.18 42827.44 47788.70 2014-08-22 14:13:34.000 234 21202.99 16.17 42827.42 47788.71 2014-08-22 14:13:35.000 234 21202.97 16.18 42827.41 47788.72 2014-08-22 14:13:36.000 234 21203.00 16.22 42827.41 47788.72 2014-08-22 14:13:37.000 234 21203.05 16.26 42827.42 47788.75 2014-08-22 14:13:38.000 234 21203.08 16.27 42827.42 47788.74 2014-08-22 14:13:39.000 234 21203.14 16.27 42827.41 47788.76 2014-08-22 14:13:40.000 234 21203.16 16.25 42827.41 47788.74 2014-08-22 14:13:41.000 234 21203.17 16.27 42827.37 47788.76 2014-08-22 14:13:42.000 234 21203.16 16.27 42827.34 47788.74 2014-08-22 14:13:43.000 234 21203.13 16.30 42827.37 47788.68 2014-08-22 14:13:44.000 234 21203.13 16.30 42827.35 47788.70 2014-08-22 14:13:45.000 234 21203.10 16.34 42827.32 47788.66 2014-08-22 14:13:46.000 234 21203.04 16.40 42827.28 47788.60 2014-08-22 14:13:47.000 234 21202.97 16.42 42827.26 47788.59 2014-08-22 14:13:48.000 234 21202.95 16.42 42827.24 47788.54 2014-08-22 14:13:49.000 234 21202.92 16.40 42827.23 47788.51 2014-08-22 14:13:50.000 234 21202.93 16.39 42827.27 47788.51 2014-08-22 14:13:51.000 234 21202.92 16.39 42827.27 47788.52 2014-08-22 14:13:52.000 234 21202.93 16.38 42827.27 47788.50 2014-08-22 14:13:53.000 234 21202.97 16.35 42827.25 47788.52 2014-08-22 14:13:54.000 234 21202.96 16.35 42827.26 47788.54 2014-08-22 14:13:55.000 234 21203.00 16.34 42827.27 47788.53 2014-08-22 14:13:56.000 234 21203.01 16.32 42827.27 47788.56 2014-08-22 14:13:57.000 234 21203.06 16.28 42827.31 47788.59 2014-08-22 14:13:58.000 234 21203.14 16.25 42827.32 47788.63 2014-08-22 14:13:59.000 234 21203.20 16.22 42827.33 47788.66 2014-08-22 14:14:00.000 234 21203.22 16.19 42827.34 47788.70 2014-08-22 14:14:01.000 234 21203.26 16.18 42827.34 47788.71 2014-08-22 14:14:02.000 234 21203.26 16.16 42827.34 47788.73 2014-08-22 14:14:03.000 234 21203.25 16.16 42827.37 47788.76 2014-08-22 14:14:04.000 234 21203.24 16.13 42827.39 47788.78 2014-08-22 14:14:05.000 234 21203.21 16.12 42827.39 47788.78 2014-08-22 14:14:06.000 234 21203.21 16.14 42827.38 47788.79 2014-08-22 14:14:07.000 234 21203.21 16.15 42827.39 47788.80 2014-08-22 14:14:08.000 234 21203.22 16.16 42827.37 47788.80 2014-08-22 14:14:09.000 234 21203.20 16.14 42827.36 47788.80 2014-08-22 14:14:10.000 234 21203.18 16.16 42827.38 47788.76 2014-08-22 14:14:11.000 234 21203.18 16.17 42827.38 47788.77 2014-08-22 14:14:12.000 234 21203.20 16.18 42827.39 47788.78 2014-08-22 14:14:13.000 234 21203.18 16.16 42827.39 47788.76 2014-08-22 14:14:14.000 234 21203.20 16.18 42827.39 47788.74 2014-08-22 14:14:15.000 234 21203.15 16.21 42827.35 47788.74 2014-08-22 14:14:16.000 234 21203.12 16.24 42827.34 47788.73 2014-08-22 14:14:17.000 234 21203.08 16.25 42827.32 47788.70 2014-08-22 14:14:18.000 234 21203.08 16.28 42827.27 47788.65 2014-08-22 14:14:19.000 234 21203.07 16.32 42827.25 47788.61 2014-08-22 14:14:20.000 234 21203.06 16.33 42827.21 47788.59 2014-08-22 14:14:21.000 234 21203.07 16.31 42827.17 47788.54 2014-08-22 14:14:22.000 234 21203.11 16.34 42827.15 47788.52 2014-08-22 14:14:23.000 234 21203.13 16.33 42827.13 47788.49 2014-08-22 14:14:24.000 234 21203.12 16.30 42827.09 47788.50 2014-08-22 14:14:25.000 234 21203.11 16.32 42827.09 47788.47 2014-08-22 14:14:26.000 234 21203.15 16.31 42827.09 47788.46 2014-08-22 14:14:27.000 234 21203.15 16.30 42827.09 47788.46 2014-08-22 14:14:28.000 234 21203.21 16.28 42827.08 47788.49 2014-08-22 14:14:29.000 234 21203.25 16.23 42827.09 47788.49 2014-08-22 14:14:30.000 234 21203.31 16.23 42827.09 47788.50 2014-08-22 14:14:31.000 234 21203.37 16.22 42827.07 47788.56 2014-08-22 14:14:32.000 234 21203.36 16.18 42827.10 47788.59 2014-08-22 14:14:33.000 234 21203.40 16.15 42827.12 47788.61 2014-08-22 14:14:34.000 234 21203.48 16.12 42827.15 47788.65 2014-08-22 14:14:35.000 234 21203.53 16.08 42827.19 47788.68 2014-08-22 14:14:36.000 234 21203.55 16.08 42827.20 47788.72 2014-08-22 14:14:37.000 234 21203.55 16.10 42827.21 47788.76 2014-08-22 14:14:38.000 234 21203.56 16.14 42827.22 47788.79 2014-08-22 14:14:39.000 234 21203.58 16.14 42827.23 47788.79 2014-08-22 14:14:40.000 234 21203.57 16.17 42827.22 47788.80 2014-08-22 14:14:41.000 234 21203.54 16.19 42827.20 47788.79 2014-08-22 14:14:42.000 234 21203.57 16.18 42827.17 47788.73 2014-08-22 14:14:43.000 234 21203.57 16.16 42827.18 47788.73 2014-08-22 14:14:44.000 234 21203.59 16.13 42827.20 47788.74 2014-08-22 14:14:45.000 234 21203.59 16.13 42827.21 47788.77 2014-08-22 14:14:46.000 234 21203.61 16.13 42827.20 47788.78 2014-08-22 14:14:47.000 234 21203.57 16.18 42827.19 47788.79 2014-08-22 14:14:48.000 234 21203.51 16.29 42827.18 47788.79 2014-08-22 14:14:49.000 234 21203.48 16.36 42827.10 47788.70 2014-08-22 14:14:50.000 234 21203.46 16.33 42827.05 47788.65 2014-08-22 14:14:51.000 234 21203.43 16.30 42827.02 47788.60 2014-08-22 14:14:52.000 234 21203.43 16.27 42827.05 47788.59 2014-08-22 14:14:53.000 234 21203.47 16.22 42827.10 47788.57 2014-08-22 14:14:54.000 234 21203.50 16.16 42827.12 47788.62 2014-08-22 14:14:55.000 234 21203.55 16.13 42827.14 47788.65 2014-08-22 14:14:56.000 234 21203.56 16.10 42827.18 47788.68 2014-08-22 14:14:57.000 234 21203.56 16.09 42827.27 47788.77 2014-08-22 14:14:58.000 234 21203.57 16.08 42827.25 47788.78 2014-08-22 14:14:59.000 234 21203.58 16.07 42827.27 47788.82 2014-08-22 14:15:00.000 234 21203.59 16.06 42827.27 47788.85 2014-08-22 14:15:01.000 234 21203.62 16.07 42827.33 47788.86 2014-08-22 14:15:02.000 234 21203.67 16.05 42827.32 47788.90 2014-08-22 14:15:03.000 234 21203.69 16.03 42827.35 47788.91 2014-08-22 14:15:04.000 234 21203.67 16.03 42827.33 47788.91 2014-08-22 14:15:05.000 234 21203.70 16.01 42827.37 47788.96 2014-08-22 14:15:06.000 234 21203.71 16.01 42827.36 47788.95 2014-08-22 14:15:07.000 234 21203.69 15.99 42827.35 47788.97 2014-08-22 14:15:08.000 234 21203.69 16.01 42827.37 47788.98 2014-08-22 14:15:09.000 234 21203.69 16.02 42827.38 47789.00 2014-08-22 14:15:10.000 234 21203.70 16.01 42827.36 47788.98 2014-08-22 14:15:11.000 234 21203.65 15.97 42827.38 47789.02 2014-08-22 14:15:12.000 234 21203.61 15.98 42827.42 47788.99 2014-08-22 14:15:13.000 234 21203.62 16.02 42827.41 47789.01 2014-08-22 14:15:14.000 234 21203.64 16.03 42827.42 47789.00 2014-08-22 14:15:15.000 234 21203.67 16.06 42827.41 47789.00 2014-08-22 14:15:16.000 234 21203.66 16.11 42827.38 47789.01 2014-08-22 14:15:17.000 234 21203.64 16.18 42827.36 47788.98 2014-08-22 14:15:18.000 234 21203.68 16.20 42827.35 47788.97 2014-08-22 14:15:19.000 234 21203.70 16.20 42827.38 47788.97 2014-08-22 14:15:20.000 234 21203.72 16.24 42827.37 47788.95 2014-08-22 14:15:21.000 234 21203.72 16.28 42827.34 47788.95 2014-08-22 14:15:22.000 234 21203.74 16.27 42827.30 47788.95 2014-08-22 14:15:23.000 234 21203.72 16.28 42827.31 47788.92 2014-08-22 14:15:24.000 234 21203.71 16.26 42827.30 47788.93 2014-08-22 14:15:25.000 234 21203.68 16.20 42827.30 47788.92 2014-08-22 14:15:26.000 234 21203.69 16.19 42827.31 47788.94 2014-08-22 14:15:27.000 234 21203.69 16.15 42827.32 47788.94 2014-08-22 14:15:28.000 234 21203.69 16.12 42827.35 47788.95 2014-08-22 14:15:29.000 234 21203.69 16.12 42827.38 47788.97 2014-08-22 14:15:30.000 234 21203.66 16.11 42827.38 47788.99 2014-08-22 14:15:31.000 234 21203.69 16.10 42827.40 47788.99 2014-08-22 14:15:32.000 234 21203.70 16.13 42827.41 47789.02 2014-08-22 14:15:33.000 234 21203.70 16.12 42827.39 47789.03 2014-08-22 14:15:34.000 234 21203.71 16.11 42827.40 47789.02 2014-08-22 14:15:35.000 234 21203.74 16.09 42827.42 47789.00 2014-08-22 14:15:36.000 234 21203.71 16.07 42827.38 47789.04 2014-08-22 14:15:37.000 234 21203.73 16.08 42827.42 47789.07 2014-08-22 14:15:38.000 234 21203.76 16.09 42827.45 47789.08 2014-08-22 14:15:39.000 234 21203.79 16.04 42827.45 47789.11 2014-08-22 14:15:40.000 234 21203.78 16.04 42827.45 47789.09 2014-08-22 14:15:41.000 234 21203.79 16.02 42827.49 47789.12 2014-08-22 14:15:42.000 234 21203.79 16.03 42827.52 47789.13 2014-08-22 14:15:43.000 234 21203.82 16.03 42827.51 47789.13 2014-08-22 14:15:44.000 234 21203.78 16.05 42827.54 47789.14 2014-08-22 14:15:45.000 234 21203.79 16.07 42827.54 47789.14 2014-08-22 14:15:46.000 234 21203.78 16.07 42827.54 47789.16 2014-08-22 14:15:47.000 234 21203.76 16.07 42827.56 47789.13 2014-08-22 14:15:48.000 234 21203.74 16.05 42827.56 47789.14 2014-08-22 14:15:49.000 234 21203.75 16.05 42827.53 47789.15 2014-08-22 14:15:50.000 234 21203.75 16.02 42827.54 47789.15 2014-08-22 14:15:51.000 234 21203.74 16.02 42827.58 47789.17 2014-08-22 14:15:52.000 234 21203.70 16.01 42827.59 47789.16 2014-08-22 14:15:53.000 234 21203.70 15.99 42827.60 47789.18 2014-08-22 14:15:54.000 234 21203.71 15.98 42827.64 47789.19 2014-08-22 14:15:55.000 234 21203.68 16.02 42827.63 47789.22 2014-08-22 14:15:56.000 234 21203.67 16.02 42827.65 47789.20 2014-08-22 14:15:57.000 234 21203.67 16.02 42827.62 47789.21 2014-08-22 14:15:58.000 234 21203.63 15.98 42827.65 47789.19 2014-08-22 14:15:59.000 234 21203.61 15.98 42827.67 47789.16 2014-08-22 14:16:00.000 234 21203.57 15.99 42827.66 47789.17 2014-08-22 14:16:01.000 234 21203.56 16.02 42827.67 47789.16 2014-08-22 14:16:02.000 234 21203.56 16.07 42827.62 47789.14 2014-08-22 14:16:03.000 234 21203.60 16.04 42827.61 47789.16 2014-08-22 14:16:04.000 234 21203.61 16.04 42827.59 47789.13 2014-08-22 14:16:05.000 234 21203.60 16.06 42827.56 47789.12 2014-08-22 14:16:06.000 234 21203.61 16.06 42827.55 47789.11 2014-08-22 14:16:07.000 234 21203.58 16.07 42827.52 47789.09 2014-08-22 14:16:08.000 234 21203.58 16.11 42827.50 47789.07 2014-08-22 14:16:09.000 234 21203.58 16.15 42827.47 47789.07 2014-08-22 14:16:10.000 234 21203.58 16.16 42827.44 47789.03 2014-08-22 14:16:11.000 234 21203.59 16.17 42827.39 47789.00 2014-08-22 14:16:12.000 234 21203.61 16.18 42827.41 47789.00 2014-08-22 14:16:13.000 234 21203.63 16.19 42827.41 47788.98 2014-08-22 14:16:14.000 234 21203.62 16.20 42827.41 47788.98 2014-08-22 14:16:15.000 234 21203.63 16.23 42827.41 47788.96 2014-08-22 14:16:16.000 234 21203.64 16.24 42827.42 47788.98 2014-08-22 14:16:17.000 234 21203.61 16.28 42827.36 47788.95 2014-08-22 14:16:18.000 234 21203.62 16.33 42827.34 47788.95 2014-08-22 14:16:19.000 234 21203.58 16.30 42827.33 47788.93 2014-08-22 14:16:20.000 234 21203.54 16.29 42827.38 47788.92 2014-08-22 14:16:21.000 234 21203.54 16.24 42827.41 47788.95 2014-08-22 14:16:22.000 234 21203.51 16.25 42827.45 47788.91 2014-08-22 14:16:23.000 234 21203.52 16.27 42827.44 47788.95 2014-08-22 14:16:24.000 234 21203.54 16.30 42827.44 47788.96 2014-08-22 14:16:25.000 234 21203.53 16.30 42827.45 47788.98 2014-08-22 14:16:26.000 234 21203.50 16.33 42827.44 47788.98 2014-08-22 14:16:27.000 234 21203.51 16.37 42827.47 47788.98 2014-08-22 14:16:28.000 234 21203.49 16.36 42827.48 47788.97 2014-08-22 14:16:29.000 234 21203.51 16.35 42827.48 47788.96 2014-08-22 14:16:30.000 234 21203.54 16.34 42827.52 47788.97 2014-08-22 14:16:31.000 234 21203.53 16.35 42827.50 47788.99 2014-08-22 14:16:32.000 234 21203.55 16.40 42827.52 47789.01 2014-08-22 14:16:33.000 234 21203.57 16.43 42827.48 47789.04 2014-08-22 14:16:34.000 234 21203.57 16.42 42827.45 47789.01 2014-08-22 14:16:35.000 234 21203.55 16.45 42827.47 47789.00 2014-08-22 14:16:36.000 234 21203.52 16.47 42827.50 47789.01 2014-08-22 14:16:37.000 234 21203.51 16.51 42827.47 47788.99 2014-08-22 14:16:38.000 234 21203.52 16.53 42827.48 47788.99 2014-08-22 14:16:39.000 234 21203.54 16.56 42827.45 47788.96 2014-08-22 14:16:40.000 234 21203.52 16.57 42827.46 47788.98 2014-08-22 14:16:41.000 234 21203.47 16.59 42827.45 47788.95 2014-08-22 14:16:42.000 234 21203.46 16.58 42827.49 47788.95 2014-08-22 14:16:43.000 234 21203.46 16.58 42827.44 47788.93 2014-08-22 14:16:44.000 234 21203.46 16.61 42827.43 47788.94 2014-08-22 14:16:45.000 234 21203.49 16.62 42827.47 47788.94 2014-08-22 14:16:46.000 234 21203.50 16.59 42827.48 47788.94 2014-08-22 14:16:47.000 234 21203.48 16.60 42827.45 47788.93 2014-08-22 14:16:48.000 234 21203.48 16.59 42827.45 47788.94 2014-08-22 14:16:49.000 234 21203.49 16.56 42827.46 47788.92 2014-08-22 14:16:50.000 234 21203.48 16.55 42827.47 47788.95 2014-08-22 14:16:51.000 234 21203.47 16.55 42827.50 47788.94 2014-08-22 14:16:52.000 234 21203.45 16.56 42827.53 47788.96 2014-08-22 14:16:53.000 234 21203.43 16.57 42827.48 47788.93 2014-08-22 14:16:54.000 234 21203.46 16.58 42827.48 47788.96 2014-08-22 14:16:55.000 234 21203.41 16.63 42827.43 47788.95 2014-08-22 14:16:56.000 234 21203.41 16.64 42827.45 47788.93 2014-08-22 14:16:57.000 234 21203.44 16.65 42827.43 47788.91 2014-08-22 14:16:58.000 234 21203.42 16.66 42827.42 47788.90 2014-08-22 14:16:59.000 234 21203.41 16.65 42827.36 47788.89 2014-08-22 14:17:00.000 234 21203.43 16.67 42827.38 47788.87 2014-08-22 14:17:01.000 234 21203.41 16.67 42827.39 47788.86 2014-08-22 14:17:02.000 234 21203.43 16.65 42827.38 47788.89 2014-08-22 14:17:03.000 234 21203.42 16.65 42827.35 47788.86 2014-08-22 14:17:04.000 234 21203.42 16.62 42827.39 47788.88 2014-08-22 14:17:05.000 234 21203.39 16.61 42827.41 47788.85 2014-08-22 14:17:06.000 234 21203.41 16.61 42827.42 47788.87 2014-08-22 14:17:07.000 234 21203.41 16.60 42827.41 47788.88 2014-08-22 14:17:08.000 234 21203.40 16.62 42827.41 47788.87 2014-08-22 14:17:09.000 234 21203.42 16.62 42827.45 47788.89 2014-08-22 14:17:10.000 234 21203.43 16.64 42827.41 47788.89 2014-08-22 14:17:11.000 234 21203.45 16.65 42827.43 47788.90 2014-08-22 14:17:12.000 234 21203.48 16.64 42827.43 47788.91 2014-08-22 14:17:13.000 234 21203.46 16.65 42827.41 47788.91 2014-08-22 14:17:14.000 234 21203.42 16.67 42827.38 47788.89 2014-08-22 14:17:15.000 234 21203.44 16.68 42827.41 47788.90 2014-08-22 14:17:16.000 234 21203.47 16.68 42827.40 47788.91 2014-08-22 14:17:17.000 234 21203.48 16.67 42827.41 47788.92 2014-08-22 14:17:18.000 234 21203.43 16.65 42827.42 47788.89 2014-08-22 14:17:19.000 234 21203.45 16.68 42827.41 47788.90 2014-08-22 14:17:20.000 234 21203.42 16.74 42827.39 47788.90 2014-08-22 14:17:21.000 234 21203.37 16.78 42827.34 47788.87 2014-08-22 14:17:22.000 234 21203.35 16.80 42827.32 47788.83 2014-08-22 14:17:23.000 234 21203.32 16.83 42827.29 47788.77 2014-08-22 14:17:24.000 234 21203.26 16.87 42827.26 47788.71 2014-08-22 14:17:25.000 234 21203.20 16.87 42827.19 47788.65 2014-08-22 14:17:26.000 234 21203.24 16.85 42827.16 47788.60 2014-08-22 14:17:27.000 234 21203.20 16.77 42827.17 47788.59 2014-08-22 14:17:28.000 234 21203.20 16.70 42827.17 47788.60 2014-08-22 14:17:29.000 234 21203.23 16.64 42827.23 47788.62 2014-08-22 14:17:30.000 234 21203.26 16.65 42827.24 47788.64 2014-08-22 14:17:31.000 234 21203.25 16.65 42827.23 47788.68 2014-08-22 14:17:32.000 234 21203.23 16.60 42827.25 47788.69 2014-08-22 14:17:33.000 234 21203.23 16.57 42827.29 47788.71 2014-08-22 14:17:34.000 234 21203.22 16.56 42827.32 47788.71 2014-08-22 14:17:35.000 234 21203.21 16.52 42827.34 47788.71 2014-08-22 14:17:36.000 234 21203.22 16.52 42827.37 47788.73 2014-08-22 14:17:37.000 234 21203.19 16.51 42827.38 47788.74 2014-08-22 14:17:38.000 234 21203.12 16.63 42827.37 47788.73 2014-08-22 14:17:39.000 234 21203.00 16.84 42827.30 47788.69 2014-08-22 14:17:40.000 234 21202.91 17.13 42827.16 47788.57 2014-08-22 14:17:41.000 234 21202.85 17.33 42826.99 47788.38 2014-08-22 14:17:42.000 234 21202.84 17.41 42826.84 47788.21 2014-08-22 14:17:43.000 234 21202.86 17.40 42826.70 47788.08 2014-08-22 14:17:44.000 234 21202.88 17.35 42826.68 47788.01 2014-08-22 14:17:45.000 234 21202.91 17.26 42826.65 47787.94 2014-08-22 14:17:46.000 234 21202.93 17.16 42826.67 47787.98 2014-08-22 14:17:47.000 234 21202.95 17.09 42826.72 47787.98 2014-08-22 14:17:48.000 234 21202.99 17.07 42826.80 47788.06 2014-08-22 14:17:49.000 234 21203.04 17.05 42826.85 47788.12 2014-08-22 14:17:50.000 234 21203.01 17.05 42826.84 47788.16 2014-08-22 14:17:51.000 234 21203.00 17.06 42826.87 47788.19 2014-08-22 14:17:52.000 234 21202.98 17.07 42826.88 47788.21 2014-08-22 14:17:53.000 234 21202.96 17.08 42826.94 47788.23 2014-08-22 14:17:54.000 234 21202.95 17.12 42826.91 47788.21 2014-08-22 14:17:55.000 234 21202.93 17.17 42826.85 47788.21 2014-08-22 14:17:56.000 234 21202.94 17.17 42826.81 47788.16 2014-08-22 14:17:57.000 234 21202.99 17.09 42826.83 47788.16 2014-08-22 14:17:58.000 234 21203.05 17.00 42826.93 47788.18 2014-08-22 14:17:59.000 234 21203.04 16.93 42827.00 47788.27 2014-08-22 14:18:00.000 234 21203.06 16.92 42827.07 47788.34 2014-08-22 14:18:01.000 234 21203.07 16.91 42827.06 47788.37 2014-08-22 14:18:02.000 234 21203.06 16.90 42827.10 47788.41 2014-08-22 14:18:03.000 234 21203.04 16.91 42827.11 47788.44 2014-08-22 14:18:04.000 234 21203.04 16.88 42827.15 47788.45 2014-08-22 14:18:05.000 234 21203.04 16.85 42827.18 47788.47 2014-08-22 14:18:06.000 234 21203.07 16.80 42827.19 47788.51 2014-08-22 14:18:07.000 234 21203.08 16.80 42827.23 47788.53 2014-08-22 14:18:08.000 234 21203.10 16.78 42827.23 47788.56 2014-08-22 14:18:09.000 234 21203.12 16.80 42827.24 47788.55 2014-08-22 14:18:10.000 234 21203.10 16.79 42827.23 47788.58 2014-08-22 14:18:11.000 234 21203.09 16.80 42827.24 47788.61 2014-08-22 14:18:12.000 234 21203.08 16.83 42827.26 47788.62 2014-08-22 14:18:13.000 234 21203.09 16.82 42827.26 47788.59 2014-08-22 14:18:14.000 234 21203.07 16.82 42827.25 47788.59 2014-08-22 14:18:15.000 234 21203.03 16.81 42827.26 47788.61 2014-08-22 14:18:16.000 234 21203.01 16.86 42827.28 47788.60 2014-08-22 14:18:17.000 234 21202.98 16.87 42827.29 47788.59 2014-08-22 14:18:18.000 234 21203.00 16.93 42827.28 47788.58 2014-08-22 14:18:19.000 234 21202.95 16.97 42827.26 47788.54 2014-08-22 14:18:20.000 234 21202.95 16.97 42827.25 47788.53 2014-08-22 14:18:21.000 234 21202.93 16.95 42827.25 47788.51 2014-08-22 14:18:22.000 234 21202.95 16.96 42827.25 47788.50 2014-08-22 14:18:23.000 234 21202.92 16.96 42827.26 47788.51 2014-08-22 14:18:24.000 234 21202.94 16.93 42827.27 47788.53 2014-08-22 14:18:25.000 234 21202.93 16.94 42827.29 47788.55 2014-08-22 14:18:26.000 234 21202.91 16.99 42827.27 47788.51 2014-08-22 14:18:27.000 234 21202.86 17.03 42827.27 47788.53 2014-08-22 14:18:28.000 234 21202.85 17.04 42827.24 47788.50 2014-08-22 14:18:29.000 234 21202.81 17.03 42827.26 47788.51 2014-08-22 14:18:30.000 234 21202.77 17.03 42827.30 47788.49 2014-08-22 14:18:31.000 234 21202.76 17.02 42827.33 47788.50 2014-08-22 14:18:32.000 234 21202.76 16.99 42827.37 47788.52 2014-08-22 14:18:33.000 234 21202.74 17.01 42827.41 47788.54 2014-08-22 14:18:34.000 234 21202.75 17.04 42827.40 47788.56 2014-08-22 14:18:35.000 234 21202.76 17.10 42827.37 47788.55 2014-08-22 14:18:36.000 234 21202.79 17.13 42827.39 47788.55 2014-08-22 14:18:37.000 234 21202.85 17.13 42827.37 47788.56 2014-08-22 14:18:38.000 234 21202.85 17.14 42827.36 47788.53 2014-08-22 14:18:39.000 234 21202.83 17.14 42827.36 47788.52 2014-08-22 14:18:40.000 234 21202.82 17.15 42827.32 47788.55 2014-08-22 14:18:41.000 234 21202.84 17.15 42827.28 47788.51 2014-08-22 14:18:42.000 234 21202.87 17.13 42827.31 47788.52 2014-08-22 14:18:43.000 234 21202.85 17.10 42827.32 47788.54 2014-08-22 14:18:44.000 234 21202.84 17.09 42827.33 47788.52 2014-08-22 14:18:45.000 234 21202.82 17.11 42827.32 47788.52 2014-08-22 14:18:46.000 234 21202.79 17.15 42827.35 47788.54 2014-08-22 14:18:47.000 234 21202.76 17.18 42827.32 47788.53 2014-08-22 14:18:48.000 234 21202.75 17.22 42827.28 47788.51 2014-08-22 14:18:49.000 234 21202.72 17.23 42827.27 47788.47 2014-08-22 14:18:50.000 234 21202.71 17.26 42827.23 47788.44 2014-08-22 14:18:51.000 234 21202.70 17.28 42827.25 47788.42 2014-08-22 14:18:52.000 234 21202.70 17.27 42827.22 47788.39 2014-08-22 14:18:53.000 234 21202.69 17.27 42827.24 47788.38 2014-08-22 14:18:54.000 234 21202.67 17.31 42827.17 47788.34 2014-08-22 14:18:55.000 234 21202.65 17.34 42827.14 47788.35 2014-08-22 14:18:56.000 234 21202.64 17.36 42827.13 47788.30 2014-08-22 14:18:57.000 234 21202.66 17.36 42827.07 47788.26 2014-08-22 14:18:58.000 234 21202.66 17.38 42827.06 47788.23 2014-08-22 14:18:59.000 234 21202.66 17.39 42827.05 47788.22 2014-08-22 14:19:00.000 234 21202.64 17.41 42827.03 47788.22 2014-08-22 14:19:01.000 234 21202.65 17.40 42827.04 47788.20 2014-08-22 14:19:02.000 234 21202.67 17.36 42827.04 47788.21 2014-08-22 14:19:03.000 234 21202.65 17.32 42827.06 47788.20 2014-08-22 14:19:04.000 234 21202.61 17.28 42827.05 47788.17 2014-08-22 14:19:05.000 234 21202.58 17.28 42827.07 47788.18 2014-08-22 14:19:06.000 234 21202.57 17.27 42827.08 47788.18 2014-08-22 14:19:07.000 234 21202.53 17.24 42827.09 47788.20 2014-08-22 14:19:08.000 234 21202.50 17.24 42827.11 47788.17 2014-08-22 14:19:09.000 234 21202.47 17.22 42827.11 47788.17 2014-08-22 14:19:10.000 234 21202.45 17.18 42827.16 47788.18 2014-08-22 14:19:11.000 234 21202.47 17.16 42827.20 47788.21 2014-08-22 14:19:12.000 234 21202.43 17.13 42827.21 47788.23 2014-08-22 14:19:13.000 234 21202.44 17.12 42827.23 47788.26 2014-08-22 14:19:14.000 234 21202.46 17.13 42827.25 47788.26 2014-08-22 14:19:15.000 234 21202.47 17.14 42827.27 47788.29 2014-08-22 14:19:16.000 234 21202.49 17.15 42827.25 47788.28 2014-08-22 14:19:17.000 234 21202.47 17.17 42827.27 47788.30 2014-08-22 14:19:18.000 234 21202.45 17.21 42827.23 47788.31 2014-08-22 14:19:19.000 234 21202.44 17.23 42827.25 47788.30 2014-08-22 14:19:20.000 234 21202.38 17.21 42827.25 47788.26 2014-08-22 14:19:21.000 234 21202.35 17.25 42827.28 47788.27 2014-08-22 14:19:22.000 234 21202.32 17.29 42827.23 47788.26 2014-08-22 14:19:23.000 234 21202.33 17.31 42827.23 47788.24 2014-08-22 14:19:24.000 234 21202.32 17.34 42827.23 47788.21 2014-08-22 14:19:25.000 234 21202.30 17.36 42827.21 47788.19 2014-08-22 14:19:26.000 234 21202.28 17.37 42827.19 47788.18 2014-08-22 14:19:27.000 234 21202.26 17.40 42827.17 47788.17 2014-08-22 14:19:28.000 234 21202.24 17.42 42827.15 47788.15 2014-08-22 14:19:29.000 234 21202.26 17.43 42827.15 47788.14 2014-08-22 14:19:30.000 234 21202.30 17.47 42827.13 47788.11 2014-08-22 14:19:31.000 234 21202.28 17.47 42827.12 47788.12 2014-08-22 14:19:32.000 234 21202.28 17.46 42827.10 47788.11 2014-08-22 14:19:33.000 234 21202.29 17.45 42827.06 47788.08 2014-08-22 14:19:34.000 234 21202.28 17.42 42827.07 47788.08 2014-08-22 14:19:35.000 234 21202.27 17.40 42827.06 47788.08 2014-08-22 14:19:36.000 234 21202.27 17.39 42827.09 47788.09 2014-08-22 14:19:37.000 234 21202.27 17.35 42827.16 47788.11 2014-08-22 14:19:38.000 234 21202.29 17.30 42827.19 47788.14 2014-08-22 14:19:39.000 234 21202.30 17.30 42827.19 47788.15 2014-08-22 14:19:40.000 234 21202.32 17.29 42827.21 47788.18 2014-08-22 14:19:41.000 234 21202.32 17.30 42827.21 47788.21 2014-08-22 14:19:42.000 234 21202.31 17.30 42827.21 47788.19 2014-08-22 14:19:43.000 234 21202.29 17.31 42827.20 47788.20 2014-08-22 14:19:44.000 234 21202.28 17.32 42827.19 47788.19 2014-08-22 14:19:45.000 234 21202.27 17.33 42827.20 47788.19 2014-08-22 14:19:46.000 234 21202.27 17.35 42827.21 47788.19 2014-08-22 14:19:47.000 234 21202.28 17.33 42827.21 47788.19 2014-08-22 14:19:48.000 234 21202.31 17.34 42827.19 47788.15 2014-08-22 14:19:49.000 234 21202.28 17.36 42827.18 47788.17 2014-08-22 14:19:50.000 234 21202.26 17.37 42827.17 47788.15 2014-08-22 14:19:51.000 234 21202.24 17.34 42827.15 47788.15 2014-08-22 14:19:52.000 234 21202.23 17.39 42827.19 47788.14 2014-08-22 14:19:53.000 234 21202.22 17.40 42827.20 47788.15 2014-08-22 14:19:54.000 234 21202.20 17.41 42827.17 47788.13 2014-08-22 14:19:55.000 234 21202.17 17.38 42827.17 47788.14 2014-08-22 14:19:56.000 234 21202.18 17.36 42827.21 47788.14 2014-08-22 14:19:57.000 234 21202.20 17.39 42827.17 47788.15 2014-08-22 14:19:58.000 234 21202.24 17.38 42827.18 47788.14 2014-08-22 14:19:59.000 234 21202.24 17.40 42827.18 47788.12 2014-08-22 14:20:00.000 234 21202.26 17.41 42827.17 47788.17 2014-08-22 14:20:01.000 234 21202.27 17.42 42827.19 47788.16 2014-08-22 14:20:02.000 234 21202.30 17.44 42827.24 47788.17 2014-08-22 14:20:03.000 234 21202.30 17.47 42827.23 47788.18 2014-08-22 14:20:04.000 234 21202.30 17.52 42827.20 47788.18 2014-08-22 14:20:05.000 234 21202.30 17.55 42827.16 47788.19 2014-08-22 14:20:06.000 234 21202.29 17.56 42827.18 47788.14 2014-08-22 14:20:07.000 234 21202.24 17.54 42827.15 47788.11 2014-08-22 14:20:08.000 234 21202.19 17.49 42827.17 47788.12 2014-08-22 14:20:09.000 234 21202.20 17.44 42827.16 47788.10 2014-08-22 14:20:10.000 234 21202.19 17.40 42827.17 47788.10 2014-08-22 14:20:11.000 234 21202.18 17.40 42827.19 47788.09 2014-08-22 14:20:12.000 234 21202.12 17.42 42827.17 47788.11 2014-08-22 14:20:13.000 234 21202.13 17.37 42827.21 47788.11 2014-08-22 14:20:14.000 234 21202.15 17.35 42827.22 47788.07 2014-08-22 14:20:15.000 234 21202.15 17.36 42827.22 47788.13 2014-08-22 14:20:16.000 234 21202.16 17.35 42827.19 47788.14 2014-08-22 14:20:17.000 234 21202.17 17.36 42827.17 47788.13 2014-08-22 14:20:18.000 234 21202.17 17.41 42827.16 47788.11 2014-08-22 14:20:19.000 234 21202.17 17.42 42827.17 47788.11 2014-08-22 14:20:20.000 234 21202.18 17.40 42827.21 47788.09 2014-08-22 14:20:21.000 234 21202.19 17.37 42827.18 47788.10 2014-08-22 14:20:22.000 234 21202.24 17.31 42827.21 47788.13 2014-08-22 14:20:23.000 234 21202.33 17.19 42827.27 47788.18 2014-08-22 14:20:24.000 234 21202.45 17.10 42827.32 47788.28 2014-08-22 14:20:25.000 234 21202.51 17.04 42827.38 47788.36 2014-08-22 14:20:26.000 234 21202.55 16.99 42827.44 47788.46 2014-08-22 14:20:27.000 234 21202.62 16.95 42827.47 47788.54 2014-08-22 14:20:28.000 234 21202.64 16.94 42827.53 47788.59 2014-08-22 14:20:29.000 234 21202.64 16.94 42827.55 47788.65 2014-08-22 14:20:30.000 234 21202.66 16.97 42827.56 47788.68 2014-08-22 14:20:31.000 234 21202.69 17.00 42827.61 47788.70 2014-08-22 14:20:32.000 234 21202.73 16.99 42827.62 47788.72 2014-08-22 14:20:33.000 234 21202.74 17.00 42827.63 47788.73 2014-08-22 14:20:34.000 234 21202.77 17.00 42827.61 47788.76 2014-08-22 14:20:35.000 234 21202.73 17.03 42827.63 47788.74 2014-08-22 14:20:36.000 234 21202.76 17.07 42827.63 47788.78 2014-08-22 14:20:37.000 234 21202.77 17.11 42827.59 47788.76 2014-08-22 14:20:38.000 234 21202.78 17.11 42827.57 47788.74 2014-08-22 14:20:39.000 234 21202.74 17.13 42827.55 47788.70 2014-08-22 14:20:40.000 234 21202.73 17.13 42827.56 47788.69 2014-08-22 14:20:41.000 234 21202.77 17.13 42827.55 47788.69 2014-08-22 14:20:42.000 234 21202.76 17.15 42827.52 47788.65 2014-08-22 14:20:43.000 234 21202.70 17.20 42827.47 47788.66 2014-08-22 14:20:44.000 234 21202.70 17.26 42827.40 47788.59 2014-08-22 14:20:45.000 234 21202.67 17.28 42827.39 47788.51 2014-08-22 14:20:46.000 234 21202.65 17.26 42827.38 47788.52 2014-08-22 14:20:47.000 234 21202.62 17.27 42827.41 47788.47 2014-08-22 14:20:48.000 234 21202.58 17.26 42827.39 47788.45 2014-08-22 14:20:49.000 234 21202.61 17.23 42827.40 47788.45 2014-08-22 14:20:50.000 234 21202.62 17.23 42827.42 47788.46 2014-08-22 14:20:51.000 234 21202.61 17.22 42827.41 47788.48 2014-08-22 14:20:52.000 234 21202.59 17.27 42827.41 47788.48 2014-08-22 14:20:53.000 234 21202.57 17.29 42827.42 47788.48 2014-08-22 14:20:54.000 234 21202.56 17.30 42827.37 47788.45 2014-08-22 14:20:55.000 234 21202.56 17.31 42827.34 47788.41 2014-08-22 14:20:56.000 234 21202.56 17.31 42827.32 47788.40 2014-08-22 14:20:57.000 234 21202.58 17.30 42827.30 47788.38 2014-08-22 14:20:58.000 234 21202.61 17.26 42827.29 47788.42 2014-08-22 14:20:59.000 234 21202.67 17.20 42827.29 47788.42 2014-08-22 14:21:00.000 234 21202.66 17.19 42827.30 47788.43 2014-08-22 14:21:01.000 234 21202.65 17.17 42827.34 47788.45 2014-08-22 14:21:02.000 234 21202.65 17.13 42827.33 47788.45 2014-08-22 14:21:03.000 234 21202.65 17.12 42827.33 47788.46 2014-08-22 14:21:04.000 234 21202.62 17.15 42827.33 47788.47 2014-08-22 14:21:05.000 234 21202.56 17.16 42827.34 47788.45 2014-08-22 14:21:06.000 234 21202.54 17.15 42827.33 47788.38 2014-08-22 14:21:07.000 234 21202.50 17.13 42827.29 47788.39 2014-08-22 14:21:08.000 234 21202.48 17.13 42827.28 47788.35 2014-08-22 14:21:09.000 234 21202.47 17.12 42827.27 47788.35 2014-08-22 14:21:10.000 234 21202.46 17.10 42827.30 47788.35 2014-08-22 14:21:11.000 234 21202.44 17.05 42827.32 47788.35 2014-08-22 14:21:12.000 234 21202.46 17.04 42827.33 47788.37 2014-08-22 14:21:13.000 234 21202.50 16.99 42827.38 47788.37 2014-08-22 14:21:14.000 234 21202.51 16.98 42827.35 47788.41 2014-08-22 14:21:15.000 234 21202.52 16.99 42827.38 47788.44 2014-08-22 14:21:16.000 234 21202.52 17.04 42827.39 47788.47 2014-08-22 14:21:17.000 234 21202.58 17.07 42827.38 47788.47 2014-08-22 14:21:18.000 234 21202.61 17.07 42827.37 47788.50 2014-08-22 14:21:19.000 234 21202.59 17.08 42827.40 47788.47 2014-08-22 14:21:20.000 234 21202.58 17.11 42827.40 47788.50 2014-08-22 14:21:21.000 234 21202.58 17.14 42827.40 47788.47 2014-08-22 14:21:22.000 234 21202.58 17.19 42827.36 47788.46 2014-08-22 14:21:23.000 234 21202.55 17.20 42827.33 47788.45 2014-08-22 14:21:24.000 234 21202.55 17.24 42827.36 47788.44 2014-08-22 14:21:25.000 234 21202.56 17.26 42827.36 47788.42 2014-08-22 14:21:26.000 234 21202.57 17.28 42827.34 47788.42 2014-08-22 14:21:27.000 234 21202.57 17.32 42827.34 47788.42 2014-08-22 14:21:28.000 234 21202.57 17.38 42827.31 47788.41 2014-08-22 14:21:29.000 234 21202.54 17.43 42827.28 47788.37 2014-08-22 14:21:30.000 234 21202.52 17.44 42827.28 47788.34 2014-08-22 14:21:31.000 234 21202.49 17.45 42827.24 47788.33 2014-08-22 14:21:32.000 234 21202.49 17.46 42827.23 47788.30 2014-08-22 14:21:33.000 234 21202.47 17.50 42827.23 47788.29 2014-08-22 14:21:34.000 234 21202.49 17.54 42827.21 47788.27 2014-08-22 14:21:35.000 234 21202.49 17.56 42827.18 47788.26 2014-08-22 14:21:36.000 234 21202.51 17.59 42827.17 47788.27 2014-08-22 14:21:37.000 234 21202.55 17.59 42827.13 47788.24 2014-08-22 14:21:38.000 234 21202.52 17.61 42827.11 47788.22 2014-08-22 14:21:39.000 234 21202.49 17.63 42827.10 47788.20 2014-08-22 14:21:40.000 234 21202.48 17.62 42827.07 47788.20 2014-08-22 14:21:41.000 234 21202.51 17.63 42827.05 47788.16 2014-08-22 14:21:42.000 234 21202.54 17.60 42827.04 47788.15 2014-08-22 14:21:43.000 234 21202.53 17.55 42827.09 47788.17 2014-08-22 14:21:44.000 234 21202.52 17.53 42827.11 47788.19 2014-08-22 14:21:45.000 234 21202.55 17.49 42827.13 47788.20 2014-08-22 14:21:46.000 234 21202.56 17.48 42827.15 47788.22 2014-08-22 14:21:47.000 234 21202.55 17.49 42827.17 47788.27 2014-08-22 14:21:48.000 234 21202.56 17.51 42827.19 47788.27 2014-08-22 14:21:49.000 234 21202.54 17.52 42827.17 47788.27 2014-08-22 14:21:50.000 234 21202.55 17.53 42827.15 47788.30 2014-08-22 14:21:51.000 234 21202.54 17.54 42827.16 47788.26 2014-08-22 14:21:52.000 234 21202.54 17.56 42827.16 47788.26 2014-08-22 14:21:53.000 234 21202.57 17.58 42827.13 47788.23 2014-08-22 14:21:54.000 234 21202.58 17.59 42827.15 47788.25 2014-08-22 14:21:55.000 234 21202.58 17.59 42827.14 47788.23 2014-08-22 14:21:56.000 234 21202.55 17.57 42827.12 47788.24 2014-08-22 14:21:57.000 234 21202.60 17.56 42827.15 47788.25 2014-08-22 14:21:58.000 234 21202.68 17.51 42827.20 47788.30 2014-08-22 14:21:59.000 234 21202.74 17.46 42827.20 47788.35 2014-08-22 14:22:00.000 234 21202.73 17.45 42827.26 47788.41 2014-08-22 14:22:01.000 234 21202.73 17.47 42827.32 47788.44 2014-08-22 14:22:02.000 234 21202.74 17.49 42827.33 47788.48 2014-08-22 14:22:03.000 234 21202.72 17.51 42827.35 47788.49 2014-08-22 14:22:04.000 234 21202.74 17.49 42827.38 47788.53 2014-08-22 14:22:05.000 234 21202.72 17.49 42827.40 47788.55 2014-08-22 14:22:06.000 234 21202.69 17.50 42827.42 47788.56 2014-08-22 14:22:07.000 234 21202.66 17.47 42827.45 47788.56 2014-08-22 14:22:08.000 234 21202.65 17.48 42827.44 47788.56 2014-08-22 14:22:09.000 234 21202.62 17.53 42827.43 47788.54 2014-08-22 14:22:10.000 234 21202.63 17.56 42827.39 47788.54 2014-08-22 14:22:11.000 234 21202.63 17.56 42827.38 47788.54 2014-08-22 14:22:12.000 234 21202.62 17.57 42827.37 47788.51 2014-08-22 14:22:13.000 234 21202.64 17.55 42827.39 47788.50 2014-08-22 14:22:14.000 234 21202.67 17.54 42827.37 47788.49 2014-08-22 14:22:15.000 234 21202.64 17.55 42827.34 47788.50 2014-08-22 14:22:16.000 234 21202.64 17.56 42827.37 47788.48 2014-08-22 14:22:17.000 234 21202.65 17.56 42827.35 47788.47 2014-08-22 14:22:18.000 234 21202.65 17.58 42827.30 47788.47 2014-08-22 14:22:19.000 234 21202.67 17.60 42827.34 47788.48 2014-08-22 14:22:20.000 234 21202.69 17.60 42827.36 47788.48 2014-08-22 14:22:21.000 234 21202.71 17.62 42827.31 47788.48 2014-08-22 14:22:22.000 234 21202.71 17.65 42827.34 47788.48 2014-08-22 14:22:23.000 234 21202.70 17.63 42827.35 47788.49 2014-08-22 14:22:24.000 234 21202.70 17.61 42827.32 47788.49 2014-08-22 14:22:25.000 234 21202.68 17.60 42827.36 47788.46 2014-08-22 14:22:26.000 234 21202.67 17.58 42827.39 47788.50 2014-08-22 14:22:27.000 234 21202.70 17.59 42827.37 47788.52 2014-08-22 14:22:28.000 234 21202.70 17.59 42827.39 47788.51 2014-08-22 14:22:29.000 234 21202.70 17.57 42827.42 47788.53 2014-08-22 14:22:30.000 234 21202.74 17.52 42827.43 47788.55 2014-08-22 14:22:31.000 234 21202.78 17.50 42827.47 47788.59 2014-08-22 14:22:32.000 234 21202.78 17.50 42827.49 47788.62 2014-08-22 14:22:33.000 234 21202.75 17.48 42827.50 47788.65 2014-08-22 14:22:34.000 234 21202.73 17.46 42827.54 47788.66 2014-08-22 14:22:35.000 234 21202.72 17.47 42827.59 47788.70 2014-08-22 14:22:36.000 234 21202.72 17.49 42827.58 47788.73 2014-08-22 14:22:37.000 234 21202.72 17.49 42827.56 47788.72 2014-08-22 14:22:38.000 234 21202.71 17.52 42827.59 47788.71 2014-08-22 14:22:39.000 234 21202.70 17.55 42827.57 47788.72 2014-08-22 14:22:40.000 234 21202.69 17.59 42827.53 47788.68 2014-08-22 14:22:41.000 234 21202.71 17.59 42827.50 47788.66 2014-08-22 14:22:42.000 234 21202.75 17.56 42827.51 47788.66 2014-08-22 14:22:43.000 234 21202.74 17.54 42827.52 47788.68 2014-08-22 14:22:44.000 234 21202.76 17.51 42827.57 47788.64 2014-08-22 14:22:45.000 234 21202.76 17.50 42827.54 47788.67 2014-08-22 14:22:46.000 234 21202.73 17.51 42827.51 47788.65 2014-08-22 14:22:47.000 234 21202.71 17.53 42827.51 47788.64 2014-08-22 14:22:48.000 234 21202.69 17.56 42827.49 47788.65 2014-08-22 14:22:49.000 234 21202.63 17.67 42827.44 47788.62 2014-08-22 14:22:50.000 234 21202.58 17.76 42827.37 47788.55 2014-08-22 14:22:51.000 234 21202.58 17.83 42827.32 47788.46 2014-08-22 14:22:52.000 234 21202.60 17.82 42827.27 47788.41 2014-08-22 14:22:53.000 234 21202.59 17.76 42827.22 47788.33 2014-08-22 14:22:54.000 234 21202.60 17.70 42827.22 47788.33 2014-08-22 14:22:55.000 234 21202.60 17.64 42827.21 47788.34 2014-08-22 14:22:56.000 234 21202.58 17.67 42827.23 47788.35 2014-08-22 14:22:57.000 234 21202.55 17.78 42827.23 47788.33 2014-08-22 14:22:58.000 234 21202.54 17.85 42827.16 47788.28 2014-08-22 14:22:59.000 234 21202.54 17.85 42827.13 47788.26 2014-08-22 14:23:00.000 234 21202.53 17.82 42827.10 47788.21 2014-08-22 14:23:01.000 234 21202.54 17.81 42827.08 47788.21 2014-08-22 14:23:02.000 234 21202.55 17.79 42827.08 47788.20 2014-08-22 14:23:03.000 234 21202.58 17.75 42827.15 47788.20 2014-08-22 14:23:04.000 234 21202.71 17.64 42827.18 47788.24 2014-08-22 14:23:05.000 234 21202.76 17.54 42827.24 47788.32 2014-08-22 14:23:06.000 234 21202.75 17.50 42827.29 47788.39 2014-08-22 14:23:07.000 234 21202.71 17.53 42827.31 47788.47 2014-08-22 14:23:08.000 234 21202.64 17.55 42827.33 47788.48 2014-08-22 14:23:09.000 234 21202.58 17.61 42827.31 47788.47 2014-08-22 14:23:10.000 234 21202.56 17.62 42827.31 47788.43 2014-08-22 14:23:11.000 234 21202.55 17.62 42827.29 47788.40 2014-08-22 14:23:12.000 234 21202.52 17.62 42827.28 47788.38 2014-08-22 14:23:13.000 234 21202.53 17.62 42827.28 47788.40 2014-08-22 14:23:14.000 234 21202.52 17.61 42827.29 47788.36 2014-08-22 14:23:15.000 234 21202.56 17.60 42827.28 47788.37 2014-08-22 14:23:16.000 234 21202.56 17.57 42827.31 47788.38 2014-08-22 14:23:17.000 234 21202.56 17.52 42827.34 47788.40 2014-08-22 14:23:18.000 234 21202.53 17.48 42827.38 47788.40 2014-08-22 14:23:19.000 234 21202.52 17.44 42827.44 47788.44 2014-08-22 14:23:20.000 234 21202.56 17.43 42827.45 47788.49 2014-08-22 14:23:21.000 234 21202.61 17.42 42827.47 47788.53 2014-08-22 14:23:22.000 234 21202.64 17.43 42827.50 47788.58 2014-08-22 14:23:23.000 234 21202.65 17.42 42827.49 47788.58 2014-08-22 14:23:24.000 234 21202.67 17.42 42827.50 47788.61 2014-08-22 14:23:25.000 234 21202.69 17.39 42827.52 47788.62 2014-08-22 14:23:26.000 234 21202.70 17.39 42827.54 47788.65 2014-08-22 14:23:27.000 234 21202.68 17.41 42827.55 47788.66 2014-08-22 14:23:28.000 234 21202.67 17.43 42827.53 47788.67 2014-08-22 14:23:29.000 234 21202.70 17.42 42827.52 47788.65 2014-08-22 14:23:30.000 234 21202.70 17.42 42827.50 47788.65 2014-08-22 14:23:31.000 234 21202.70 17.44 42827.50 47788.65 2014-08-22 14:23:32.000 234 21202.70 17.42 42827.52 47788.62 2014-08-22 14:23:33.000 234 21202.71 17.39 42827.54 47788.64 2014-08-22 14:23:34.000 234 21202.72 17.39 42827.54 47788.64 2014-08-22 14:23:35.000 234 21202.75 17.36 42827.52 47788.67 2014-08-22 14:23:36.000 234 21202.77 17.31 42827.53 47788.69 2014-08-22 14:23:37.000 234 21202.80 17.27 42827.56 47788.70 2014-08-22 14:23:38.000 234 21202.79 17.25 42827.60 47788.72 2014-08-22 14:23:39.000 234 21202.80 17.24 42827.63 47788.76 2014-08-22 14:23:40.000 234 21202.85 17.22 42827.64 47788.78 2014-08-22 14:23:41.000 234 21202.83 17.24 42827.66 47788.82 2014-08-22 14:23:42.000 234 21202.81 17.27 42827.67 47788.82 2014-08-22 14:23:43.000 234 21202.81 17.25 42827.67 47788.85 2014-08-22 14:23:44.000 234 21202.84 17.25 42827.70 47788.85 2014-08-22 14:23:45.000 234 21202.85 17.27 42827.70 47788.87 2014-08-22 14:23:46.000 234 21202.87 17.27 42827.72 47788.91 2014-08-22 14:23:47.000 234 21202.90 17.30 42827.73 47788.88 2014-08-22 14:23:48.000 234 21202.94 17.33 42827.68 47788.92 2014-08-22 14:23:49.000 234 21202.92 17.36 42827.66 47788.90 2014-08-22 14:23:50.000 234 21202.90 17.41 42827.68 47788.91 2014-08-22 14:23:51.000 234 21202.88 17.42 42827.66 47788.89 2014-08-22 14:23:52.000 234 21202.90 17.44 42827.63 47788.85 2014-08-22 14:23:53.000 234 21202.88 17.46 42827.62 47788.87 2014-08-22 14:23:54.000 234 21202.88 17.49 42827.63 47788.83 2014-08-22 14:23:55.000 234 21202.87 17.51 42827.62 47788.84 2014-08-22 14:23:56.000 234 21202.88 17.50 42827.62 47788.82 2014-08-22 14:23:57.000 234 21202.88 17.49 42827.57 47788.82 2014-08-22 14:23:58.000 234 21202.86 17.49 42827.55 47788.81 2014-08-22 14:23:59.000 234 21202.86 17.47 42827.57 47788.82 2014-08-22 14:24:00.000 234 21202.86 17.44 42827.60 47788.81 2014-08-22 14:24:01.000 234 21202.86 17.42 42827.60 47788.81 2014-08-22 14:24:02.000 234 21202.87 17.38 42827.58 47788.79 2014-08-22 14:24:03.000 234 21202.84 17.39 42827.59 47788.80 2014-08-22 14:24:04.000 234 21202.84 17.39 42827.56 47788.78 2014-08-22 14:24:05.000 234 21202.82 17.46 42827.55 47788.76 2014-08-22 14:24:06.000 234 21202.83 17.49 42827.54 47788.76 2014-08-22 14:24:07.000 234 21202.81 17.50 42827.55 47788.71 2014-08-22 14:24:08.000 234 21202.79 17.51 42827.53 47788.72 2014-08-22 14:24:09.000 234 21202.77 17.51 42827.49 47788.70 2014-08-22 14:24:10.000 234 21202.78 17.49 42827.51 47788.66 2014-08-22 14:24:11.000 234 21202.78 17.51 42827.52 47788.68 2014-08-22 14:24:12.000 234 21202.80 17.53 42827.52 47788.66 2014-08-22 14:24:13.000 234 21202.79 17.54 42827.47 47788.65 2014-08-22 14:24:14.000 234 21202.79 17.53 42827.48 47788.65 2014-08-22 14:24:15.000 234 21202.77 17.47 42827.51 47788.62 2014-08-22 14:24:16.000 234 21202.75 17.44 42827.53 47788.65 2014-08-22 14:24:17.000 234 21202.78 17.43 42827.58 47788.66 2014-08-22 14:24:18.000 234 21202.78 17.45 42827.57 47788.71 2014-08-22 14:24:19.000 234 21202.80 17.46 42827.56 47788.73 2014-08-22 14:24:20.000 234 21202.81 17.51 42827.58 47788.73 2014-08-22 14:24:21.000 234 21202.84 17.51 42827.56 47788.74 2014-08-22 14:24:22.000 234 21202.83 17.51 42827.53 47788.73 2014-08-22 14:24:23.000 234 21202.83 17.52 42827.51 47788.72 2014-08-22 14:24:24.000 234 21202.83 17.59 42827.55 47788.74 2014-08-22 14:24:25.000 234 21202.82 17.63 42827.52 47788.72 2014-08-22 14:24:26.000 234 21202.83 17.67 42827.47 47788.71 2014-08-22 14:24:27.000 234 21202.88 17.66 42827.47 47788.69 2014-08-22 14:24:28.000 234 21202.89 17.70 42827.47 47788.69 2014-08-22 14:24:29.000 234 21202.89 17.73 42827.45 47788.68 2014-08-22 14:24:30.000 234 21202.87 17.74 42827.41 47788.68 2014-08-22 14:24:31.000 234 21202.89 17.72 42827.40 47788.66 2014-08-22 14:24:32.000 234 21202.85 17.75 42827.41 47788.65 2014-08-22 14:24:33.000 234 21202.84 17.76 42827.41 47788.65 2014-08-22 14:24:34.000 234 21202.85 17.74 42827.40 47788.63 2014-08-22 14:24:35.000 234 21202.85 17.73 42827.38 47788.62 2014-08-22 14:24:36.000 234 21202.88 17.69 42827.38 47788.62 2014-08-22 14:24:37.000 234 21202.91 17.67 42827.41 47788.64 2014-08-22 14:24:38.000 234 21202.92 17.67 42827.43 47788.66 2014-08-22 14:24:39.000 234 21202.89 17.68 42827.47 47788.68 2014-08-22 14:24:40.000 234 21202.87 17.70 42827.48 47788.69 2014-08-22 14:24:41.000 234 21202.84 17.70 42827.48 47788.66 2014-08-22 14:24:42.000 234 21202.85 17.71 42827.46 47788.69 2014-08-22 14:24:43.000 234 21202.86 17.70 42827.45 47788.67 2014-08-22 14:24:44.000 234 21202.87 17.67 42827.48 47788.67 2014-08-22 14:24:45.000 234 21202.83 17.72 42827.47 47788.68 2014-08-22 14:24:46.000 234 21202.84 17.73 42827.48 47788.67 2014-08-22 14:24:47.000 234 21202.83 17.72 42827.50 47788.67 2014-08-22 14:24:48.000 234 21202.83 17.73 42827.45 47788.66 2014-08-22 14:24:49.000 234 21202.81 17.77 42827.44 47788.64 2014-08-22 14:24:50.000 234 21202.82 17.77 42827.43 47788.64 2014-08-22 14:24:51.000 234 21202.81 17.78 42827.41 47788.63 2014-08-22 14:24:52.000 234 21202.79 17.79 42827.40 47788.60 2014-08-22 14:24:53.000 234 21202.78 17.75 42827.41 47788.58 2014-08-22 14:24:54.000 234 21202.82 17.71 42827.39 47788.57 2014-08-22 14:24:55.000 234 21202.80 17.65 42827.40 47788.60 2014-08-22 14:24:56.000 234 21202.80 17.61 42827.44 47788.62 2014-08-22 14:24:57.000 234 21202.78 17.58 42827.44 47788.64 2014-08-22 14:24:58.000 234 21202.77 17.56 42827.49 47788.67 2014-08-22 14:24:59.000 234 21202.76 17.56 42827.52 47788.68 2014-08-22 14:25:00.000 234 21202.77 17.56 42827.50 47788.70 2014-08-22 14:25:01.000 234 21202.79 17.57 42827.52 47788.68 2014-08-22 14:25:02.000 234 21202.78 17.59 42827.50 47788.72 2014-08-22 14:25:03.000 234 21202.81 17.56 42827.52 47788.70 2014-08-22 14:25:04.000 234 21202.78 17.55 42827.52 47788.71 2014-08-22 14:25:05.000 234 21202.75 17.56 42827.51 47788.69 2014-08-22 14:25:06.000 234 21202.74 17.57 42827.54 47788.69 2014-08-22 14:25:07.000 234 21202.73 17.55 42827.54 47788.70 2014-08-22 14:25:08.000 234 21202.74 17.55 42827.60 47788.71 2014-08-22 14:25:09.000 234 21202.76 17.55 42827.58 47788.75 2014-08-22 14:25:10.000 234 21202.75 17.53 42827.56 47788.72 2014-08-22 14:25:11.000 234 21202.74 17.54 42827.59 47788.76 2014-08-22 14:25:12.000 234 21202.77 17.55 42827.58 47788.77 2014-08-22 14:25:13.000 234 21202.79 17.55 42827.61 47788.78 2014-08-22 14:25:14.000 234 21202.81 17.55 42827.59 47788.79 2014-08-22 14:25:15.000 234 21202.85 17.57 42827.61 47788.83 2014-08-22 14:25:16.000 234 21202.88 17.53 42827.60 47788.83 2014-08-22 14:25:17.000 234 21202.87 17.55 42827.60 47788.82 2014-08-22 14:25:18.000 234 21202.86 17.55 42827.62 47788.85 2014-08-22 14:25:19.000 234 21202.89 17.51 42827.62 47788.86 2014-08-22 14:25:20.000 234 21202.90 17.52 42827.62 47788.87 2014-08-22 14:25:21.000 234 21202.91 17.52 42827.62 47788.86 2014-08-22 14:25:22.000 234 21202.89 17.54 42827.66 47788.86 2014-08-22 14:25:23.000 234 21202.90 17.54 42827.63 47788.89 2014-08-22 14:25:24.000 234 21202.94 17.53 42827.67 47788.89 2014-08-22 14:25:25.000 234 21202.93 17.51 42827.67 47788.90 2014-08-22 14:25:26.000 234 21202.96 17.51 42827.67 47788.92 2014-08-22 14:25:27.000 234 21202.94 17.56 42827.67 47788.91 2014-08-22 14:25:28.000 234 21202.96 17.58 42827.67 47788.91 2014-08-22 14:25:29.000 234 21202.95 17.57 42827.67 47788.91 2014-08-22 14:25:30.000 234 21202.92 17.60 42827.63 47788.90 2014-08-22 14:25:31.000 234 21202.89 17.63 42827.61 47788.89 2014-08-22 14:25:32.000 234 21202.85 17.69 42827.60 47788.88 2014-08-22 14:25:33.000 234 21202.85 17.71 42827.60 47788.85 2014-08-22 14:25:34.000 234 21202.86 17.73 42827.59 47788.81 2014-08-22 14:25:35.000 234 21202.82 17.76 42827.59 47788.79 2014-08-22 14:25:36.000 234 21202.82 17.82 42827.54 47788.78 2014-08-22 14:25:37.000 234 21202.80 17.87 42827.52 47788.72 2014-08-22 14:25:38.000 234 21202.78 17.87 42827.51 47788.68 2014-08-22 14:25:39.000 234 21202.76 17.84 42827.51 47788.67 2014-08-22 14:25:40.000 234 21202.71 17.85 42827.50 47788.65 2014-08-22 14:25:41.000 234 21202.73 17.86 42827.48 47788.62 2014-08-22 14:25:42.000 234 21202.75 17.89 42827.45 47788.62 2014-08-22 14:25:43.000 234 21202.76 17.93 42827.41 47788.60 2014-08-22 14:25:44.000 234 21202.75 17.93 42827.38 47788.61 2014-08-22 14:25:45.000 234 21202.74 17.93 42827.43 47788.58 2014-08-22 14:25:46.000 234 21202.74 17.94 42827.41 47788.57 2014-08-22 14:25:47.000 234 21202.75 17.93 42827.42 47788.55 2014-08-22 14:25:48.000 234 21202.74 17.96 42827.42 47788.57 2014-08-22 14:25:49.000 234 21202.75 17.97 42827.40 47788.58 2014-08-22 14:25:50.000 234 21202.75 17.97 42827.39 47788.58 2014-08-22 14:25:51.000 234 21202.76 17.97 42827.41 47788.59 2014-08-22 14:25:52.000 234 21202.76 18.00 42827.43 47788.58 2014-08-22 14:25:53.000 234 21202.78 18.01 42827.41 47788.57 2014-08-22 14:25:54.000 234 21202.76 18.02 42827.39 47788.57 2014-08-22 14:25:55.000 234 21202.74 18.02 42827.42 47788.57 2014-08-22 14:25:56.000 234 21202.73 18.02 42827.43 47788.57 2014-08-22 14:25:57.000 234 21202.76 18.04 42827.39 47788.55 2014-08-22 14:25:58.000 234 21202.75 18.08 42827.37 47788.54 2014-08-22 14:25:59.000 234 21202.73 18.13 42827.33 47788.50 2014-08-22 14:26:00.000 234 21202.73 18.11 42827.32 47788.49 2014-08-22 14:26:01.000 234 21202.73 18.12 42827.32 47788.46 2014-08-22 14:26:02.000 234 21202.70 18.13 42827.30 47788.47 2014-08-22 14:26:03.000 234 21202.66 18.15 42827.27 47788.44 2014-08-22 14:26:04.000 234 21202.62 18.20 42827.26 47788.40 2014-08-22 14:26:05.000 234 21202.61 18.22 42827.25 47788.39 2014-08-22 14:26:06.000 234 21202.58 18.20 42827.23 47788.37 2014-08-22 14:26:07.000 234 21202.59 18.22 42827.20 47788.33 2014-08-22 14:26:08.000 234 21202.55 18.26 42827.18 47788.31 2014-08-22 14:26:09.000 234 21202.54 18.25 42827.17 47788.31 2014-08-22 14:26:10.000 234 21202.54 18.21 42827.17 47788.29 2014-08-22 14:26:11.000 234 21202.56 18.19 42827.20 47788.29 2014-08-22 14:26:12.000 234 21202.59 18.20 42827.19 47788.31 2014-08-22 14:26:13.000 234 21202.57 18.21 42827.20 47788.33 2014-08-22 14:26:14.000 234 21202.56 18.21 42827.23 47788.32 2014-08-22 14:26:15.000 234 21202.56 18.24 42827.23 47788.32 2014-08-22 14:26:16.000 234 21202.52 18.23 42827.22 47788.29 2014-08-22 14:26:17.000 234 21202.50 18.23 42827.22 47788.31 2014-08-22 14:26:18.000 234 21202.50 18.23 42827.24 47788.31 2014-08-22 14:26:19.000 234 21202.51 18.21 42827.25 47788.31 2014-08-22 14:26:20.000 234 21202.58 18.17 42827.28 47788.33 2014-08-22 14:26:21.000 234 21202.69 18.03 42827.31 47788.38 2014-08-22 14:26:22.000 234 21202.80 17.92 42827.42 47788.50 2014-08-22 14:26:23.000 234 21202.86 17.87 42827.44 47788.63 2014-08-22 14:26:24.000 234 21202.87 17.85 42827.51 47788.68 2014-08-22 14:26:25.000 234 21202.88 17.84 42827.54 47788.72 2014-08-22 14:26:26.000 234 21202.90 17.85 42827.52 47788.75 2014-08-22 14:26:27.000 234 21202.95 17.82 42827.55 47788.77 2014-08-22 14:26:28.000 234 21203.00 17.78 42827.58 47788.79 2014-08-22 14:26:29.000 234 21203.00 17.77 42827.57 47788.81 2014-08-22 14:26:30.000 234 21203.04 17.78 42827.58 47788.84 2014-08-22 14:26:31.000 234 21203.02 17.76 42827.58 47788.87 2014-08-22 14:26:32.000 234 21203.03 17.76 42827.61 47788.88 2014-08-22 14:26:33.000 234 21203.06 17.73 42827.60 47788.89 2014-08-22 14:26:34.000 234 21203.07 17.70 42827.60 47788.92 2014-08-22 14:26:35.000 234 21203.09 17.69 42827.65 47788.93 2014-08-22 14:26:36.000 234 21203.15 17.67 42827.67 47788.98 2014-08-22 14:26:37.000 234 21203.16 17.70 42827.70 47788.98 2014-08-22 14:26:38.000 234 21203.15 17.72 42827.70 47789.02 2014-08-22 14:26:39.000 234 21203.12 17.73 42827.69 47789.00 2014-08-22 14:26:40.000 234 21203.06 17.79 42827.67 47789.00 2014-08-22 14:26:41.000 234 21203.02 17.81 42827.69 47788.97 2014-08-22 14:26:42.000 234 21203.01 17.82 42827.65 47788.94 2014-08-22 14:26:43.000 234 21202.98 17.86 42827.64 47788.93 2014-08-22 14:26:44.000 234 21202.99 17.88 42827.62 47788.92 2014-08-22 14:26:45.000 234 21202.95 17.89 42827.63 47788.89 2014-08-22 14:26:46.000 234 21202.91 17.91 42827.63 47788.90 2014-08-22 14:26:47.000 234 21202.89 17.92 42827.64 47788.86 2014-08-22 14:26:48.000 234 21202.83 17.93 42827.63 47788.86 2014-08-22 14:26:49.000 234 21202.80 17.90 42827.59 47788.83 2014-08-22 14:26:50.000 234 21202.75 17.87 42827.59 47788.80 2014-08-22 14:26:51.000 234 21202.74 17.81 42827.60 47788.78 2014-08-22 14:26:52.000 234 21202.72 17.81 42827.60 47788.78 2014-08-22 14:26:53.000 234 21202.72 17.81 42827.62 47788.75 2014-08-22 14:26:54.000 234 21202.71 17.80 42827.58 47788.74 2014-08-22 14:26:55.000 234 21202.68 17.82 42827.60 47788.74 2014-08-22 14:26:56.000 234 21202.68 17.82 42827.58 47788.68 2014-08-22 14:26:57.000 234 21202.66 17.80 42827.59 47788.70 2014-08-22 14:26:58.000 234 21202.65 17.80 42827.60 47788.68 2014-08-22 14:26:59.000 234 21202.64 17.85 42827.54 47788.65 2014-08-22 14:27:00.000 234 21202.59 17.86 42827.53 47788.64 2014-08-22 14:27:01.000 234 21202.56 17.86 42827.50 47788.62 2014-08-22 14:27:02.000 234 21202.57 17.85 42827.53 47788.62 2014-08-22 14:27:03.000 234 21202.54 17.85 42827.52 47788.59 2014-08-22 14:27:04.000 234 21202.52 17.85 42827.52 47788.60 2014-08-22 14:27:05.000 234 21202.55 17.85 42827.50 47788.58 2014-08-22 14:27:06.000 234 21202.55 17.83 42827.48 47788.58 2014-08-22 14:27:07.000 234 21202.55 17.84 42827.50 47788.57 2014-08-22 14:27:08.000 234 21202.56 17.80 42827.51 47788.57 2014-08-22 14:27:09.000 234 21202.56 17.75 42827.50 47788.58 2014-08-22 14:27:10.000 234 21202.57 17.71 42827.52 47788.59 2014-08-22 14:27:11.000 234 21202.57 17.69 42827.54 47788.58 2014-08-22 14:27:12.000 234 21202.62 17.67 42827.53 47788.62 2014-08-22 14:27:13.000 234 21202.63 17.64 42827.56 47788.65 2014-08-22 14:27:14.000 234 21202.67 17.61 42827.58 47788.68 2014-08-22 14:27:15.000 234 21202.70 17.59 42827.61 47788.70 2014-08-22 14:27:16.000 234 21202.68 17.56 42827.63 47788.75 2014-08-22 14:27:17.000 234 21202.68 17.58 42827.67 47788.75 2014-08-22 14:27:18.000 234 21202.69 17.57 42827.67 47788.78 2014-08-22 14:27:19.000 234 21202.69 17.62 42827.69 47788.78 2014-08-22 14:27:20.000 234 21202.71 17.68 42827.65 47788.78 2014-08-22 14:27:21.000 234 21202.68 17.74 42827.61 47788.76 2014-08-22 14:27:22.000 234 21202.64 17.81 42827.55 47788.73 2014-08-22 14:27:23.000 234 21202.62 17.84 42827.53 47788.69 2014-08-22 14:27:24.000 234 21202.62 17.86 42827.50 47788.62 2014-08-22 14:27:25.000 234 21202.64 17.85 42827.49 47788.59 2014-08-22 14:27:26.000 234 21202.61 17.86 42827.47 47788.56 2014-08-22 14:27:27.000 234 21202.62 17.86 42827.48 47788.55 2014-08-22 14:27:28.000 234 21202.66 17.86 42827.50 47788.55 2014-08-22 14:27:29.000 234 21202.67 17.90 42827.45 47788.56 2014-08-22 14:27:30.000 234 21202.66 17.92 42827.46 47788.56 2014-08-22 14:27:31.000 234 21202.69 17.91 42827.44 47788.56 2014-08-22 14:27:32.000 234 21202.69 17.90 42827.43 47788.57 2014-08-22 14:27:33.000 234 21202.69 17.91 42827.44 47788.53 2014-08-22 14:27:34.000 234 21202.69 17.91 42827.43 47788.54 2014-08-22 14:27:35.000 234 21202.63 17.96 42827.39 47788.52 2014-08-22 14:27:36.000 234 21202.60 17.97 42827.41 47788.48 2014-08-22 14:27:37.000 234 21202.57 18.02 42827.38 47788.45 2014-08-22 14:27:38.000 234 21202.54 18.04 42827.36 47788.43 2014-08-22 14:27:39.000 234 21202.55 18.06 42827.34 47788.40 2014-08-22 14:27:40.000 234 21202.54 18.07 42827.30 47788.38 2014-08-22 14:27:41.000 234 21202.53 18.08 42827.29 47788.35 2014-08-22 14:27:42.000 234 21202.50 18.09 42827.30 47788.36 2014-08-22 14:27:43.000 234 21202.51 18.11 42827.31 47788.35 2014-08-22 14:27:44.000 234 21202.53 18.11 42827.32 47788.36 2014-08-22 14:27:45.000 234 21202.57 18.07 42827.35 47788.38 2014-08-22 14:27:46.000 234 21202.60 18.07 42827.34 47788.41 2014-08-22 14:27:47.000 234 21202.61 18.07 42827.35 47788.42 2014-08-22 14:27:48.000 234 21202.61 18.07 42827.39 47788.46 2014-08-22 14:27:49.000 234 21202.63 18.05 42827.39 47788.47 2014-08-22 14:27:50.000 234 21202.65 18.04 42827.40 47788.50 2014-08-22 14:27:51.000 234 21202.62 18.07 42827.40 47788.51 2014-08-22 14:27:52.000 234 21202.61 18.12 42827.39 47788.50 2014-08-22 14:27:53.000 234 21202.64 18.12 42827.40 47788.52 2014-08-22 14:27:54.000 234 21202.64 18.13 42827.40 47788.50 2014-08-22 14:27:55.000 234 21202.69 18.12 42827.40 47788.54 2014-08-22 14:27:56.000 234 21202.72 18.15 42827.43 47788.55 2014-08-22 14:27:57.000 234 21202.73 18.14 42827.47 47788.60 2014-08-22 14:27:58.000 234 21202.72 18.11 42827.49 47788.60 2014-08-22 14:27:59.000 234 21202.70 18.11 42827.52 47788.65 2014-08-22 14:28:00.000 234 21202.72 18.10 42827.52 47788.69 2014-08-22 14:28:01.000 234 21202.79 18.10 42827.58 47788.70 2014-08-22 14:28:02.000 234 21202.82 18.11 42827.54 47788.73 2014-08-22 14:28:03.000 234 21202.82 18.14 42827.53 47788.74 2014-08-22 14:28:04.000 234 21202.85 18.12 42827.56 47788.76 2014-08-22 14:28:05.000 234 21202.85 18.12 42827.57 47788.77 2014-08-22 14:28:06.000 234 21202.83 18.12 42827.56 47788.79 2014-08-22 14:28:07.000 234 21202.83 18.10 42827.55 47788.77 2014-08-22 14:28:08.000 234 21202.83 18.08 42827.58 47788.80 2014-08-22 14:28:09.000 234 21202.84 18.12 42827.57 47788.80 2014-08-22 14:28:10.000 234 21202.84 18.08 42827.61 47788.81 2014-08-22 14:28:11.000 234 21202.86 18.09 42827.60 47788.79 2014-08-22 14:28:12.000 234 21202.88 18.06 42827.63 47788.84 2014-08-22 14:28:13.000 234 21202.90 18.04 42827.65 47788.83 2014-08-22 14:28:14.000 234 21202.92 18.03 42827.65 47788.87 2014-08-22 14:28:15.000 234 21202.96 18.02 42827.66 47788.89 2014-08-22 14:28:16.000 234 21202.97 18.01 42827.70 47788.88 2014-08-22 14:28:17.000 234 21202.97 18.01 42827.72 47788.92 2014-08-22 14:28:18.000 234 21202.99 17.93 42827.76 47788.94 2014-08-22 14:28:19.000 234 21203.02 17.91 42827.78 47788.97 2014-08-22 14:28:20.000 234 21203.05 17.91 42827.78 47788.99 2014-08-22 14:28:21.000 234 21203.05 17.90 42827.82 47789.05 2014-08-22 14:28:22.000 234 21203.07 17.86 42827.82 47789.04 2014-08-22 14:28:23.000 234 21203.08 17.84 42827.83 47789.09 2014-08-22 14:28:24.000 234 21203.10 17.79 42827.89 47789.11 2014-08-22 14:28:25.000 234 21203.14 17.80 42827.89 47789.16 2014-08-22 14:28:26.000 234 21203.15 17.77 42827.93 47789.21 2014-08-22 14:28:27.000 234 21203.13 17.78 42827.91 47789.21 2014-08-22 14:28:28.000 234 21203.17 17.79 42827.91 47789.21 2014-08-22 14:28:29.000 234 21203.16 17.81 42827.96 47789.24 2014-08-22 14:28:30.000 234 21203.16 17.85 42827.92 47789.24 2014-08-22 14:28:31.000 234 21203.15 17.84 42827.95 47789.26 2014-08-22 14:28:32.000 234 21203.15 17.83 42827.97 47789.24 2014-08-22 14:28:33.000 234 21203.13 17.84 42827.98 47789.23 2014-08-22 14:28:34.000 234 21203.06 17.86 42827.98 47789.23 2014-08-22 14:28:35.000 234 21203.01 17.88 42827.96 47789.22 2014-08-22 14:28:36.000 234 21202.97 17.93 42827.95 47789.18 2014-08-22 14:28:37.000 234 21202.92 17.98 42827.90 47789.14 2014-08-22 14:28:38.000 234 21202.91 17.97 42827.90 47789.07 2014-08-22 14:28:39.000 234 21202.90 17.99 42827.86 47789.08 2014-08-22 14:28:40.000 234 21202.90 18.02 42827.80 47789.01 2014-08-22 14:28:41.000 234 21202.88 18.02 42827.78 47788.98 2014-08-22 14:28:42.000 234 21202.89 18.01 42827.78 47788.96 2014-08-22 14:28:43.000 234 21202.91 18.01 42827.81 47788.95 2014-08-22 14:28:44.000 234 21202.89 18.02 42827.78 47788.95 2014-08-22 14:28:45.000 234 21202.90 18.05 42827.73 47788.93 2014-08-22 14:28:46.000 234 21202.91 18.03 42827.72 47788.94 2014-08-22 14:28:47.000 234 21202.88 18.02 42827.70 47788.93 2014-08-22 14:28:48.000 234 21202.88 18.02 42827.69 47788.95 2014-08-22 14:28:49.000 234 21202.92 18.03 42827.68 47788.93 2014-08-22 14:28:50.000 234 21202.91 18.02 42827.69 47788.93 2014-08-22 14:28:51.000 234 21202.93 18.02 42827.71 47788.93 2014-08-22 14:28:52.000 234 21202.93 18.02 42827.71 47788.92 2014-08-22 14:28:53.000 234 21202.91 18.00 42827.70 47788.95 2014-08-22 14:28:54.000 234 21202.90 18.00 42827.71 47788.93 2014-08-22 14:28:55.000 234 21202.92 18.00 42827.72 47788.94 2014-08-22 14:28:56.000 234 21202.94 17.98 42827.73 47788.94 2014-08-22 14:28:57.000 234 21202.94 17.96 42827.71 47788.96 2014-08-22 14:28:58.000 234 21202.97 17.94 42827.74 47788.95 2014-08-22 14:28:59.000 234 21202.97 17.90 42827.76 47788.98 2014-08-22 14:29:00.000 234 21203.01 17.85 42827.81 47788.99 2014-08-22 14:29:01.000 234 21203.00 17.84 42827.82 47789.00 2014-08-22 14:29:02.000 234 21202.97 17.84 42827.84 47789.03 2014-08-22 14:29:03.000 234 21202.96 17.85 42827.78 47789.05 2014-08-22 14:29:04.000 234 21202.96 17.85 42827.79 47789.05 2014-08-22 14:29:05.000 234 21202.95 17.83 42827.80 47789.03 2014-08-22 14:29:06.000 234 21202.93 17.82 42827.83 47789.01 2014-08-22 14:29:07.000 234 21202.92 17.83 42827.82 47789.03 2014-08-22 14:29:08.000 234 21202.94 17.86 42827.82 47789.02 2014-08-22 14:29:09.000 234 21202.93 17.87 42827.77 47789.03 2014-08-22 14:29:10.000 234 21202.93 17.92 42827.77 47788.98 2014-08-22 14:29:11.000 234 21202.90 17.98 42827.76 47788.99 2014-08-22 14:29:12.000 234 21202.87 18.02 42827.68 47788.92 2014-08-22 14:29:13.000 234 21202.86 18.06 42827.63 47788.89 2014-08-22 14:29:14.000 234 21202.86 18.10 42827.59 47788.85 2014-08-22 14:29:15.000 234 21202.82 18.15 42827.56 47788.82 2014-08-22 14:29:16.000 234 21202.76 18.17 42827.51 47788.73 2014-08-22 14:29:17.000 234 21202.74 18.19 42827.47 47788.69 2014-08-22 14:29:18.000 234 21202.73 18.18 42827.45 47788.62 2014-08-22 14:29:19.000 234 21202.70 18.18 42827.40 47788.59 2014-08-22 14:29:20.000 234 21202.73 18.20 42827.41 47788.56 2014-08-22 14:29:21.000 234 21202.74 18.16 42827.36 47788.53 2014-08-22 14:29:22.000 234 21202.70 18.12 42827.37 47788.52 2014-08-22 14:29:23.000 234 21202.71 18.11 42827.38 47788.52 2014-08-22 14:29:24.000 234 21202.74 18.08 42827.40 47788.54 2014-08-22 14:29:25.000 234 21202.77 18.07 42827.42 47788.58 2014-08-22 14:29:26.000 234 21202.79 18.08 42827.41 47788.56 2014-08-22 14:29:27.000 234 21202.78 18.05 42827.45 47788.59 2014-08-22 14:29:28.000 234 21202.79 18.01 42827.45 47788.59 2014-08-22 14:29:29.000 234 21202.77 17.98 42827.44 47788.60 2014-08-22 14:29:30.000 234 21202.78 17.96 42827.48 47788.65 2014-08-22 14:29:31.000 234 21202.83 17.94 42827.51 47788.66 2014-08-22 14:29:32.000 234 21202.81 17.91 42827.49 47788.68 2014-08-22 14:29:33.000 234 21202.83 17.90 42827.52 47788.70 2014-08-22 14:29:34.000 234 21202.82 17.89 42827.55 47788.73 2014-08-22 14:29:35.000 234 21202.82 17.86 42827.62 47788.77 2014-08-22 14:29:36.000 234 21202.81 17.86 42827.65 47788.79 2014-08-22 14:29:37.000 234 21202.79 17.90 42827.61 47788.79 2014-08-22 14:29:38.000 234 21202.77 17.96 42827.60 47788.78 2014-08-22 14:29:39.000 234 21202.76 18.03 42827.60 47788.76 2014-08-22 14:29:40.000 234 21202.74 18.03 42827.62 47788.71 2014-08-22 14:29:41.000 234 21202.77 18.01 42827.61 47788.74 2014-08-22 14:29:42.000 234 21202.79 18.00 42827.60 47788.72 2014-08-22 14:29:43.000 234 21202.78 17.98 42827.58 47788.74 2014-08-22 14:29:44.000 234 21202.79 17.99 42827.56 47788.75 2014-08-22 14:29:45.000 234 21202.80 18.02 42827.57 47788.74 2014-08-22 14:29:46.000 234 21202.81 18.02 42827.60 47788.77 2014-08-22 14:29:47.000 234 21202.78 18.05 42827.60 47788.77 2014-08-22 14:29:48.000 234 21202.75 18.08 42827.57 47788.74 2014-08-22 14:29:49.000 234 21202.75 18.09 42827.54 47788.70 2014-08-22 14:29:50.000 234 21202.79 18.11 42827.52 47788.71 2014-08-22 14:29:51.000 234 21202.78 18.11 42827.53 47788.68 2014-08-22 14:29:52.000 234 21202.79 18.14 42827.49 47788.68 2014-08-22 14:29:53.000 234 21202.83 18.17 42827.48 47788.66 2014-08-22 14:29:54.000 234 21202.86 18.15 42827.48 47788.67 2014-08-22 14:29:55.000 234 21202.91 18.14 42827.48 47788.67 2014-08-22 14:29:56.000 234 21202.89 18.15 42827.45 47788.67 2014-08-22 14:29:57.000 234 21202.86 18.19 42827.44 47788.64 2014-08-22 14:29:58.000 234 21202.87 18.20 42827.41 47788.65 2014-08-22 14:29:59.000 234 21202.86 18.20 42827.40 47788.64 2014-08-22 14:30:00.000 234 21202.83 18.14 42827.40 47788.60 2014-08-22 14:30:01.000 234 21202.84 18.05 42827.44 47788.63 2014-08-22 14:30:02.000 234 21202.86 18.00 42827.45 47788.62 2014-08-22 14:30:03.000 234 21202.84 17.96 42827.46 47788.68 2014-08-22 14:30:04.000 234 21202.85 17.92 42827.51 47788.71 2014-08-22 14:30:05.000 234 21202.86 17.91 42827.56 47788.76 2014-08-22 14:30:06.000 234 21202.91 17.88 42827.62 47788.81 2014-08-22 14:30:07.000 234 21202.92 17.89 42827.64 47788.84 2014-08-22 14:30:08.000 234 21202.93 17.90 42827.68 47788.86 2014-08-22 14:30:09.000 234 21202.94 17.89 42827.70 47788.88 2014-08-22 14:30:10.000 234 21202.96 17.86 42827.72 47788.90 2014-08-22 14:30:11.000 234 21202.96 17.87 42827.71 47788.90 2014-08-22 14:30:12.000 234 21202.96 17.85 42827.71 47788.95 2014-08-22 14:30:13.000 234 21202.97 17.86 42827.75 47788.93 2014-08-22 14:30:14.000 234 21202.97 17.84 42827.81 47788.95 2014-08-22 14:30:15.000 234 21202.94 17.84 42827.83 47788.96 2014-08-22 14:30:16.000 234 21202.92 17.90 42827.83 47788.97 2014-08-22 14:30:17.000 234 21202.91 17.95 42827.79 47788.98 2014-08-22 14:30:18.000 234 21202.87 17.98 42827.76 47788.93 2014-08-22 14:30:19.000 234 21202.84 17.97 42827.77 47788.90 2014-08-22 14:30:20.000 234 21202.83 17.97 42827.74 47788.88 2014-08-22 14:30:21.000 234 21202.81 17.95 42827.76 47788.87 2014-08-22 14:30:22.000 234 21202.78 17.91 42827.78 47788.87 2014-08-22 14:30:23.000 234 21202.78 17.92 42827.80 47788.90 2014-08-22 14:30:24.000 234 21202.75 17.90 42827.84 47788.90 2014-08-22 14:30:25.000 234 21202.75 17.92 42827.86 47788.91 2014-08-22 14:30:26.000 234 21202.78 17.96 42827.83 47788.92 2014-08-22 14:30:27.000 234 21202.77 17.95 42827.85 47788.94 2014-08-22 14:30:28.000 234 21202.77 17.97 42827.86 47788.94 2014-08-22 14:30:29.000 234 21202.79 18.02 42827.87 47788.94 2014-08-22 14:30:30.000 234 21202.84 18.03 42827.84 47788.97 2014-08-22 14:30:31.000 234 21202.84 18.04 42827.81 47788.94 2014-08-22 14:30:32.000 234 21202.87 18.06 42827.79 47788.97 2014-08-22 14:30:33.000 234 21202.86 18.11 42827.79 47788.94 2014-08-22 14:30:34.000 234 21202.87 18.11 42827.80 47788.93 2014-08-22 14:30:35.000 234 21202.84 18.11 42827.80 47788.91 2014-08-22 14:30:36.000 234 21202.82 18.11 42827.82 47788.91 2014-08-22 14:30:37.000 234 21202.80 18.12 42827.80 47788.91 2014-08-22 14:30:38.000 234 21202.82 18.15 42827.84 47788.92 2014-08-22 14:30:39.000 234 21202.80 18.14 42827.85 47788.93 2014-08-22 14:30:40.000 234 21202.77 18.12 42827.83 47788.96 2014-08-22 14:30:41.000 234 21202.77 18.13 42827.85 47788.96 2014-08-22 14:30:42.000 234 21202.77 18.17 42827.84 47788.96 2014-08-22 14:30:43.000 234 21202.78 18.20 42827.83 47788.96 2014-08-22 14:30:44.000 234 21202.80 18.23 42827.83 47788.93 2014-08-22 14:30:45.000 234 21202.75 18.21 42827.81 47788.95 2014-08-22 14:30:46.000 234 21202.78 18.20 42827.82 47788.95 2014-08-22 14:30:47.000 234 21202.77 18.18 42827.82 47788.95 2014-08-22 14:30:48.000 234 21202.76 18.19 42827.83 47788.92 2014-08-22 14:30:49.000 234 21202.75 18.20 42827.83 47788.94 2014-08-22 14:30:50.000 234 21202.72 18.19 42827.81 47788.93 2014-08-22 14:30:51.000 234 21202.74 18.22 42827.81 47788.93 2014-08-22 14:30:52.000 234 21202.74 18.23 42827.85 47788.91 2014-08-22 14:30:53.000 234 21202.73 18.23 42827.83 47788.91 2014-08-22 14:30:54.000 234 21202.71 18.21 42827.85 47788.92 2014-08-22 14:30:55.000 234 21202.67 18.19 42827.87 47788.93 2014-08-22 14:30:56.000 234 21202.69 18.18 42827.88 47788.94 2014-08-22 14:30:57.000 234 21202.70 18.19 42827.91 47788.96 2014-08-22 14:30:58.000 234 21202.68 18.21 42827.92 47788.98 2014-08-22 14:30:59.000 234 21202.70 18.19 42827.93 47789.00 2014-08-22 14:31:00.000 234 21202.72 18.18 42827.95 47789.02 2014-08-22 14:31:01.000 234 21202.71 18.17 42827.95 47789.02 2014-08-22 14:31:02.000 234 21202.76 18.17 42827.96 47789.06 2014-08-22 14:31:03.000 234 21202.75 18.17 42827.99 47789.07 2014-08-22 14:31:04.000 234 21202.73 18.16 42828.01 47789.08 2014-08-22 14:31:05.000 234 21202.75 18.18 42828.01 47789.08 2014-08-22 14:31:06.000 234 21202.77 18.19 42828.04 47789.09 2014-08-22 14:31:07.000 234 21202.81 18.19 42828.06 47789.12 2014-08-22 14:31:08.000 234 21202.83 18.16 42828.09 47789.13 2014-08-22 14:31:09.000 234 21202.82 18.14 42828.13 47789.16 2014-08-22 14:31:10.000 234 21202.79 18.16 42828.11 47789.17 2014-08-22 14:31:11.000 234 21202.80 18.16 42828.12 47789.19 2014-08-22 14:31:12.000 234 21202.79 18.22 42828.13 47789.22 2014-08-22 14:31:13.000 234 21202.78 18.25 42828.12 47789.16 2014-08-22 14:31:14.000 234 21202.80 18.29 42828.09 47789.18 2014-08-22 14:31:15.000 234 21202.77 18.32 42828.04 47789.18 2014-08-22 14:31:16.000 234 21202.76 18.32 42828.08 47789.15 2014-08-22 14:31:17.000 234 21202.73 18.31 42828.07 47789.14 2014-08-22 14:31:18.000 234 21202.77 18.34 42828.04 47789.12 2014-08-22 14:31:19.000 234 21202.77 18.38 42828.01 47789.14 2014-08-22 14:31:20.000 234 21202.74 18.38 42828.00 47789.06 2014-08-22 14:31:21.000 234 21202.72 18.39 42827.94 47789.05 2014-08-22 14:31:22.000 234 21202.70 18.47 42827.92 47789.01 2014-08-22 14:31:23.000 234 21202.73 18.57 42827.91 47788.97 2014-08-22 14:31:24.000 234 21202.77 18.60 42827.87 47788.99 2014-08-22 14:31:25.000 234 21202.76 18.60 42827.87 47788.98 2014-08-22 14:31:26.000 234 21202.74 18.57 42827.86 47788.96 2014-08-22 14:31:27.000 234 21202.73 18.56 42827.84 47788.98 2014-08-22 14:31:28.000 234 21202.72 18.52 42827.86 47788.96 2014-08-22 14:31:29.000 234 21202.67 18.53 42827.86 47788.96 2014-08-22 14:31:30.000 234 21202.64 18.57 42827.87 47788.95 2014-08-22 14:31:31.000 234 21202.64 18.62 42827.80 47788.88 2014-08-22 14:31:32.000 234 21202.59 18.67 42827.76 47788.84 2014-08-22 14:31:33.000 234 21202.56 18.71 42827.72 47788.82 2014-08-22 14:31:34.000 234 21202.57 18.72 42827.71 47788.75 2014-08-22 14:31:35.000 234 21202.56 18.73 42827.68 47788.73 2014-08-22 14:31:36.000 234 21202.57 18.73 42827.64 47788.71 2014-08-22 14:31:37.000 234 21202.57 18.72 42827.60 47788.69 2014-08-22 14:31:38.000 234 21202.56 18.72 42827.61 47788.67 2014-08-22 14:31:39.000 234 21202.54 18.75 42827.58 47788.63 2014-08-22 14:31:40.000 234 21202.53 18.75 42827.55 47788.63 2014-08-22 14:31:41.000 234 21202.52 18.75 42827.53 47788.61 2014-08-22 14:31:42.000 234 21202.58 18.74 42827.52 47788.60 2014-08-22 14:31:43.000 234 21202.60 18.74 42827.52 47788.60 2014-08-22 14:31:44.000 234 21202.60 18.72 42827.53 47788.59 2014-08-22 14:31:45.000 234 21202.62 18.68 42827.55 47788.62 2014-08-22 14:31:46.000 234 21202.60 18.68 42827.58 47788.62 2014-08-22 14:31:47.000 234 21202.60 18.66 42827.62 47788.64 2014-08-22 14:31:48.000 234 21202.62 18.66 42827.61 47788.67 2014-08-22 14:31:49.000 234 21202.58 18.62 42827.65 47788.69 2014-08-22 14:31:50.000 234 21202.60 18.62 42827.66 47788.70 2014-08-22 14:31:51.000 234 21202.62 18.61 42827.67 47788.72 2014-08-22 14:31:52.000 234 21202.59 18.63 42827.65 47788.71 2014-08-22 14:31:53.000 234 21202.58 18.64 42827.66 47788.71 2014-08-22 14:31:54.000 234 21202.57 18.66 42827.66 47788.71 2014-08-22 14:31:55.000 234 21202.54 18.69 42827.66 47788.70 2014-08-22 14:31:56.000 234 21202.53 18.68 42827.63 47788.65 2014-08-22 14:31:57.000 234 21202.52 18.68 42827.63 47788.68 2014-08-22 14:31:58.000 234 21202.50 18.66 42827.63 47788.66 2014-08-22 14:31:59.000 234 21202.50 18.68 42827.61 47788.67 2014-08-22 14:32:00.000 234 21202.51 18.69 42827.65 47788.64 2014-08-22 14:32:01.000 234 21202.51 18.67 42827.62 47788.64 2014-08-22 14:32:02.000 234 21202.51 18.64 42827.64 47788.66 2014-08-22 14:32:03.000 234 21202.55 18.60 42827.64 47788.64 2014-08-22 14:32:04.000 234 21202.55 18.57 42827.64 47788.69 2014-08-22 14:32:05.000 234 21202.59 18.52 42827.66 47788.70 2014-08-22 14:32:06.000 234 21202.60 18.46 42827.69 47788.75 2014-08-22 14:32:07.000 234 21202.64 18.45 42827.73 47788.75 2014-08-22 14:32:08.000 234 21202.66 18.43 42827.73 47788.79 2014-08-22 14:32:09.000 234 21202.65 18.46 42827.74 47788.82 2014-08-22 14:32:10.000 234 21202.65 18.50 42827.77 47788.83 2014-08-22 14:32:11.000 234 21202.65 18.50 42827.73 47788.81 2014-08-22 14:32:12.000 234 21202.63 18.48 42827.71 47788.80 2014-08-22 14:32:13.000 234 21202.67 18.44 42827.68 47788.79 2014-08-22 14:32:14.000 234 21202.68 18.37 42827.70 47788.81 2014-08-22 14:32:15.000 234 21202.69 18.30 42827.75 47788.84 2014-08-22 14:32:16.000 234 21202.73 18.22 42827.80 47788.89 2014-08-22 14:32:17.000 234 21202.77 18.17 42827.87 47788.93 2014-08-22 14:32:18.000 234 21202.80 18.15 42827.88 47788.98 2014-08-22 14:32:19.000 234 21202.82 18.15 42827.91 47788.99 2014-08-22 14:32:20.000 234 21202.81 18.17 42827.90 47789.04 2014-08-22 14:32:21.000 234 21202.79 18.18 42827.90 47789.03 2014-08-22 14:32:22.000 234 21202.79 18.17 42827.90 47789.04 2014-08-22 14:32:23.000 234 21202.77 18.19 42827.91 47789.05 2014-08-22 14:32:24.000 234 21202.76 18.20 42827.94 47789.03 2014-08-22 14:32:25.000 234 21202.75 18.18 42827.92 47789.03 2014-08-22 14:32:26.000 234 21202.75 18.16 42827.93 47789.05 2014-08-22 14:32:27.000 234 21202.76 18.16 42827.91 47789.04 2014-08-22 14:32:28.000 234 21202.80 18.17 42827.94 47789.06 2014-08-22 14:32:29.000 234 21202.78 18.15 42827.95 47789.06 2014-08-22 14:32:30.000 234 21202.80 18.10 42827.96 47789.07 2014-08-22 14:32:31.000 234 21202.83 18.04 42828.00 47789.11 2014-08-22 14:32:32.000 234 21202.86 17.98 42828.09 47789.15 2014-08-22 14:32:33.000 234 21202.90 17.90 42828.14 47789.21 2014-08-22 14:32:34.000 234 21202.92 17.89 42828.17 47789.27 2014-08-22 14:32:35.000 234 21202.91 17.88 42828.18 47789.31 2014-08-22 14:32:36.000 234 21202.94 17.86 42828.17 47789.35 2014-08-22 14:32:37.000 234 21202.92 17.86 42828.17 47789.34 2014-08-22 14:32:38.000 234 21202.91 17.84 42828.20 47789.35 2014-08-22 14:32:39.000 234 21202.89 17.83 42828.17 47789.35 2014-08-22 14:32:40.000 234 21202.87 17.85 42828.16 47789.31 2014-08-22 14:32:41.000 234 21202.83 17.84 42828.16 47789.32 2014-08-22 14:32:42.000 234 21202.84 17.81 42828.16 47789.31 2014-08-22 14:32:43.000 234 21202.83 17.81 42828.16 47789.28 2014-08-22 14:32:44.000 234 21202.83 17.79 42828.16 47789.27 2014-08-22 14:32:45.000 234 21202.84 17.77 42828.16 47789.26 2014-08-22 14:32:46.000 234 21202.81 17.73 42828.17 47789.27 2014-08-22 14:32:47.000 234 21202.78 17.73 42828.20 47789.30 2014-08-22 14:32:48.000 234 21202.76 17.74 42828.21 47789.30 2014-08-22 14:32:49.000 234 21202.76 17.71 42828.23 47789.30 2014-08-22 14:32:50.000 234 21202.76 17.70 42828.22 47789.31 2014-08-22 14:32:51.000 234 21202.76 17.72 42828.20 47789.30 2014-08-22 14:32:52.000 234 21202.73 17.77 42828.19 47789.31 2014-08-22 14:32:53.000 234 21202.70 17.80 42828.21 47789.31 2014-08-22 14:32:54.000 234 21202.70 17.84 42828.19 47789.24 2014-08-22 14:32:55.000 234 21202.72 17.82 42828.17 47789.24 2014-08-22 14:32:56.000 234 21202.73 17.79 42828.14 47789.22 2014-08-22 14:32:57.000 234 21202.72 17.80 42828.13 47789.22 2014-08-22 14:32:58.000 234 21202.70 17.77 42828.13 47789.24 2014-08-22 14:32:59.000 234 21202.71 17.77 42828.17 47789.22 2014-08-22 14:33:00.000 234 21202.73 17.78 42828.14 47789.22 2014-08-22 14:33:01.000 234 21202.72 17.79 42828.13 47789.23 2014-08-22 14:33:02.000 234 21202.72 17.82 42828.13 47789.21 2014-08-22 14:33:03.000 234 21202.72 17.85 42828.10 47789.21 2014-08-22 14:33:04.000 234 21202.70 17.86 42828.10 47789.21 2014-08-22 14:33:05.000 234 21202.73 17.87 42828.09 47789.17 2014-08-22 14:33:06.000 234 21202.77 17.89 42828.08 47789.18 2014-08-22 14:33:07.000 234 21202.77 17.94 42828.01 47789.17 2014-08-22 14:33:08.000 234 21202.80 17.98 42828.01 47789.14 2014-08-22 14:33:09.000 234 21202.80 18.04 42827.97 47789.09 2014-08-22 14:33:10.000 234 21202.79 18.05 42827.95 47789.08 2014-08-22 14:33:11.000 234 21202.79 18.00 42827.95 47789.06 2014-08-22 14:33:12.000 234 21202.76 17.95 42827.97 47789.04 2014-08-22 14:33:13.000 234 21202.72 17.90 42827.96 47789.05 2014-08-22 14:33:14.000 234 21202.69 17.91 42827.96 47789.05 2014-08-22 14:33:15.000 234 21202.70 17.90 42827.96 47789.06 2014-08-22 14:33:16.000 234 21202.67 17.90 42828.02 47789.06 2014-08-22 14:33:17.000 234 21202.64 17.93 42828.01 47789.05 2014-08-22 14:33:18.000 234 21202.61 17.93 42827.99 47789.05 2014-08-22 14:33:19.000 234 21202.64 17.95 42827.98 47789.06 2014-08-22 14:33:20.000 234 21202.61 17.96 42827.97 47789.03 2014-08-22 14:33:21.000 234 21202.59 17.97 42828.01 47789.04 2014-08-22 14:33:22.000 234 21202.59 17.98 42828.01 47789.03 2014-08-22 14:33:23.000 234 21202.60 17.97 42828.00 47789.03 2014-08-22 14:33:24.000 234 21202.61 17.96 42827.98 47789.02 2014-08-22 14:33:25.000 234 21202.57 17.97 42828.01 47788.99 2014-08-22 14:33:26.000 234 21202.53 17.96 42827.98 47788.99 2014-08-22 14:33:27.000 234 21202.50 18.01 42827.98 47788.99 2014-08-22 14:33:28.000 234 21202.49 18.03 42828.00 47788.96 2014-08-22 14:33:29.000 234 21202.47 18.07 42827.96 47788.96 2014-08-22 14:33:30.000 234 21202.49 18.06 42827.97 47788.97 2014-08-22 14:33:31.000 234 21202.51 18.06 42827.95 47788.93 2014-08-22 14:33:32.000 234 21202.50 18.10 42827.91 47788.94 2014-08-22 14:33:33.000 234 21202.53 18.14 42827.91 47788.93 2014-08-22 14:33:34.000 234 21202.55 18.15 42827.93 47788.92 2014-08-22 14:33:35.000 234 21202.59 18.19 42827.92 47788.94 2014-08-22 14:33:36.000 234 21202.59 18.23 42827.89 47788.95 2014-08-22 14:33:37.000 234 21202.59 18.29 42827.88 47788.92 2014-08-22 14:33:38.000 234 21202.59 18.28 42827.84 47788.89 2014-08-22 14:33:39.000 234 21202.54 18.25 42827.88 47788.90 2014-08-22 14:33:40.000 234 21202.51 18.23 42827.90 47788.89 2014-08-22 14:33:41.000 234 21202.53 18.22 42827.88 47788.92 2014-08-22 14:33:42.000 234 21202.54 18.22 42827.88 47788.92 2014-08-22 14:33:43.000 234 21202.53 18.21 42827.91 47788.90 2014-08-22 14:33:44.000 234 21202.50 18.16 42827.91 47788.92 2014-08-22 14:33:45.000 234 21202.46 18.14 42827.91 47788.94 2014-08-22 14:33:46.000 234 21202.47 18.15 42827.96 47788.95 2014-08-22 14:33:47.000 234 21202.51 18.14 42827.97 47788.98 2014-08-22 14:33:48.000 234 21202.57 18.13 42828.01 47789.00 2014-08-22 14:33:49.000 234 21202.58 18.12 42827.99 47789.03 2014-08-22 14:33:50.000 234 21202.60 18.12 42828.01 47789.04 2014-08-22 14:33:51.000 234 21202.60 18.11 42828.02 47789.05 2014-08-22 14:33:52.000 234 21202.63 18.11 42828.04 47789.10 2014-08-22 14:33:53.000 234 21202.59 18.13 42828.07 47789.10 2014-08-22 14:33:54.000 234 21202.56 18.14 42828.09 47789.11 2014-08-22 14:33:55.000 234 21202.54 18.17 42828.09 47789.10 2014-08-22 14:33:56.000 234 21202.51 18.18 42828.07 47789.07 2014-08-22 14:33:57.000 234 21202.47 18.19 42828.06 47789.07 2014-08-22 14:33:58.000 234 21202.45 18.20 42828.09 47789.07 2014-08-22 14:33:59.000 234 21202.44 18.24 42828.08 47789.07 2014-08-22 14:34:00.000 234 21202.47 18.27 42828.08 47789.07 2014-08-22 14:34:01.000 234 21202.45 18.31 42828.09 47789.06 2014-08-22 14:34:02.000 234 21202.45 18.33 42828.06 47789.03 2014-08-22 14:34:03.000 234 21202.46 18.33 42828.03 47789.03 2014-08-22 14:34:04.000 234 21202.47 18.33 42828.04 47789.00 2014-08-22 14:34:05.000 234 21202.47 18.31 42828.04 47789.02 2014-08-22 14:34:06.000 234 21202.44 18.32 42828.03 47789.01 2014-08-22 14:34:07.000 234 21202.42 18.30 42828.04 47788.99 2014-08-22 14:34:08.000 234 21202.43 18.31 42828.02 47789.02 2014-08-22 14:34:09.000 234 21202.43 18.35 42828.03 47789.00 2014-08-22 14:34:10.000 234 21202.46 18.37 42828.07 47789.00 2014-08-22 14:34:11.000 234 21202.47 18.39 42828.03 47789.00 2014-08-22 14:34:12.000 234 21202.50 18.39 42827.99 47788.98 2014-08-22 14:34:13.000 234 21202.46 18.42 42827.98 47788.99 2014-08-22 14:34:14.000 234 21202.46 18.45 42827.93 47788.95 2014-08-22 14:34:15.000 234 21202.46 18.47 42827.90 47788.96 2014-08-22 14:34:16.000 234 21202.46 18.51 42827.91 47788.92 2014-08-22 14:34:17.000 234 21202.46 18.54 42827.88 47788.90 2014-08-22 14:34:18.000 234 21202.44 18.55 42827.79 47788.91 2014-08-22 14:34:19.000 234 21202.40 18.59 42827.81 47788.86 2014-08-22 14:34:20.000 234 21202.35 18.70 42827.80 47788.80 2014-08-22 14:34:21.000 234 21202.30 18.84 42827.73 47788.74 2014-08-22 14:34:22.000 234 21202.31 18.91 42827.60 47788.63 2014-08-22 14:34:23.000 234 21202.29 18.95 42827.58 47788.56 2014-08-22 14:34:24.000 234 21202.31 18.99 42827.56 47788.49 2014-08-22 14:34:25.000 234 21202.30 19.03 42827.50 47788.45 2014-08-22 14:34:26.000 234 21202.30 19.07 42827.42 47788.41 2014-08-22 14:34:27.000 234 21202.33 19.10 42827.39 47788.38 2014-08-22 14:34:28.000 234 21202.30 19.15 42827.36 47788.35 2014-08-22 14:34:29.000 234 21202.33 19.18 42827.34 47788.34 2014-08-22 14:34:30.000 234 21202.35 19.19 42827.33 47788.32 2014-08-22 14:34:31.000 234 21202.37 19.20 42827.33 47788.33 2014-08-22 14:34:32.000 234 21202.40 19.16 42827.34 47788.33 2014-08-22 14:34:33.000 234 21202.41 19.12 42827.38 47788.37 2014-08-22 14:34:34.000 234 21202.42 19.12 42827.41 47788.38 2014-08-22 14:34:35.000 234 21202.33 19.20 42827.38 47788.38 2014-08-22 14:34:36.000 234 21202.22 19.32 42827.35 47788.35 2014-08-22 14:34:37.000 234 21202.15 19.39 42827.32 47788.28 2014-08-22 14:34:38.000 234 21202.14 19.44 42827.29 47788.21 2014-08-22 14:34:39.000 234 21202.11 19.49 42827.24 47788.16 2014-08-22 14:34:40.000 234 21202.09 19.52 42827.21 47788.11 2014-08-22 14:34:41.000 234 21202.06 19.54 42827.15 47788.04 2014-08-22 14:34:42.000 234 21202.04 19.53 42827.10 47788.00 2014-08-22 14:34:43.000 234 21202.03 19.51 42827.11 47787.96 2014-08-22 14:34:44.000 234 21202.02 19.49 42827.09 47787.95 2014-08-22 14:34:45.000 234 21202.03 19.46 42827.09 47787.94 2014-08-22 14:34:46.000 234 21201.99 19.46 42827.11 47787.94 2014-08-22 14:34:47.000 234 21202.01 19.45 42827.11 47787.95 2014-08-22 14:34:48.000 234 21202.04 19.44 42827.11 47787.94 2014-08-22 14:34:49.000 234 21202.01 19.40 42827.12 47787.95 2014-08-22 14:34:50.000 234 21202.03 19.35 42827.13 47787.97 2014-08-22 14:34:51.000 234 21202.07 19.32 42827.16 47787.99 2014-08-22 14:34:52.000 234 21202.11 19.30 42827.19 47788.04 2014-08-22 14:34:53.000 234 21202.13 19.29 42827.20 47788.07 2014-08-22 14:34:54.000 234 21202.14 19.26 42827.22 47788.08 2014-08-22 14:34:55.000 234 21202.17 19.18 42827.28 47788.13 2014-08-22 14:34:56.000 234 21202.24 19.08 42827.31 47788.16 2014-08-22 14:34:57.000 234 21202.28 19.00 42827.41 47788.24 2014-08-22 14:34:58.000 234 21202.30 18.92 42827.50 47788.37 2014-08-22 14:34:59.000 234 21202.31 18.89 42827.59 47788.42 2014-08-22 14:35:00.000 234 21202.32 18.94 42827.61 47788.51 2014-08-22 14:35:01.000 234 21202.31 18.96 42827.63 47788.54 2014-08-22 14:35:02.000 234 21202.28 18.96 42827.61 47788.55 2014-08-22 14:35:03.000 234 21202.30 18.95 42827.63 47788.55 2014-08-22 14:35:04.000 234 21202.30 18.91 42827.66 47788.58 2014-08-22 14:35:05.000 234 21202.30 18.86 42827.68 47788.60 2014-08-22 14:35:06.000 234 21202.30 18.83 42827.72 47788.62 2014-08-22 14:35:07.000 234 21202.29 18.81 42827.75 47788.65 2014-08-22 14:35:08.000 234 21202.31 18.77 42827.76 47788.66 2014-08-22 14:35:09.000 234 21202.31 18.81 42827.81 47788.70 2014-08-22 14:35:10.000 234 21202.34 18.81 42827.88 47788.70 2014-08-22 14:35:11.000 234 21202.34 18.81 42827.84 47788.73 2014-08-22 14:35:12.000 234 21202.35 18.79 42827.83 47788.74 2014-08-22 14:35:13.000 234 21202.37 18.77 42827.84 47788.75 2014-08-22 14:35:14.000 234 21202.34 18.75 42827.83 47788.75 2014-08-22 14:35:15.000 234 21202.33 18.75 42827.83 47788.75 2014-08-22 14:35:16.000 234 21202.31 18.79 42827.82 47788.76 2014-08-22 14:35:17.000 234 21202.29 18.83 42827.81 47788.73 2014-08-22 14:35:18.000 234 21202.29 18.87 42827.78 47788.72 2014-08-22 14:35:19.000 234 21202.28 18.89 42827.77 47788.70 2014-08-22 14:35:20.000 234 21202.29 18.91 42827.79 47788.68 2014-08-22 14:35:21.000 234 21202.28 18.93 42827.77 47788.68 2014-08-22 14:35:22.000 234 21202.26 18.92 42827.75 47788.66 2014-08-22 14:35:23.000 234 21202.21 18.89 42827.76 47788.65 2014-08-22 14:35:24.000 234 21202.18 18.85 42827.78 47788.63 2014-08-22 14:35:25.000 234 21202.17 18.84 42827.81 47788.64 2014-08-22 14:35:26.000 234 21202.20 18.84 42827.80 47788.64 2014-08-22 14:35:27.000 234 21202.21 18.85 42827.80 47788.67 2014-08-22 14:35:28.000 234 21202.14 19.01 42827.77 47788.67 2014-08-22 14:35:29.000 234 21202.06 19.21 42827.70 47788.64 2014-08-22 14:35:30.000 234 21202.03 19.35 42827.61 47788.49 2014-08-22 14:35:31.000 234 21202.04 19.40 42827.47 47788.39 2014-08-22 14:35:32.000 234 21202.06 19.42 42827.36 47788.26 2014-08-22 14:35:33.000 234 21202.05 19.43 42827.30 47788.19 2014-08-22 14:35:34.000 234 21202.05 19.43 42827.28 47788.14 2014-08-22 14:35:35.000 234 21202.01 19.45 42827.25 47788.14 2014-08-22 14:35:36.000 234 21202.00 19.43 42827.20 47788.06 2014-08-22 14:35:37.000 234 21202.02 19.39 42827.23 47788.07 2014-08-22 14:35:38.000 234 21202.05 19.35 42827.24 47788.10 2014-08-22 14:35:39.000 234 21202.09 19.29 42827.29 47788.11 2014-08-22 14:35:40.000 234 21202.14 19.23 42827.29 47788.16 2014-08-22 14:35:41.000 234 21202.19 19.19 42827.35 47788.22 2014-08-22 14:35:42.000 234 21202.21 19.17 42827.38 47788.28 2014-08-22 14:35:43.000 234 21202.21 19.12 42827.42 47788.30 2014-08-22 14:35:44.000 234 21202.27 19.08 42827.47 47788.35 2014-08-22 14:35:45.000 234 21202.30 19.07 42827.50 47788.39 2014-08-22 14:35:46.000 234 21202.34 19.03 42827.52 47788.45 2014-08-22 14:35:47.000 234 21202.36 19.01 42827.54 47788.51 2014-08-22 14:35:48.000 234 21202.37 19.04 42827.57 47788.54 2014-08-22 14:35:49.000 234 21202.35 19.07 42827.58 47788.55 2014-08-22 14:35:50.000 234 21202.35 19.07 42827.55 47788.55 2014-08-22 14:35:51.000 234 21202.33 19.06 42827.55 47788.56 2014-08-22 14:35:52.000 234 21202.31 19.07 42827.56 47788.54 2014-08-22 14:35:53.000 234 21202.31 19.07 42827.56 47788.55 2014-08-22 14:35:54.000 234 21202.31 19.07 42827.57 47788.54 2014-08-22 14:35:55.000 234 21202.30 19.09 42827.61 47788.53 2014-08-22 14:35:56.000 234 21202.28 19.11 42827.61 47788.54 2014-08-22 14:35:57.000 234 21202.27 19.12 42827.60 47788.51 2014-08-22 14:35:58.000 234 21202.26 19.12 42827.60 47788.51 2014-08-22 14:35:59.000 234 21202.27 19.12 42827.61 47788.51 2014-08-22 14:36:00.000 234 21202.26 19.11 42827.62 47788.51 2014-08-22 14:36:01.000 234 21202.27 19.06 42827.61 47788.51 2014-08-22 14:36:02.000 234 21202.32 18.98 42827.66 47788.56 2014-08-22 14:36:03.000 234 21202.38 18.85 42827.72 47788.58 2014-08-22 14:36:04.000 234 21202.38 18.75 42827.80 47788.68 2014-08-22 14:36:05.000 234 21202.43 18.71 42827.86 47788.79 2014-08-22 14:36:06.000 234 21202.44 18.70 42827.90 47788.82 2014-08-22 14:36:07.000 234 21202.43 18.70 42827.96 47788.89 2014-08-22 14:36:08.000 234 21202.42 18.71 42828.01 47788.93 2014-08-22 14:36:09.000 234 21202.39 18.70 42828.02 47788.94 2014-08-22 14:36:10.000 234 21202.41 18.68 42828.01 47788.96 2014-08-22 14:36:11.000 234 21202.40 18.64 42828.06 47788.98 2014-08-22 14:36:12.000 234 21202.38 18.63 42828.11 47789.02 2014-08-22 14:36:13.000 234 21202.42 18.64 42828.14 47789.04 2014-08-22 14:36:14.000 234 21202.49 18.61 42828.16 47789.08 2014-08-22 14:36:15.000 234 21202.53 18.56 42828.19 47789.12 2014-08-22 14:36:16.000 234 21202.56 18.51 42828.20 47789.16 2014-08-22 14:36:17.000 234 21202.61 18.52 42828.21 47789.24 2014-08-22 14:36:18.000 234 21202.67 18.51 42828.27 47789.29 2014-08-22 14:36:19.000 234 21202.71 18.52 42828.32 47789.32 2014-08-22 14:36:20.000 234 21202.72 18.53 42828.30 47789.35 2014-08-22 14:36:21.000 234 21202.73 18.52 42828.33 47789.37 2014-08-22 14:36:22.000 234 21202.72 18.50 42828.36 47789.37 2014-08-22 14:36:23.000 234 21202.69 18.49 42828.34 47789.37 2014-08-22 14:36:24.000 234 21202.65 18.48 42828.38 47789.39 2014-08-22 14:36:25.000 234 21202.60 18.52 42828.38 47789.39 2014-08-22 14:36:26.000 234 21202.60 18.53 42828.35 47789.34 2014-08-22 14:36:27.000 234 21202.62 18.54 42828.31 47789.35 2014-08-22 14:36:28.000 234 21202.63 18.53 42828.30 47789.33 2014-08-22 14:36:29.000 234 21202.62 18.55 42828.26 47789.30 2014-08-22 14:36:30.000 234 21202.61 18.55 42828.26 47789.31 2014-08-22 14:36:31.000 234 21202.58 18.53 42828.26 47789.27 2014-08-22 14:36:32.000 234 21202.54 18.54 42828.25 47789.26 2014-08-22 14:36:33.000 234 21202.49 18.54 42828.25 47789.25 2014-08-22 14:36:34.000 234 21202.44 18.55 42828.23 47789.19 2014-08-22 14:36:35.000 234 21202.40 18.55 42828.20 47789.17 2014-08-22 14:36:36.000 234 21202.36 18.52 42828.23 47789.12 2014-08-22 14:36:37.000 234 21202.32 18.52 42828.21 47789.09 2014-08-22 14:36:38.000 234 21202.26 18.58 42828.18 47789.08 2014-08-22 14:36:39.000 234 21202.18 18.61 42828.13 47789.03 2014-08-22 14:36:40.000 234 21202.21 18.58 42828.10 47788.99 2014-08-22 14:36:41.000 234 21202.25 18.49 42828.10 47788.95 2014-08-22 14:36:42.000 234 21202.32 18.36 42828.15 47789.00 2014-08-22 14:36:43.000 234 21202.34 18.25 42828.23 47789.04 2014-08-22 14:36:44.000 234 21202.34 18.16 42828.30 47789.16 2014-08-22 14:36:45.000 234 21202.30 18.09 42828.34 47789.21 2014-08-22 14:36:46.000 234 21202.32 18.08 42828.42 47789.25 2014-08-22 14:36:47.000 234 21202.34 18.08 42828.48 47789.31 2014-08-22 14:36:48.000 234 21202.32 18.08 42828.50 47789.34 2014-08-22 14:36:49.000 234 21202.30 18.10 42828.49 47789.38 2014-08-22 14:36:50.000 234 21202.30 18.11 42828.51 47789.35 2014-08-22 14:36:51.000 234 21202.25 18.11 42828.53 47789.34 2014-08-22 14:36:52.000 234 21202.28 18.08 42828.51 47789.34 2014-08-22 14:36:53.000 234 21202.26 18.06 42828.49 47789.33 2014-08-22 14:36:54.000 234 21202.24 18.09 42828.51 47789.33 2014-08-22 14:36:55.000 234 21202.28 18.04 42828.48 47789.33 2014-08-22 14:36:56.000 234 21202.33 17.99 42828.55 47789.36 2014-08-22 14:36:57.000 234 21202.36 17.99 42828.58 47789.40 2014-08-22 14:36:58.000 234 21202.37 18.02 42828.58 47789.42 2014-08-22 14:36:59.000 234 21202.41 18.04 42828.59 47789.43 2014-08-22 14:37:00.000 234 21202.39 18.08 42828.57 47789.45 2014-08-22 14:37:01.000 234 21202.41 18.12 42828.55 47789.46 2014-08-22 14:37:02.000 234 21202.43 18.15 42828.57 47789.44 2014-08-22 14:37:03.000 234 21202.40 18.16 42828.55 47789.44 2014-08-22 14:37:04.000 234 21202.38 18.19 42828.48 47789.40 2014-08-22 14:37:05.000 234 21202.41 18.22 42828.49 47789.42 2014-08-22 14:37:06.000 234 21202.38 18.21 42828.51 47789.37 2014-08-22 14:37:07.000 234 21202.34 18.19 42828.55 47789.39 2014-08-22 14:37:08.000 234 21202.35 18.22 42828.51 47789.36 2014-08-22 14:37:09.000 234 21202.35 18.27 42828.49 47789.39 2014-08-22 14:37:10.000 234 21202.39 18.31 42828.46 47789.35 2014-08-22 14:37:11.000 234 21202.39 18.29 42828.46 47789.34 2014-08-22 14:37:12.000 234 21202.42 18.26 42828.45 47789.37 2014-08-22 14:37:13.000 234 21202.41 18.28 42828.45 47789.35 2014-08-22 14:37:14.000 234 21202.38 18.30 42828.46 47789.38 2014-08-22 14:37:15.000 234 21202.37 18.30 42828.46 47789.35 2014-08-22 14:37:16.000 234 21202.39 18.34 42828.44 47789.35 2014-08-22 14:37:17.000 234 21202.41 18.36 42828.48 47789.34 2014-08-22 14:37:18.000 234 21202.38 18.35 42828.47 47789.34 2014-08-22 14:37:19.000 234 21202.36 18.36 42828.48 47789.36 2014-08-22 14:37:20.000 234 21202.38 18.37 42828.44 47789.36 2014-08-22 14:37:21.000 234 21202.35 18.37 42828.46 47789.34 2014-08-22 14:37:22.000 234 21202.36 18.37 42828.45 47789.32 2014-08-22 14:37:23.000 234 21202.38 18.37 42828.44 47789.35 2014-08-22 14:37:24.000 234 21202.40 18.39 42828.45 47789.35 2014-08-22 14:37:25.000 234 21202.42 18.40 42828.49 47789.31 2014-08-22 14:37:26.000 234 21202.42 18.43 42828.44 47789.35 2014-08-22 14:37:27.000 234 21202.38 18.45 42828.43 47789.29 2014-08-22 14:37:28.000 234 21202.37 18.45 42828.44 47789.32 2014-08-22 14:37:29.000 234 21202.36 18.44 42828.46 47789.30 2014-08-22 14:37:30.000 234 21202.31 18.44 42828.46 47789.30 2014-08-22 14:37:31.000 234 21202.31 18.46 42828.44 47789.28 2014-08-22 14:37:32.000 234 21202.32 18.47 42828.43 47789.29 2014-08-22 14:37:33.000 234 21202.31 18.50 42828.41 47789.27 2014-08-22 14:37:34.000 234 21202.28 18.51 42828.39 47789.25 2014-08-22 14:37:35.000 234 21202.28 18.50 42828.35 47789.24 2014-08-22 14:37:36.000 234 21202.29 18.52 42828.34 47789.20 2014-08-22 14:37:37.000 234 21202.29 18.51 42828.35 47789.22 2014-08-22 14:37:38.000 234 21202.31 18.52 42828.34 47789.19 2014-08-22 14:37:39.000 234 21202.31 18.52 42828.34 47789.22 2014-08-22 14:37:40.000 234 21202.28 18.52 42828.34 47789.21 2014-08-22 14:37:41.000 234 21202.29 18.51 42828.33 47789.19 2014-08-22 14:37:42.000 234 21202.29 18.48 42828.35 47789.22 2014-08-22 14:37:43.000 234 21202.32 18.47 42828.35 47789.23 2014-08-22 14:37:44.000 234 21202.33 18.47 42828.37 47789.21 2014-08-22 14:37:45.000 234 21202.33 18.48 42828.38 47789.28 2014-08-22 14:37:46.000 234 21202.36 18.53 42828.35 47789.25 2014-08-22 14:37:47.000 234 21202.37 18.56 42828.36 47789.26 2014-08-22 14:37:48.000 234 21202.40 18.59 42828.37 47789.24 2014-08-22 14:37:49.000 234 21202.36 18.57 42828.37 47789.25 2014-08-22 14:37:50.000 234 21202.35 18.58 42828.35 47789.20 2014-08-22 14:37:51.000 234 21202.36 18.62 42828.30 47789.20 2014-08-22 14:37:52.000 234 21202.36 18.67 42828.28 47789.18 2014-08-22 14:37:53.000 234 21202.32 18.72 42828.23 47789.14 2014-08-22 14:37:54.000 234 21202.31 18.74 42828.20 47789.10 2014-08-22 14:37:55.000 234 21202.31 18.74 42828.17 47789.07 2014-08-22 14:37:56.000 234 21202.35 18.76 42828.19 47789.04 2014-08-22 14:37:57.000 234 21202.33 18.81 42828.14 47789.03 2014-08-22 14:37:58.000 234 21202.33 18.81 42828.11 47789.02 2014-08-22 14:37:59.000 234 21202.32 18.79 42828.17 47789.02 2014-08-22 14:38:00.000 234 21202.34 18.81 42828.16 47789.04 2014-08-22 14:38:01.000 234 21202.30 18.81 42828.12 47789.01 2014-08-22 14:38:02.000 234 21202.29 18.84 42828.14 47788.99 2014-08-22 14:38:03.000 234 21202.30 18.85 42828.15 47789.01 2014-08-22 14:38:04.000 234 21202.29 18.86 42828.13 47788.99 2014-08-22 14:38:05.000 234 21202.27 18.84 42828.13 47789.00 2014-08-22 14:38:06.000 234 21202.30 18.81 42828.14 47788.97 2014-08-22 14:38:07.000 234 21202.33 18.83 42828.12 47788.99 2014-08-22 14:38:08.000 234 21202.30 18.79 42828.10 47789.00 2014-08-22 14:38:09.000 234 21202.30 18.76 42828.13 47789.01 2014-08-22 14:38:10.000 234 21202.30 18.74 42828.19 47789.03 2014-08-22 14:38:11.000 234 21202.27 18.71 42828.22 47789.04 2014-08-22 14:38:12.000 234 21202.25 18.70 42828.22 47789.03 2014-08-22 14:38:13.000 234 21202.26 18.68 42828.23 47789.08 2014-08-22 14:38:14.000 234 21202.27 18.68 42828.24 47789.09 2014-08-22 14:38:15.000 234 21202.29 18.71 42828.24 47789.07 2014-08-22 14:38:16.000 234 21202.33 18.74 42828.24 47789.11 2014-08-22 14:38:17.000 234 21202.33 18.76 42828.23 47789.11 2014-08-22 14:38:18.000 234 21202.33 18.74 42828.23 47789.09 2014-08-22 14:38:19.000 234 21202.31 18.77 42828.22 47789.08 2014-08-22 14:38:20.000 234 21202.31 18.79 42828.21 47789.08 2014-08-22 14:38:21.000 234 21202.31 18.81 42828.17 47789.06 2014-08-22 14:38:22.000 234 21202.26 18.85 42828.15 47789.03 2014-08-22 14:38:23.000 234 21202.25 18.88 42828.15 47789.01 2014-08-22 14:38:24.000 234 21202.20 18.90 42828.12 47788.96 2014-08-22 14:38:25.000 234 21202.17 18.91 42828.08 47788.92 2014-08-22 14:38:26.000 234 21202.23 18.87 42828.06 47788.89 2014-08-22 14:38:27.000 234 21202.21 18.83 42828.07 47788.91 2014-08-22 14:38:28.000 234 21202.21 18.82 42828.11 47788.92 2014-08-22 14:38:29.000 234 21202.25 18.81 42828.08 47788.95 2014-08-22 14:38:30.000 234 21202.28 18.80 42828.07 47788.97 2014-08-22 14:38:31.000 234 21202.30 18.81 42828.07 47788.97 2014-08-22 14:38:32.000 234 21202.30 18.83 42828.09 47788.98 2014-08-22 14:38:33.000 234 21202.29 18.86 42828.08 47788.97 2014-08-22 14:38:34.000 234 21202.22 19.00 42828.05 47788.95 2014-08-22 14:38:35.000 234 21202.14 19.25 42827.94 47788.90 2014-08-22 14:38:36.000 234 21202.06 19.43 42827.80 47788.73 2014-08-22 14:38:37.000 234 21202.03 19.49 42827.66 47788.59 2014-08-22 14:38:38.000 234 21202.04 19.54 42827.55 47788.43 2014-08-22 14:38:39.000 234 21202.00 19.55 42827.50 47788.37 2014-08-22 14:38:40.000 234 21202.02 19.54 42827.47 47788.30 2014-08-22 14:38:41.000 234 21202.01 19.52 42827.43 47788.27 2014-08-22 14:38:42.000 234 21202.02 19.49 42827.43 47788.25 2014-08-22 14:38:43.000 234 21202.05 19.45 42827.42 47788.24 2014-08-22 14:38:44.000 234 21202.06 19.43 42827.42 47788.23 2014-08-22 14:38:45.000 234 21202.05 19.42 42827.42 47788.25 2014-08-22 14:38:46.000 234 21202.09 19.40 42827.45 47788.28 2014-08-22 14:38:47.000 234 21202.11 19.35 42827.48 47788.30 2014-08-22 14:38:48.000 234 21202.14 19.34 42827.51 47788.33 2014-08-22 14:38:49.000 234 21202.16 19.33 42827.52 47788.34 2014-08-22 14:38:50.000 234 21202.18 19.30 42827.50 47788.38 2014-08-22 14:38:51.000 234 21202.21 19.30 42827.51 47788.40 2014-08-22 14:38:52.000 234 21202.23 19.26 42827.53 47788.43 2014-08-22 14:38:53.000 234 21202.25 19.24 42827.54 47788.44 2014-08-22 14:38:54.000 234 21202.24 19.23 42827.59 47788.45 2014-08-22 14:38:55.000 234 21202.23 19.19 42827.58 47788.50 2014-08-22 14:38:56.000 234 21202.24 19.15 42827.62 47788.49 2014-08-22 14:38:57.000 234 21202.25 19.16 42827.62 47788.51 2014-08-22 14:38:58.000 234 21202.27 19.12 42827.63 47788.54 2014-08-22 14:38:59.000 234 21202.29 19.01 42827.66 47788.55 2014-08-22 14:39:00.000 234 21202.32 18.94 42827.74 47788.60 2014-08-22 14:39:01.000 234 21202.29 18.93 42827.80 47788.64 2014-08-22 14:39:02.000 234 21202.21 18.96 42827.81 47788.71 2014-08-22 14:39:03.000 234 21202.18 18.99 42827.81 47788.67 2014-08-22 14:39:04.000 234 21202.10 19.07 42827.83 47788.65 2014-08-22 14:39:05.000 234 21202.05 19.22 42827.78 47788.63 2014-08-22 14:39:06.000 234 21202.02 19.36 42827.68 47788.55 2014-08-22 14:39:07.000 234 21202.01 19.41 42827.58 47788.42 2014-08-22 14:39:08.000 234 21202.00 19.45 42827.49 47788.33 2014-08-22 14:39:09.000 234 21202.02 19.49 42827.42 47788.29 2014-08-22 14:39:10.000 234 21201.98 19.52 42827.38 47788.22 2014-08-22 14:39:11.000 234 21201.98 19.52 42827.35 47788.19 2014-08-22 14:39:12.000 234 21202.00 19.51 42827.35 47788.14 2014-08-22 14:39:13.000 234 21202.03 19.47 42827.32 47788.15 2014-08-22 14:39:14.000 234 21202.07 19.45 42827.35 47788.17 2014-08-22 14:39:15.000 234 21202.06 19.46 42827.36 47788.17 2014-08-22 14:39:16.000 234 21202.06 19.47 42827.37 47788.18 2014-08-22 14:39:17.000 234 21202.04 19.47 42827.37 47788.21 2014-08-22 14:39:18.000 234 21202.04 19.48 42827.38 47788.19 2014-08-22 14:39:19.000 234 21202.02 19.44 42827.38 47788.19 2014-08-22 14:39:20.000 234 21202.01 19.42 42827.41 47788.21 2014-08-22 14:39:21.000 234 21202.04 19.39 42827.43 47788.21 2014-08-22 14:39:22.000 234 21202.09 19.42 42827.42 47788.22 2014-08-22 14:39:23.000 234 21202.13 19.38 42827.44 47788.26 2014-08-22 14:39:24.000 234 21202.14 19.37 42827.47 47788.28 2014-08-22 14:39:25.000 234 21202.12 19.40 42827.48 47788.32 2014-08-22 14:39:26.000 234 21202.15 19.40 42827.51 47788.34 2014-08-22 14:39:27.000 234 21202.14 19.45 42827.48 47788.37 2014-08-22 14:39:28.000 234 21202.09 19.53 42827.45 47788.34 2014-08-22 14:39:29.000 234 21202.04 19.63 42827.41 47788.31 2014-08-22 14:39:30.000 234 21202.02 19.65 42827.34 47788.23 2014-08-22 14:39:31.000 234 21202.04 19.61 42827.33 47788.22 2014-08-22 14:39:32.000 234 21202.10 19.50 42827.31 47788.16 2014-08-22 14:39:33.000 234 21202.13 19.40 42827.35 47788.21 2014-08-22 14:39:34.000 234 21202.12 19.35 42827.40 47788.28 2014-08-22 14:39:35.000 234 21202.13 19.32 42827.45 47788.32 2014-08-22 14:39:36.000 234 21202.19 19.31 42827.47 47788.37 2014-08-22 14:39:37.000 234 21202.21 19.30 42827.57 47788.42 2014-08-22 14:39:38.000 234 21202.22 19.25 42827.65 47788.44 2014-08-22 14:39:39.000 234 21202.26 19.23 42827.64 47788.50 2014-08-22 14:39:40.000 234 21202.32 19.21 42827.66 47788.58 2014-08-22 14:39:41.000 234 21202.37 19.16 42827.70 47788.59 2014-08-22 14:39:42.000 234 21202.38 19.15 42827.70 47788.65 2014-08-22 14:39:43.000 234 21202.38 19.13 42827.73 47788.70 2014-08-22 14:39:44.000 234 21202.40 19.08 42827.80 47788.72 2014-08-22 14:39:45.000 234 21202.38 19.02 42827.84 47788.75 2014-08-22 14:39:46.000 234 21202.37 18.97 42827.90 47788.79 2014-08-22 14:39:47.000 234 21202.36 18.96 42827.93 47788.85 2014-08-22 14:39:48.000 234 21202.37 18.92 42827.98 47788.89 2014-08-22 14:39:49.000 234 21202.35 18.93 42827.99 47788.92 2014-08-22 14:39:50.000 234 21202.34 18.92 42827.99 47788.94 2014-08-22 14:39:51.000 234 21202.32 18.91 42828.02 47788.95 2014-08-22 14:39:52.000 234 21202.30 18.89 42828.07 47788.96 2014-08-22 14:39:53.000 234 21202.29 18.84 42828.09 47788.94 2014-08-22 14:39:54.000 234 21202.30 18.78 42828.14 47789.01 2014-08-22 14:39:55.000 234 21202.32 18.73 42828.21 47789.03 2014-08-22 14:39:56.000 234 21202.40 18.72 42828.25 47789.10 2014-08-22 14:39:57.000 234 21202.45 18.74 42828.29 47789.15 2014-08-22 14:39:58.000 234 21202.47 18.78 42828.30 47789.20 2014-08-22 14:39:59.000 234 21202.46 18.80 42828.28 47789.22 2014-08-22 14:40:00.000 234 21202.50 18.80 42828.28 47789.23 2014-08-22 14:40:01.000 234 21202.51 18.83 42828.24 47789.25 2014-08-22 14:40:02.000 234 21202.53 18.87 42828.24 47789.23 2014-08-22 14:40:03.000 234 21202.52 18.91 42828.23 47789.21 2014-08-22 14:40:04.000 234 21202.56 18.91 42828.21 47789.22 2014-08-22 14:40:05.000 234 21202.54 18.89 42828.18 47789.18 2014-08-22 14:40:06.000 234 21202.53 18.88 42828.16 47789.20 2014-08-22 14:40:07.000 234 21202.52 18.85 42828.19 47789.18 2014-08-22 14:40:08.000 234 21202.53 18.84 42828.19 47789.15 2014-08-22 14:40:09.000 234 21202.53 18.85 42828.23 47789.15 2014-08-22 14:40:10.000 234 21202.53 18.88 42828.18 47789.16 2014-08-22 14:40:11.000 234 21202.51 18.90 42828.16 47789.14 2014-08-22 14:40:12.000 234 21202.51 18.89 42828.16 47789.16 2014-08-22 14:40:13.000 234 21202.55 18.90 42828.15 47789.14 2014-08-22 14:40:14.000 234 21202.60 18.89 42828.15 47789.16 2014-08-22 14:40:15.000 234 21202.57 18.91 42828.16 47789.16 2014-08-22 14:40:16.000 234 21202.61 18.93 42828.17 47789.18 2014-08-22 14:40:17.000 234 21202.62 18.97 42828.19 47789.21 2014-08-22 14:40:18.000 234 21202.66 18.97 42828.22 47789.24 2014-08-22 14:40:19.000 234 21202.66 18.92 42828.22 47789.26 2014-08-22 14:40:20.000 234 21202.64 18.92 42828.24 47789.27 2014-08-22 14:40:21.000 234 21202.60 18.91 42828.28 47789.29 2014-08-22 14:40:22.000 234 21202.62 18.88 42828.30 47789.34 2014-08-22 14:40:23.000 234 21202.64 18.91 42828.33 47789.37 2014-08-22 14:40:24.000 234 21202.66 18.93 42828.34 47789.38 2014-08-22 14:40:25.000 234 21202.67 18.92 42828.35 47789.40 2014-08-22 14:40:26.000 234 21202.68 18.94 42828.33 47789.41 2014-08-22 14:40:27.000 234 21202.69 18.95 42828.35 47789.38 2014-08-22 14:40:28.000 234 21202.71 18.95 42828.38 47789.42 2014-08-22 14:40:29.000 234 21202.72 18.97 42828.38 47789.43 2014-08-22 14:40:30.000 234 21202.74 18.94 42828.38 47789.45 2014-08-22 14:40:31.000 234 21202.74 18.96 42828.40 47789.44 2014-08-22 14:40:32.000 234 21202.77 18.94 42828.41 47789.45 2014-08-22 14:40:33.000 234 21202.76 18.93 42828.41 47789.48 2014-08-22 14:40:34.000 234 21202.78 18.89 42828.42 47789.47 2014-08-22 14:40:35.000 234 21202.81 18.86 42828.40 47789.49 2014-08-22 14:40:36.000 234 21202.82 18.85 42828.44 47789.52 2014-08-22 14:40:37.000 234 21202.83 18.83 42828.50 47789.56 2014-08-22 14:40:38.000 234 21202.85 18.81 42828.52 47789.59 2014-08-22 14:40:39.000 234 21202.83 18.82 42828.49 47789.60 2014-08-22 14:40:40.000 234 21202.85 18.81 42828.53 47789.60 2014-08-22 14:40:41.000 234 21202.82 18.80 42828.55 47789.61 2014-08-22 14:40:42.000 234 21202.80 18.76 42828.59 47789.63 2014-08-22 14:40:43.000 234 21202.80 18.77 42828.59 47789.66 2014-08-22 14:40:44.000 234 21202.80 18.76 42828.61 47789.66 2014-08-22 14:40:45.000 234 21202.80 18.77 42828.61 47789.67 2014-08-22 14:40:46.000 234 21202.80 18.76 42828.63 47789.66 2014-08-22 14:40:47.000 234 21202.81 18.78 42828.66 47789.70 2014-08-22 14:40:48.000 234 21202.83 18.77 42828.66 47789.71 2014-08-22 14:40:49.000 234 21202.85 18.79 42828.67 47789.72 2014-08-22 14:40:50.000 234 21202.85 18.77 42828.64 47789.77 2014-08-22 14:40:51.000 234 21202.87 18.75 42828.64 47789.77 2014-08-22 14:40:52.000 234 21202.89 18.71 42828.68 47789.75 2014-08-22 14:40:53.000 234 21202.91 18.69 42828.67 47789.79 2014-08-22 14:40:54.000 234 21202.87 18.71 42828.70 47789.79 2014-08-22 14:40:55.000 234 21202.83 18.70 42828.69 47789.77 2014-08-22 14:40:56.000 234 21202.79 18.70 42828.70 47789.79 2014-08-22 14:40:57.000 234 21202.80 18.73 42828.68 47789.74 2014-08-22 14:40:58.000 234 21202.78 18.76 42828.65 47789.71 2014-08-22 14:40:59.000 234 21202.79 18.78 42828.62 47789.68 2014-08-22 14:41:00.000 234 21202.77 18.79 42828.62 47789.66 2014-08-22 14:41:01.000 234 21202.76 18.80 42828.57 47789.61 2014-08-22 14:41:02.000 234 21202.76 18.78 42828.56 47789.63 2014-08-22 14:41:03.000 234 21202.73 18.79 42828.52 47789.59 2014-08-22 14:41:04.000 234 21202.75 18.78 42828.52 47789.58 2014-08-22 14:41:05.000 234 21202.78 18.73 42828.51 47789.58 2014-08-22 14:41:06.000 234 21202.76 18.75 42828.51 47789.60 2014-08-22 14:41:07.000 234 21202.74 18.75 42828.50 47789.56 2014-08-22 14:41:08.000 234 21202.74 18.77 42828.54 47789.57 2014-08-22 14:41:09.000 234 21202.71 18.78 42828.53 47789.58 2014-08-22 14:41:10.000 234 21202.69 18.85 42828.49 47789.55 2014-08-22 14:41:11.000 234 21202.70 18.85 42828.49 47789.53 2014-08-22 14:41:12.000 234 21202.68 18.85 42828.48 47789.50 2014-08-22 14:41:13.000 234 21202.65 18.86 42828.50 47789.48 2014-08-22 14:41:14.000 234 21202.63 18.87 42828.48 47789.48 2014-08-22 14:41:15.000 234 21202.65 18.87 42828.47 47789.47 2014-08-22 14:41:16.000 234 21202.64 18.89 42828.48 47789.45 2014-08-22 14:41:17.000 234 21202.61 18.90 42828.44 47789.45 2014-08-22 14:41:18.000 234 21202.55 18.90 42828.44 47789.41 2014-08-22 14:41:19.000 234 21202.51 18.91 42828.45 47789.40 2014-08-22 14:41:20.000 234 21202.48 18.94 42828.39 47789.39 2014-08-22 14:41:21.000 234 21202.48 18.96 42828.38 47789.34 2014-08-22 14:41:22.000 234 21202.49 18.98 42828.36 47789.33 2014-08-22 14:41:23.000 234 21202.47 18.99 42828.34 47789.32 2014-08-22 14:41:24.000 234 21202.47 19.03 42828.33 47789.29 2014-08-22 14:41:25.000 234 21202.46 19.07 42828.32 47789.27 2014-08-22 14:41:26.000 234 21202.44 19.06 42828.29 47789.24 2014-08-22 14:41:27.000 234 21202.44 19.04 42828.31 47789.23 2014-08-22 14:41:28.000 234 21202.42 19.03 42828.31 47789.21 2014-08-22 14:41:29.000 234 21202.40 19.03 42828.27 47789.22 2014-08-22 14:41:30.000 234 21202.41 19.01 42828.28 47789.21 2014-08-22 14:41:31.000 234 21202.41 19.00 42828.28 47789.23 2014-08-22 14:41:32.000 234 21202.40 19.00 42828.28 47789.21 2014-08-22 14:41:33.000 234 21202.40 19.00 42828.32 47789.24 2014-08-22 14:41:34.000 234 21202.40 18.98 42828.32 47789.23 2014-08-22 14:41:35.000 234 21202.40 18.95 42828.34 47789.29 2014-08-22 14:41:36.000 234 21202.41 18.96 42828.36 47789.27 2014-08-22 14:41:37.000 234 21202.39 18.96 42828.39 47789.28 2014-08-22 14:41:38.000 234 21202.37 19.01 42828.38 47789.30 2014-08-22 14:41:39.000 234 21202.37 19.03 42828.36 47789.29 2014-08-22 14:41:40.000 234 21202.38 19.02 42828.35 47789.31 2014-08-22 14:41:41.000 234 21202.37 19.02 42828.38 47789.26 2014-08-22 14:41:42.000 234 21202.35 19.03 42828.36 47789.26 2014-08-22 14:41:43.000 234 21202.34 19.06 42828.37 47789.27 2014-08-22 14:41:44.000 234 21202.34 19.10 42828.37 47789.26 2014-08-22 14:41:45.000 234 21202.34 19.13 42828.36 47789.26 2014-08-22 14:41:46.000 234 21202.35 19.18 42828.37 47789.26 2014-08-22 14:41:47.000 234 21202.34 19.25 42828.34 47789.26 2014-08-22 14:41:48.000 234 21202.37 19.29 42828.31 47789.23 2014-08-22 14:41:49.000 234 21202.37 19.30 42828.29 47789.23 2014-08-22 14:41:50.000 234 21202.36 19.31 42828.31 47789.20 2014-08-22 14:41:51.000 234 21202.39 19.30 42828.33 47789.23 2014-08-22 14:41:52.000 234 21202.38 19.32 42828.31 47789.21 2014-08-22 14:41:53.000 234 21202.38 19.32 42828.32 47789.24 2014-08-22 14:41:54.000 234 21202.37 19.32 42828.33 47789.24 2014-08-22 14:41:55.000 234 21202.35 19.36 42828.31 47789.21 2014-08-22 14:41:56.000 234 21202.37 19.37 42828.31 47789.24 2014-08-22 14:41:57.000 234 21202.35 19.37 42828.32 47789.20 2014-08-22 14:41:58.000 234 21202.37 19.35 42828.36 47789.22 2014-08-22 14:41:59.000 234 21202.36 19.35 42828.33 47789.20 2014-08-22 14:42:00.000 234 21202.33 19.39 42828.30 47789.22 2014-08-22 14:42:01.000 234 21202.31 19.43 42828.29 47789.18 2014-08-22 14:42:02.000 234 21202.28 19.44 42828.28 47789.17 2014-08-22 14:42:03.000 234 21202.28 19.47 42828.27 47789.15 2014-08-22 14:42:04.000 234 21202.25 19.52 42828.24 47789.12 2014-08-22 14:42:05.000 234 21202.20 19.59 42828.19 47789.10 2014-08-22 14:42:06.000 234 21202.20 19.61 42828.19 47789.03 2014-08-22 14:42:07.000 234 21202.21 19.57 42828.16 47789.03 2014-08-22 14:42:08.000 234 21202.21 19.53 42828.18 47789.01 2014-08-22 14:42:09.000 234 21202.20 19.45 42828.27 47789.07 2014-08-22 14:42:10.000 234 21202.26 19.37 42828.35 47789.12 2014-08-22 14:42:11.000 234 21202.28 19.34 42828.43 47789.18 2014-08-22 14:42:12.000 234 21202.26 19.33 42828.48 47789.24 2014-08-22 14:42:13.000 234 21202.29 19.35 42828.51 47789.32 2014-08-22 14:42:14.000 234 21202.33 19.36 42828.53 47789.35 2014-08-22 14:42:15.000 234 21202.34 19.39 42828.54 47789.39 2014-08-22 14:42:16.000 234 21202.35 19.40 42828.59 47789.41 2014-08-22 14:42:17.000 234 21202.36 19.42 42828.59 47789.42 2014-08-22 14:42:18.000 234 21202.35 19.43 42828.53 47789.42 2014-08-22 14:42:19.000 234 21202.29 19.43 42828.50 47789.39 2014-08-22 14:42:20.000 234 21202.28 19.41 42828.51 47789.37 2014-08-22 14:42:21.000 234 21202.31 19.37 42828.51 47789.37 2014-08-22 14:42:22.000 234 21202.31 19.34 42828.52 47789.35 2014-08-22 14:42:23.000 234 21202.33 19.32 42828.55 47789.34 2014-08-22 14:42:24.000 234 21202.30 19.26 42828.55 47789.36 2014-08-22 14:42:25.000 234 21202.31 19.24 42828.59 47789.39 2014-08-22 14:42:26.000 234 21202.36 19.25 42828.60 47789.41 2014-08-22 14:42:27.000 234 21202.38 19.30 42828.59 47789.45 2014-08-22 14:42:28.000 234 21202.35 19.39 42828.56 47789.44 2014-08-22 14:42:29.000 234 21202.38 19.42 42828.53 47789.42 2014-08-22 14:42:30.000 234 21202.39 19.42 42828.53 47789.39 2014-08-22 14:42:31.000 234 21202.35 19.42 42828.53 47789.38 2014-08-22 14:42:32.000 234 21202.33 19.44 42828.48 47789.35 2014-08-22 14:42:33.000 234 21202.34 19.46 42828.45 47789.33 2014-08-22 14:42:34.000 234 21202.37 19.45 42828.45 47789.33 2014-08-22 14:42:35.000 234 21202.36 19.47 42828.42 47789.32 2014-08-22 14:42:36.000 234 21202.32 19.50 42828.42 47789.33 2014-08-22 14:42:37.000 234 21202.27 19.54 42828.41 47789.29 2014-08-22 14:42:38.000 234 21202.27 19.56 42828.39 47789.27 2014-08-22 14:42:39.000 234 21202.26 19.60 42828.36 47789.26 2014-08-22 14:42:40.000 234 21202.27 19.61 42828.34 47789.24 2014-08-22 14:42:41.000 234 21202.25 19.61 42828.35 47789.23 2014-08-22 14:42:42.000 234 21202.23 19.64 42828.38 47789.21 2014-08-22 14:42:43.000 234 21202.25 19.67 42828.36 47789.18 2014-08-22 14:42:44.000 234 21202.25 19.68 42828.34 47789.20 2014-08-22 14:42:45.000 234 21202.24 19.69 42828.39 47789.21 2014-08-22 14:42:46.000 234 21202.23 19.73 42828.40 47789.21 2014-08-22 14:42:47.000 234 21202.25 19.74 42828.38 47789.22 2014-08-22 14:42:48.000 234 21202.27 19.72 42828.37 47789.19 2014-08-22 14:42:49.000 234 21202.29 19.70 42828.40 47789.24 2014-08-22 14:42:50.000 234 21202.29 19.65 42828.45 47789.26 2014-08-22 14:42:51.000 234 21202.27 19.65 42828.51 47789.31 2014-08-22 14:42:52.000 234 21202.29 19.69 42828.52 47789.34 2014-08-22 14:42:53.000 234 21202.32 19.75 42828.51 47789.35 2014-08-22 14:42:54.000 234 21202.31 19.79 42828.49 47789.35 2014-08-22 14:42:55.000 234 21202.35 19.79 42828.51 47789.34 2014-08-22 14:42:56.000 234 21202.35 19.79 42828.48 47789.34 2014-08-22 14:42:57.000 234 21202.31 19.77 42828.50 47789.33 2014-08-22 14:42:58.000 234 21202.28 19.75 42828.49 47789.34 2014-08-22 14:42:59.000 234 21202.28 19.78 42828.52 47789.33 2014-08-22 14:43:00.000 234 21202.28 19.79 42828.50 47789.33 2014-08-22 14:43:01.000 234 21202.27 19.82 42828.50 47789.32 2014-08-22 14:43:02.000 234 21202.29 19.86 42828.46 47789.31 2014-08-22 14:43:03.000 234 21202.31 19.88 42828.44 47789.32 2014-08-22 14:43:04.000 234 21202.31 19.93 42828.40 47789.29 2014-08-22 14:43:05.000 234 21202.33 19.94 42828.40 47789.26 2014-08-22 14:43:06.000 234 21202.34 19.94 42828.40 47789.25 2014-08-22 14:43:07.000 234 21202.38 19.94 42828.41 47789.25 2014-08-22 14:43:08.000 234 21202.44 19.97 42828.44 47789.28 2014-08-22 14:43:09.000 234 21202.45 20.05 42828.39 47789.31 2014-08-22 14:43:10.000 234 21202.44 20.12 42828.32 47789.32 2014-08-22 14:43:11.000 234 21202.42 20.19 42828.29 47789.26 2014-08-22 14:43:12.000 234 21202.36 20.22 42828.23 47789.20 2014-08-22 14:43:13.000 234 21202.32 20.28 42828.20 47789.15 2014-08-22 14:43:14.000 234 21202.27 20.35 42828.16 47789.04 2014-08-22 14:43:15.000 234 21202.24 20.38 42828.11 47789.00 2014-08-22 14:43:16.000 234 21202.21 20.43 42828.04 47788.94 2014-08-22 14:43:17.000 234 21202.21 20.50 42827.95 47788.84 2014-08-22 14:43:18.000 234 21202.19 20.48 42827.95 47788.82 2014-08-22 14:43:19.000 234 21202.20 20.43 42827.91 47788.77 2014-08-22 14:43:20.000 234 21202.19 20.35 42827.95 47788.78 2014-08-22 14:43:21.000 234 21202.21 20.30 42827.98 47788.81 2014-08-22 14:43:22.000 234 21202.23 20.27 42828.04 47788.84 2014-08-22 14:43:23.000 234 21202.24 20.21 42828.05 47788.90 2014-08-22 14:43:24.000 234 21202.24 20.14 42828.04 47788.91 2014-08-22 14:43:25.000 234 21202.28 20.07 42828.09 47788.95 2014-08-22 14:43:26.000 234 21202.27 20.07 42828.15 47788.96 2014-08-22 14:43:27.000 234 21202.30 20.06 42828.15 47788.97 2014-08-22 14:43:28.000 234 21202.31 20.04 42828.16 47788.98 2014-08-22 14:43:29.000 234 21202.33 20.00 42828.16 47789.02 2014-08-22 14:43:30.000 234 21202.35 20.01 42828.18 47789.03 2014-08-22 14:43:31.000 234 21202.36 20.03 42828.19 47789.04 2014-08-22 14:43:32.000 234 21202.37 20.02 42828.19 47789.08 2014-08-22 14:43:33.000 234 21202.35 20.04 42828.19 47789.07 2014-08-22 14:43:34.000 234 21202.33 20.06 42828.23 47789.09 2014-08-22 14:43:35.000 234 21202.31 20.07 42828.20 47789.07 2014-08-22 14:43:36.000 234 21202.30 20.09 42828.17 47789.09 2014-08-22 14:43:37.000 234 21202.28 20.06 42828.17 47789.06 2014-08-22 14:43:38.000 234 21202.26 20.00 42828.19 47789.06 2014-08-22 14:43:39.000 234 21202.25 19.97 42828.18 47789.03 2014-08-22 14:43:40.000 234 21202.24 19.99 42828.16 47789.03 2014-08-22 14:43:41.000 234 21202.24 19.96 42828.18 47789.02 2014-08-22 14:43:42.000 234 21202.24 19.93 42828.17 47788.99 2014-08-22 14:43:43.000 234 21202.24 19.93 42828.15 47789.01 2014-08-22 14:43:44.000 234 21202.23 19.92 42828.12 47789.00 2014-08-22 14:43:45.000 234 21202.24 19.92 42828.13 47788.99 2014-08-22 14:43:46.000 234 21202.23 19.93 42828.15 47788.97 2014-08-22 14:43:47.000 234 21202.25 19.92 42828.12 47788.99 2014-08-22 14:43:48.000 234 21202.28 19.94 42828.10 47788.96 2014-08-22 14:43:49.000 234 21202.29 19.93 42828.10 47788.95 2014-08-22 14:43:50.000 234 21202.27 19.91 42828.08 47788.93 2014-08-22 14:43:51.000 234 21202.28 19.90 42828.07 47788.94 2014-08-22 14:43:52.000 234 21202.29 19.84 42828.08 47788.95 2014-08-22 14:43:53.000 234 21202.30 19.80 42828.09 47788.96 2014-08-22 14:43:54.000 234 21202.29 19.77 42828.12 47788.95 2014-08-22 14:43:55.000 234 21202.25 19.77 42828.13 47788.97 2014-08-22 14:43:56.000 234 21202.19 19.80 42828.10 47788.94 2014-08-22 14:43:57.000 234 21202.15 19.88 42828.15 47788.92 2014-08-22 14:43:58.000 234 21202.16 20.01 42828.13 47788.91 2014-08-22 14:43:59.000 234 21202.20 20.09 42828.11 47788.91 2014-08-22 14:44:00.000 234 21202.28 20.15 42828.12 47788.96 2014-08-22 14:44:01.000 234 21202.33 20.17 42828.13 47788.98 2014-08-22 14:44:02.000 234 21202.36 20.19 42828.08 47789.01 2014-08-22 14:44:03.000 234 21202.34 20.15 42828.06 47788.99 2014-08-22 14:44:04.000 234 21202.29 20.14 42828.07 47788.97 2014-08-22 14:44:05.000 234 21202.26 20.09 42828.10 47788.94 2014-08-22 14:44:06.000 234 21202.26 20.08 42828.05 47788.92 2014-08-22 14:44:07.000 234 21202.25 20.09 42828.03 47788.92 2014-08-22 14:44:08.000 234 21202.24 20.09 42828.06 47788.89 2014-08-22 14:44:09.000 234 21202.22 20.07 42828.06 47788.89 2014-08-22 14:44:10.000 234 21202.21 20.05 42828.08 47788.90 2014-08-22 14:44:11.000 234 21202.17 20.10 42828.06 47788.89 2014-08-22 14:44:12.000 234 21202.21 20.11 42828.06 47788.88 2014-08-22 14:44:13.000 234 21202.18 20.12 42828.03 47788.86 2014-08-22 14:44:14.000 234 21202.15 20.18 42828.03 47788.85 2014-08-22 14:44:15.000 234 21202.15 20.18 42828.02 47788.83 2014-08-22 14:44:16.000 234 21202.16 20.13 42827.99 47788.81 2014-08-22 14:44:17.000 234 21202.16 20.08 42827.98 47788.84 2014-08-22 14:44:18.000 234 21202.17 20.03 42828.00 47788.83 2014-08-22 14:44:19.000 234 21202.17 20.03 42828.01 47788.85 2014-08-22 14:44:20.000 234 21202.18 20.04 42828.04 47788.88 2014-08-22 14:44:21.000 234 21202.18 20.02 42828.02 47788.88 2014-08-22 14:44:22.000 234 21202.16 20.05 42828.04 47788.90 2014-08-22 14:44:23.000 234 21202.15 20.06 42828.08 47788.88 2014-08-22 14:44:24.000 234 21202.12 20.09 42828.07 47788.87 2014-08-22 14:44:25.000 234 21202.11 20.11 42828.06 47788.86 2014-08-22 14:44:26.000 234 21202.11 20.13 42828.03 47788.84 2014-08-22 14:44:27.000 234 21202.13 20.18 42828.02 47788.85 2014-08-22 14:44:28.000 234 21202.12 20.20 42828.03 47788.84 2014-08-22 14:44:29.000 234 21202.14 20.26 42828.02 47788.85 2014-08-22 14:44:30.000 234 21202.13 20.26 42828.01 47788.87 2014-08-22 14:44:31.000 234 21202.15 20.25 42827.99 47788.85 2014-08-22 14:44:32.000 234 21202.17 20.24 42828.00 47788.88 2014-08-22 14:44:33.000 234 21202.15 20.25 42828.05 47788.88 2014-08-22 14:44:34.000 234 21202.14 20.25 42828.08 47788.90 2014-08-22 14:44:35.000 234 21202.13 20.26 42828.10 47788.91 2014-08-22 14:44:36.000 234 21202.16 20.27 42828.09 47788.91 2014-08-22 14:44:37.000 234 21202.14 20.22 42828.11 47788.92 2014-08-22 14:44:38.000 234 21202.11 20.20 42828.09 47788.93 2014-08-22 14:44:39.000 234 21202.11 20.19 42828.15 47788.95 2014-08-22 14:44:40.000 234 21202.13 20.21 42828.14 47788.97 2014-08-22 14:44:41.000 234 21202.14 20.20 42828.14 47788.96 2014-08-22 14:44:42.000 234 21202.16 20.24 42828.14 47788.98 2014-08-22 14:44:43.000 234 21202.16 20.27 42828.14 47788.96 2014-08-22 14:44:44.000 234 21202.22 20.30 42828.17 47788.98 2014-08-22 14:44:45.000 234 21202.20 20.34 42828.14 47788.96 2014-08-22 14:44:46.000 234 21202.16 20.35 42828.12 47788.96 2014-08-22 14:44:47.000 234 21202.15 20.36 42828.12 47788.94 2014-08-22 14:44:48.000 234 21202.11 20.36 42828.16 47788.91 2014-08-22 14:44:49.000 234 21202.07 20.36 42828.18 47788.93 2014-08-22 14:44:50.000 234 21202.07 20.37 42828.18 47788.90 2014-08-22 14:44:51.000 234 21202.04 20.39 42828.18 47788.92 2014-08-22 14:44:52.000 234 21202.04 20.41 42828.17 47788.93 2014-08-22 14:44:53.000 234 21202.04 20.37 42828.16 47788.93 2014-08-22 14:44:54.000 234 21201.98 20.35 42828.22 47788.96 2014-08-22 14:44:55.000 234 21201.98 20.35 42828.24 47788.95 2014-08-22 14:44:56.000 234 21202.01 20.40 42828.27 47788.99 2014-08-22 14:44:57.000 234 21202.02 20.45 42828.29 47789.01 2014-08-22 14:44:58.000 234 21202.08 20.47 42828.27 47789.03 2014-08-22 14:44:59.000 234 21202.06 20.50 42828.27 47788.99 2014-08-22 14:45:00.000 234 21202.05 20.52 42828.28 47789.03 2014-08-22 14:45:01.000 234 21202.02 20.54 42828.28 47789.00 2014-08-22 14:45:02.000 234 21202.06 20.54 42828.27 47789.01 2014-08-22 14:45:03.000 234 21202.05 20.54 42828.26 47789.02 2014-08-22 14:45:04.000 234 21202.06 20.54 42828.25 47789.02 2014-08-22 14:45:05.000 234 21202.10 20.51 42828.25 47789.04 2014-08-22 14:45:06.000 234 21202.13 20.47 42828.27 47789.04 2014-08-22 14:45:07.000 234 21202.14 20.44 42828.25 47789.04 2014-08-22 14:45:08.000 234 21202.12 20.44 42828.27 47789.08 2014-08-22 14:45:09.000 234 21202.12 20.44 42828.26 47789.06 2014-08-22 14:45:10.000 234 21202.16 20.43 42828.24 47789.05 2014-08-22 14:45:11.000 234 21202.17 20.44 42828.24 47789.04 2014-08-22 14:45:12.000 234 21202.20 20.41 42828.20 47789.03 2014-08-22 14:45:13.000 234 21202.16 20.40 42828.24 47789.01 2014-08-22 14:45:14.000 234 21202.17 20.38 42828.24 47789.03 2014-08-22 14:45:15.000 234 21202.14 20.39 42828.26 47789.03 2014-08-22 14:45:16.000 234 21202.10 20.40 42828.26 47789.00 2014-08-22 14:45:17.000 234 21202.12 20.41 42828.24 47789.02 2014-08-22 14:45:18.000 234 21202.10 20.40 42828.23 47789.02 2014-08-22 14:45:19.000 234 21202.11 20.42 42828.20 47789.01 2014-08-22 14:45:20.000 234 21202.11 20.42 42828.25 47789.02 2014-08-22 14:45:21.000 234 21202.17 20.40 42828.25 47789.02 2014-08-22 14:45:22.000 234 21202.18 20.36 42828.28 47789.05 2014-08-22 14:45:23.000 234 21202.18 20.36 42828.28 47789.04 2014-08-22 14:45:24.000 234 21202.18 20.35 42828.27 47789.05 2014-08-22 14:45:25.000 234 21202.16 20.37 42828.27 47789.06 2014-08-22 14:45:26.000 234 21202.16 20.39 42828.26 47789.06 2014-08-22 14:45:27.000 234 21202.19 20.37 42828.23 47789.05 2014-08-22 14:45:28.000 234 21202.17 20.38 42828.22 47789.05 2014-08-22 14:45:29.000 234 21202.15 20.35 42828.25 47789.00 2014-08-22 14:45:30.000 234 21202.11 20.36 42828.25 47789.02 2014-08-22 14:45:31.000 234 21202.09 20.38 42828.25 47789.02 2014-08-22 14:45:32.000 234 21202.08 20.35 42828.24 47788.98 2014-08-22 14:45:33.000 234 21202.08 20.35 42828.25 47789.00 2014-08-22 14:45:34.000 234 21202.06 20.38 42828.24 47788.99 2014-08-22 14:45:35.000 234 21202.11 20.38 42828.25 47788.97 2014-08-22 14:45:36.000 234 21202.11 20.39 42828.23 47788.97 2014-08-22 14:45:37.000 234 21202.09 20.43 42828.20 47788.97 2014-08-22 14:45:38.000 234 21202.14 20.41 42828.20 47788.97 2014-08-22 14:45:39.000 234 21202.15 20.42 42828.21 47788.97 2014-08-22 14:45:40.000 234 21202.13 20.44 42828.18 47788.97 2014-08-22 14:45:41.000 234 21202.06 20.45 42828.15 47788.94 2014-08-22 14:45:42.000 234 21202.09 20.46 42828.14 47788.91 2014-08-22 14:45:43.000 234 21202.07 20.48 42828.09 47788.88 2014-08-22 14:45:44.000 234 21202.00 20.50 42828.08 47788.83 2014-08-22 14:45:45.000 234 21201.92 20.60 42828.03 47788.77 2014-08-22 14:45:46.000 234 21201.87 20.73 42827.93 47788.71 2014-08-22 14:45:47.000 234 21201.82 20.83 42827.86 47788.61 2014-08-22 14:45:48.000 234 21201.78 20.82 42827.75 47788.52 2014-08-22 14:45:49.000 234 21201.71 20.79 42827.71 47788.43 2014-08-22 14:45:50.000 234 21201.64 20.76 42827.69 47788.35 2014-08-22 14:45:51.000 234 21201.56 20.76 42827.64 47788.27 2014-08-22 14:45:52.000 234 21201.52 20.74 42827.59 47788.23 2014-08-22 14:45:53.000 234 21201.48 20.73 42827.55 47788.18 2014-08-22 14:45:54.000 234 21201.47 20.73 42827.53 47788.12 2014-08-22 14:45:55.000 234 21201.49 20.66 42827.58 47788.07 2014-08-22 14:45:56.000 234 21201.50 20.58 42827.60 47788.13 2014-08-22 14:45:57.000 234 21201.51 20.51 42827.62 47788.13 2014-08-22 14:45:58.000 234 21201.51 20.48 42827.68 47788.19 2014-08-22 14:45:59.000 234 21201.51 20.47 42827.69 47788.23 2014-08-22 14:46:00.000 234 21201.50 20.45 42827.73 47788.26 2014-08-22 14:46:01.000 234 21201.46 20.46 42827.73 47788.26 2014-08-22 14:46:02.000 234 21201.43 20.47 42827.75 47788.27 2014-08-22 14:46:03.000 234 21201.41 20.45 42827.78 47788.27 2014-08-22 14:46:04.000 234 21201.38 20.42 42827.78 47788.26 2014-08-22 14:46:05.000 234 21201.38 20.40 42827.78 47788.27 2014-08-22 14:46:06.000 234 21201.37 20.44 42827.74 47788.26 2014-08-22 14:46:07.000 234 21201.37 20.51 42827.72 47788.27 2014-08-22 14:46:08.000 234 21201.36 20.55 42827.70 47788.22 2014-08-22 14:46:09.000 234 21201.34 20.58 42827.67 47788.22 2014-08-22 14:46:10.000 234 21201.35 20.60 42827.70 47788.21 2014-08-22 14:46:11.000 234 21201.31 20.61 42827.69 47788.18 2014-08-22 14:46:12.000 234 21201.31 20.59 42827.68 47788.18 2014-08-22 14:46:13.000 234 21201.33 20.60 42827.69 47788.19 2014-08-22 14:46:14.000 234 21201.30 20.64 42827.69 47788.21 2014-08-22 14:46:15.000 234 21201.25 20.82 42827.69 47788.20 2014-08-22 14:46:16.000 234 21201.17 20.97 42827.56 47788.11 2014-08-22 14:46:17.000 234 21201.15 21.03 42827.49 47787.99 2014-08-22 14:46:18.000 234 21201.16 21.03 42827.40 47787.89 2014-08-22 14:46:19.000 234 21201.20 20.98 42827.32 47787.86 2014-08-22 14:46:20.000 234 21201.28 20.89 42827.34 47787.83 2014-08-22 14:46:21.000 234 21201.33 20.82 42827.40 47787.86 2014-08-22 14:46:22.000 234 21201.36 20.77 42827.47 47787.90 2014-08-22 14:46:23.000 234 21201.35 20.77 42827.52 47787.98 2014-08-22 14:46:24.000 234 21201.33 20.76 42827.57 47788.03 2014-08-22 14:46:25.000 234 21201.31 20.81 42827.58 47788.08 2014-08-22 14:46:26.000 234 21201.25 20.97 42827.58 47788.08 2014-08-22 14:46:27.000 234 21201.18 21.12 42827.54 47788.03 2014-08-22 14:46:28.000 234 21201.15 21.19 42827.46 47787.93 2014-08-22 14:46:29.000 234 21201.15 21.21 42827.36 47787.84 2014-08-22 14:46:30.000 234 21201.12 21.17 42827.34 47787.76 2014-08-22 14:46:31.000 234 21201.13 21.14 42827.32 47787.74 2014-08-22 14:46:32.000 234 21201.14 21.08 42827.34 47787.73 2014-08-22 14:46:33.000 234 21201.17 21.07 42827.38 47787.74 2014-08-22 14:46:34.000 234 21201.25 21.03 42827.42 47787.80 2014-08-22 14:46:35.000 234 21201.34 20.93 42827.47 47787.87 2014-08-22 14:46:36.000 234 21201.38 20.84 42827.53 47787.93 2014-08-22 14:46:37.000 234 21201.45 20.77 42827.63 47788.04 2014-08-22 14:46:38.000 234 21201.47 20.71 42827.71 47788.12 2014-08-22 14:46:39.000 234 21201.47 20.70 42827.75 47788.21 2014-08-22 14:46:40.000 234 21201.49 20.65 42827.79 47788.26 2014-08-22 14:46:41.000 234 21201.50 20.63 42827.81 47788.32 2014-08-22 14:46:42.000 234 21201.49 20.65 42827.84 47788.35 2014-08-22 14:46:43.000 234 21201.47 20.71 42827.86 47788.38 2014-08-22 14:46:44.000 234 21201.47 20.74 42827.83 47788.37 2014-08-22 14:46:45.000 234 21201.49 20.77 42827.83 47788.36 2014-08-22 14:46:46.000 234 21201.46 20.81 42827.82 47788.34 2014-08-22 14:46:47.000 234 21201.45 20.87 42827.79 47788.31 2014-08-22 14:46:48.000 234 21201.47 20.91 42827.75 47788.29 2014-08-22 14:46:49.000 234 21201.47 20.94 42827.71 47788.28 2014-08-22 14:46:50.000 234 21201.49 20.90 42827.68 47788.22 2014-08-22 14:46:51.000 234 21201.48 20.84 42827.68 47788.21 2014-08-22 14:46:52.000 234 21201.51 20.76 42827.71 47788.24 2014-08-22 14:46:53.000 234 21201.54 20.70 42827.75 47788.26 2014-08-22 14:46:54.000 234 21201.60 20.60 42827.80 47788.34 2014-08-22 14:46:55.000 234 21201.65 20.54 42827.83 47788.39 2014-08-22 14:46:56.000 234 21201.70 20.49 42827.93 47788.46 2014-08-22 14:46:57.000 234 21201.72 20.46 42827.97 47788.55 2014-08-22 14:46:58.000 234 21201.75 20.44 42828.00 47788.63 2014-08-22 14:46:59.000 234 21201.78 20.42 42828.04 47788.68 2014-08-22 14:47:00.000 234 21201.81 20.44 42828.06 47788.70 2014-08-22 14:47:01.000 234 21201.84 20.46 42828.07 47788.72 2014-08-22 14:47:02.000 234 21201.87 20.46 42828.08 47788.74 2014-08-22 14:47:03.000 234 21201.86 20.45 42828.08 47788.76 2014-08-22 14:47:04.000 234 21201.88 20.44 42828.11 47788.76 2014-08-22 14:47:05.000 234 21201.89 20.43 42828.09 47788.79 2014-08-22 14:47:06.000 234 21201.87 20.46 42828.12 47788.77 2014-08-22 14:47:07.000 234 21201.88 20.46 42828.10 47788.76 2014-08-22 14:47:08.000 234 21201.85 20.46 42828.09 47788.78 2014-08-22 14:47:09.000 234 21201.82 20.44 42828.09 47788.78 2014-08-22 14:47:10.000 234 21201.85 20.44 42828.09 47788.78 2014-08-22 14:47:11.000 234 21201.86 20.39 42828.12 47788.78 2014-08-22 14:47:12.000 234 21201.86 20.41 42828.13 47788.75 2014-08-22 14:47:13.000 234 21201.83 20.38 42828.15 47788.80 2014-08-22 14:47:14.000 234 21201.84 20.37 42828.15 47788.81 2014-08-22 14:47:15.000 234 21201.84 20.37 42828.16 47788.81 2014-08-22 14:47:16.000 234 21201.84 20.36 42828.16 47788.81 2014-08-22 14:47:17.000 234 21201.84 20.35 42828.17 47788.83 2014-08-22 14:47:18.000 234 21201.84 20.34 42828.20 47788.83 2014-08-22 14:47:19.000 234 21201.83 20.35 42828.19 47788.83 2014-08-22 14:47:20.000 234 21201.83 20.38 42828.17 47788.83 2014-08-22 14:47:21.000 234 21201.79 20.38 42828.19 47788.84 2014-08-22 14:47:22.000 234 21201.74 20.35 42828.16 47788.84 2014-08-22 14:47:23.000 234 21201.75 20.32 42828.23 47788.84 2014-08-22 14:47:24.000 234 21201.75 20.33 42828.24 47788.84 2014-08-22 14:47:25.000 234 21201.74 20.34 42828.23 47788.85 2014-08-22 14:47:26.000 234 21201.76 20.34 42828.25 47788.86 2014-08-22 14:47:27.000 234 21201.78 20.37 42828.24 47788.86 2014-08-22 14:47:28.000 234 21201.77 20.41 42828.24 47788.87 2014-08-22 14:47:29.000 234 21201.82 20.38 42828.27 47788.88 2014-08-22 14:47:30.000 234 21201.80 20.37 42828.27 47788.87 2014-08-22 14:47:31.000 234 21201.81 20.39 42828.29 47788.90 2014-08-22 14:47:32.000 234 21201.81 20.38 42828.27 47788.89 2014-08-22 14:47:33.000 234 21201.78 20.37 42828.26 47788.90 2014-08-22 14:47:34.000 234 21201.81 20.34 42828.29 47788.89 2014-08-22 14:47:35.000 234 21201.87 20.32 42828.32 47788.94 2014-08-22 14:47:36.000 234 21201.90 20.35 42828.34 47788.97 2014-08-22 14:47:37.000 234 21201.89 20.37 42828.32 47788.97 2014-08-22 14:47:38.000 234 21201.90 20.40 42828.35 47789.00 2014-08-22 14:47:39.000 234 21201.93 20.41 42828.35 47789.01 2014-08-22 14:47:40.000 234 21201.92 20.42 42828.34 47789.02 2014-08-22 14:47:41.000 234 21201.92 20.43 42828.35 47788.99 2014-08-22 14:47:42.000 234 21201.90 20.43 42828.32 47788.99 2014-08-22 14:47:43.000 234 21201.80 20.40 42828.37 47788.97 2014-08-22 14:47:44.000 234 21201.77 20.38 42828.41 47788.98 2014-08-22 14:47:45.000 234 21201.80 20.43 42828.39 47788.98 2014-08-22 14:47:46.000 234 21201.83 20.50 42828.35 47788.99 2014-08-22 14:47:47.000 234 21201.84 20.55 42828.34 47788.98 2014-08-22 14:47:48.000 234 21201.80 20.56 42828.31 47788.97 2014-08-22 14:47:49.000 234 21201.77 20.57 42828.29 47788.92 2014-08-22 14:47:50.000 234 21201.78 20.58 42828.28 47788.93 2014-08-22 14:47:51.000 234 21201.76 20.58 42828.26 47788.92 2014-08-22 14:47:52.000 234 21201.81 20.59 42828.27 47788.91 2014-08-22 14:47:53.000 234 21201.78 20.58 42828.27 47788.90 2014-08-22 14:47:54.000 234 21201.77 20.58 42828.26 47788.90 2014-08-22 14:47:55.000 234 21201.78 20.59 42828.25 47788.89 2014-08-22 14:47:56.000 234 21201.80 20.59 42828.26 47788.88 2014-08-22 14:47:57.000 234 21201.82 20.57 42828.25 47788.89 2014-08-22 14:47:58.000 234 21201.84 20.54 42828.25 47788.90 2014-08-22 14:47:59.000 234 21201.84 20.54 42828.30 47788.88 2014-08-22 14:48:00.000 234 21201.84 20.55 42828.30 47788.91 2014-08-22 14:48:01.000 234 21201.85 20.53 42828.31 47788.91 2014-08-22 14:48:02.000 234 21201.84 20.51 42828.30 47788.93 2014-08-22 14:48:03.000 234 21201.85 20.47 42828.31 47788.96 2014-08-22 14:48:04.000 234 21201.88 20.46 42828.35 47789.00 2014-08-22 14:48:05.000 234 21201.85 20.51 42828.35 47789.01 2014-08-22 14:48:06.000 234 21201.83 20.58 42828.34 47789.00 2014-08-22 14:48:07.000 234 21201.87 20.64 42828.28 47788.98 2014-08-22 14:48:08.000 234 21201.89 20.65 42828.26 47788.96 2014-08-22 14:48:09.000 234 21201.88 20.62 42828.24 47788.94 2014-08-22 14:48:10.000 234 21201.85 20.62 42828.28 47788.93 2014-08-22 14:48:11.000 234 21201.87 20.60 42828.31 47788.94 2014-08-22 14:48:12.000 234 21201.85 20.61 42828.30 47788.93 2014-08-22 14:48:13.000 234 21201.83 20.60 42828.32 47788.93 2014-08-22 14:48:14.000 234 21201.84 20.60 42828.32 47788.94 2014-08-22 14:48:15.000 234 21201.85 20.60 42828.33 47788.94 2014-08-22 14:48:16.000 234 21201.89 20.60 42828.33 47788.97 2014-08-22 14:48:17.000 234 21201.89 20.60 42828.34 47788.96 2014-08-22 14:48:18.000 234 21201.88 20.58 42828.35 47788.97 2014-08-22 14:48:19.000 234 21201.86 20.56 42828.38 47789.00 2014-08-22 14:48:20.000 234 21201.88 20.56 42828.38 47789.02 2014-08-22 14:48:21.000 234 21201.86 20.57 42828.39 47789.00 2014-08-22 14:48:22.000 234 21201.85 20.56 42828.39 47789.01 2014-08-22 14:48:23.000 234 21201.87 20.52 42828.42 47789.03 2014-08-22 14:48:24.000 234 21201.90 20.51 42828.40 47789.05 2014-08-22 14:48:25.000 234 21201.90 20.51 42828.42 47789.07 2014-08-22 14:48:26.000 234 21201.89 20.51 42828.43 47789.07 2014-08-22 14:48:27.000 234 21201.89 20.49 42828.49 47789.09 2014-08-22 14:48:28.000 234 21201.91 20.48 42828.48 47789.08 2014-08-22 14:48:29.000 234 21201.88 20.49 42828.48 47789.10 2014-08-22 14:48:30.000 234 21201.86 20.52 42828.46 47789.08 2014-08-22 14:48:31.000 234 21201.85 20.54 42828.44 47789.10 2014-08-22 14:48:32.000 234 21201.89 20.53 42828.47 47789.12 2014-08-22 14:48:33.000 234 21201.88 20.55 42828.48 47789.11 2014-08-22 14:48:34.000 234 21201.85 20.56 42828.50 47789.12 2014-08-22 14:48:35.000 234 21201.81 20.56 42828.50 47789.10 2014-08-22 14:48:36.000 234 21201.77 20.57 42828.49 47789.09 2014-08-22 14:48:37.000 234 21201.75 20.61 42828.48 47789.09 2014-08-22 14:48:38.000 234 21201.76 20.66 42828.48 47789.05 2014-08-22 14:48:39.000 234 21201.73 20.70 42828.46 47789.03 2014-08-22 14:48:40.000 234 21201.65 20.79 42828.43 47789.02 2014-08-22 14:48:41.000 234 21201.60 20.80 42828.41 47788.94 2014-08-22 14:48:42.000 234 21201.56 20.82 42828.35 47788.90 2014-08-22 14:48:43.000 234 21201.56 20.84 42828.31 47788.84 2014-08-22 14:48:44.000 234 21201.55 20.86 42828.28 47788.79 2014-08-22 14:48:45.000 234 21201.54 20.87 42828.30 47788.75 2014-08-22 14:48:46.000 234 21201.52 20.87 42828.25 47788.74 2014-08-22 14:48:47.000 234 21201.53 20.88 42828.21 47788.75 2014-08-22 14:48:48.000 234 21201.53 20.88 42828.22 47788.74 2014-08-22 14:48:49.000 234 21201.51 20.88 42828.23 47788.71 2014-08-22 14:48:50.000 234 21201.51 20.86 42828.21 47788.70 2014-08-22 14:48:51.000 234 21201.49 20.87 42828.22 47788.72 2014-08-22 14:48:52.000 234 21201.48 20.84 42828.20 47788.70 2014-08-22 14:48:53.000 234 21201.50 20.86 42828.19 47788.70 2014-08-22 14:48:54.000 234 21201.54 20.86 42828.20 47788.74 2014-08-22 14:48:55.000 234 21201.57 20.84 42828.19 47788.74 2014-08-22 14:48:56.000 234 21201.60 20.82 42828.21 47788.73 2014-08-22 14:48:57.000 234 21201.65 20.82 42828.20 47788.79 2014-08-22 14:48:58.000 234 21201.65 20.82 42828.22 47788.78 2014-08-22 14:48:59.000 234 21201.67 20.80 42828.23 47788.81 2014-08-22 14:49:00.000 234 21201.66 20.82 42828.22 47788.81 2014-08-22 14:49:01.000 234 21201.65 20.82 42828.22 47788.80 2014-08-22 14:49:02.000 234 21201.66 20.80 42828.24 47788.82 2014-08-22 14:49:03.000 234 21201.68 20.76 42828.24 47788.83 2014-08-22 14:49:04.000 234 21201.72 20.75 42828.24 47788.84 2014-08-22 14:49:05.000 234 21201.73 20.77 42828.28 47788.88 2014-08-22 14:49:06.000 234 21201.74 20.78 42828.31 47788.89 2014-08-22 14:49:07.000 234 21201.77 20.77 42828.33 47788.91 2014-08-22 14:49:08.000 234 21201.79 20.79 42828.38 47788.93 2014-08-22 14:49:09.000 234 21201.76 20.81 42828.35 47788.94 2014-08-22 14:49:10.000 234 21201.70 20.78 42828.36 47788.91 2014-08-22 14:49:11.000 234 21201.65 20.78 42828.35 47788.92 2014-08-22 14:49:12.000 234 21201.61 20.83 42828.36 47788.93 2014-08-22 14:49:13.000 234 21201.54 20.90 42828.34 47788.88 2014-08-22 14:49:14.000 234 21201.43 21.00 42828.29 47788.84 2014-08-22 14:49:15.000 234 21201.38 21.06 42828.25 47788.76 2014-08-22 14:49:16.000 234 21201.37 21.10 42828.21 47788.70 2014-08-22 14:49:17.000 234 21201.34 21.15 42828.19 47788.62 2014-08-22 14:49:18.000 234 21201.35 21.16 42828.15 47788.58 2014-08-22 14:49:19.000 234 21201.34 21.11 42828.15 47788.58 2014-08-22 14:49:20.000 234 21201.34 21.12 42828.16 47788.58 2014-08-22 14:49:21.000 234 21201.33 21.11 42828.18 47788.58 2014-08-22 14:49:22.000 234 21201.35 21.12 42828.20 47788.60 2014-08-22 14:49:23.000 234 21201.35 21.12 42828.19 47788.61 2014-08-22 14:49:24.000 234 21201.35 21.14 42828.19 47788.63 2014-08-22 14:49:25.000 234 21201.33 21.15 42828.21 47788.62 2014-08-22 14:49:26.000 234 21201.34 21.20 42828.20 47788.63 2014-08-22 14:49:27.000 234 21201.37 21.25 42828.16 47788.63 2014-08-22 14:49:28.000 234 21201.38 21.27 42828.17 47788.62 2014-08-22 14:49:29.000 234 21201.39 21.28 42828.14 47788.62 2014-08-22 14:49:30.000 234 21201.35 21.30 42828.18 47788.62 2014-08-22 14:49:31.000 234 21201.30 21.46 42828.13 47788.61 2014-08-22 14:49:32.000 234 21201.21 21.60 42828.05 47788.53 2014-08-22 14:49:33.000 234 21201.18 21.68 42827.94 47788.44 2014-08-22 14:49:34.000 234 21201.15 21.76 42827.88 47788.34 2014-08-22 14:49:35.000 234 21201.14 21.80 42827.82 47788.26 2014-08-22 14:49:36.000 234 21201.13 21.80 42827.79 47788.20 2014-08-22 14:49:37.000 234 21201.11 21.78 42827.75 47788.17 2014-08-22 14:49:38.000 234 21201.13 21.80 42827.76 47788.13 2014-08-22 14:49:39.000 234 21201.11 21.85 42827.71 47788.13 2014-08-22 14:49:40.000 234 21201.15 21.86 42827.70 47788.11 2014-08-22 14:49:41.000 234 21201.16 21.85 42827.68 47788.09 2014-08-22 14:49:42.000 234 21201.14 21.84 42827.70 47788.10 2014-08-22 14:49:43.000 234 21201.14 21.81 42827.76 47788.11 2014-08-22 14:49:44.000 234 21201.13 21.78 42827.81 47788.13 2014-08-22 14:49:45.000 234 21201.13 21.75 42827.83 47788.15 2014-08-22 14:49:46.000 234 21201.15 21.74 42827.87 47788.18 2014-08-22 14:49:47.000 234 21201.22 21.65 42827.93 47788.23 2014-08-22 14:49:48.000 234 21201.27 21.52 42828.00 47788.31 2014-08-22 14:49:49.000 234 21201.38 21.44 42828.08 47788.42 2014-08-22 14:49:50.000 234 21201.48 21.39 42828.20 47788.56 2014-08-22 14:49:51.000 234 21201.52 21.35 42828.26 47788.65 2014-08-22 14:49:52.000 234 21201.54 21.33 42828.32 47788.75 2014-08-22 14:49:53.000 234 21201.60 21.34 42828.33 47788.81 2014-08-22 14:49:54.000 234 21201.61 21.34 42828.32 47788.85 2014-08-22 14:49:55.000 234 21201.62 21.36 42828.33 47788.90 2014-08-22 14:49:56.000 234 21201.65 21.36 42828.34 47788.90 2014-08-22 14:49:57.000 234 21201.68 21.35 42828.36 47788.93 2014-08-22 14:49:58.000 234 21201.69 21.36 42828.36 47788.91 2014-08-22 14:49:59.000 234 21201.71 21.40 42828.35 47788.94 2014-08-22 14:50:00.000 234 21201.67 21.46 42828.33 47788.92 2014-08-22 14:50:01.000 234 21201.60 21.60 42828.28 47788.88 2014-08-22 14:50:02.000 234 21201.58 21.74 42828.17 47788.82 2014-08-22 14:50:03.000 234 21201.51 21.81 42828.10 47788.74 2014-08-22 14:50:04.000 234 21201.47 21.89 42828.07 47788.64 2014-08-22 14:50:05.000 234 21201.46 21.88 42828.06 47788.58 2014-08-22 14:50:06.000 234 21201.44 21.90 42828.03 47788.51 2014-08-22 14:50:07.000 234 21201.45 21.87 42828.01 47788.51 2014-08-22 14:50:08.000 234 21201.48 21.76 42828.00 47788.51 2014-08-22 14:50:09.000 234 21201.50 21.67 42828.06 47788.52 2014-08-22 14:50:10.000 234 21201.53 21.61 42828.13 47788.57 2014-08-22 14:50:11.000 234 21201.52 21.55 42828.19 47788.64 2014-08-22 14:50:12.000 234 21201.53 21.51 42828.23 47788.70 2014-08-22 14:50:13.000 234 21201.57 21.48 42828.25 47788.73 2014-08-22 14:50:14.000 234 21201.59 21.48 42828.31 47788.78 2014-08-22 14:50:15.000 234 21201.58 21.49 42828.30 47788.78 2014-08-22 14:50:16.000 234 21201.61 21.47 42828.30 47788.84 2014-08-22 14:50:17.000 234 21201.61 21.47 42828.32 47788.84 2014-08-22 14:50:18.000 234 21201.58 21.46 42828.31 47788.84 2014-08-22 14:50:19.000 234 21201.57 21.46 42828.31 47788.83 2014-08-22 14:50:20.000 234 21201.56 21.45 42828.31 47788.83 2014-08-22 14:50:21.000 234 21201.56 21.48 42828.31 47788.85 2014-08-22 14:50:22.000 234 21201.54 21.48 42828.31 47788.84 2014-08-22 14:50:23.000 234 21201.51 21.49 42828.32 47788.85 2014-08-22 14:50:24.000 234 21201.53 21.51 42828.29 47788.84 2014-08-22 14:50:25.000 234 21201.56 21.51 42828.28 47788.83 2014-08-22 14:50:26.000 234 21201.54 21.49 42828.31 47788.81 2014-08-22 14:50:27.000 234 21201.55 21.49 42828.33 47788.84 2014-08-22 14:50:28.000 234 21201.58 21.49 42828.35 47788.84 2014-08-22 14:50:29.000 234 21201.57 21.47 42828.39 47788.85 2014-08-22 14:50:30.000 234 21201.58 21.49 42828.34 47788.85 2014-08-22 14:50:31.000 234 21201.59 21.48 42828.35 47788.86 2014-08-22 14:50:32.000 234 21201.59 21.46 42828.36 47788.86 2014-08-22 14:50:33.000 234 21201.56 21.45 42828.39 47788.85 2014-08-22 14:50:34.000 234 21201.55 21.45 42828.38 47788.90 2014-08-22 14:50:35.000 234 21201.53 21.47 42828.41 47788.89 2014-08-22 14:50:36.000 234 21201.52 21.46 42828.44 47788.90 2014-08-22 14:50:37.000 234 21201.51 21.48 42828.43 47788.90 2014-08-22 14:50:38.000 234 21201.52 21.49 42828.46 47788.93 2014-08-22 14:50:39.000 234 21201.52 21.49 42828.45 47788.95 2014-08-22 14:50:40.000 234 21201.54 21.49 42828.45 47788.95 2014-08-22 14:50:41.000 234 21201.52 21.46 42828.46 47788.95 2014-08-22 14:50:42.000 234 21201.55 21.45 42828.47 47788.98 2014-08-22 14:50:43.000 234 21201.56 21.43 42828.50 47789.00 2014-08-22 14:50:44.000 234 21201.56 21.42 42828.55 47789.00 2014-08-22 14:50:45.000 234 21201.54 21.43 42828.60 47789.06 2014-08-22 14:50:46.000 234 21201.55 21.44 42828.57 47789.05 2014-08-22 14:50:47.000 234 21201.53 21.49 42828.55 47789.07 2014-08-22 14:50:48.000 234 21201.49 21.54 42828.51 47789.06 2014-08-22 14:50:49.000 234 21201.49 21.56 42828.52 47789.03 2014-08-22 14:50:50.000 234 21201.49 21.57 42828.54 47789.01 2014-08-22 14:50:51.000 234 21201.49 21.60 42828.53 47789.00 2014-08-22 14:50:52.000 234 21201.46 21.66 42828.52 47788.98 2014-08-22 14:50:53.000 234 21201.43 21.66 42828.52 47788.96 2014-08-22 14:50:54.000 234 21201.39 21.71 42828.48 47788.93 2014-08-22 14:50:55.000 234 21201.35 21.73 42828.46 47788.90 2014-08-22 14:50:56.000 234 21201.33 21.72 42828.42 47788.87 2014-08-22 14:50:57.000 234 21201.34 21.72 42828.43 47788.86 2014-08-22 14:50:58.000 234 21201.31 21.75 42828.43 47788.83 2014-08-22 14:50:59.000 234 21201.28 21.74 42828.46 47788.86 2014-08-22 14:51:00.000 234 21201.27 21.73 42828.46 47788.82 2014-08-22 14:51:01.000 234 21201.23 21.73 42828.44 47788.83 2014-08-22 14:51:02.000 234 21201.26 21.71 42828.45 47788.82 2014-08-22 14:51:03.000 234 21201.26 21.70 42828.45 47788.82 2014-08-22 14:51:04.000 234 21201.27 21.72 42828.44 47788.81 2014-08-22 14:51:05.000 234 21201.28 21.70 42828.47 47788.83 2014-08-22 14:51:06.000 234 21201.29 21.69 42828.48 47788.84 2014-08-22 14:51:07.000 234 21201.30 21.70 42828.45 47788.85 2014-08-22 14:51:08.000 234 21201.28 21.68 42828.43 47788.83 2014-08-22 14:51:09.000 234 21201.27 21.67 42828.45 47788.83 2014-08-22 14:51:10.000 234 21201.29 21.67 42828.45 47788.83 2014-08-22 14:51:11.000 234 21201.30 21.64 42828.48 47788.83 2014-08-22 14:51:12.000 234 21201.31 21.59 42828.54 47788.88 2014-08-22 14:51:13.000 234 21201.32 21.59 42828.52 47788.90 2014-08-22 14:51:14.000 234 21201.33 21.57 42828.51 47788.92 2014-08-22 14:51:15.000 234 21201.32 21.49 42828.50 47788.88 2014-08-22 14:51:16.000 234 21201.33 21.40 42828.51 47788.91 2014-08-22 14:51:17.000 234 21201.30 21.30 42828.53 47788.94 2014-08-22 14:51:18.000 234 21201.25 21.25 42828.58 47788.94 2014-08-22 14:51:19.000 234 21201.26 21.23 42828.63 47788.94 2014-08-22 14:51:20.000 234 21201.26 21.25 42828.63 47788.99 2014-08-22 14:51:21.000 234 21201.28 21.31 42828.67 47789.01 2014-08-22 14:51:22.000 234 21201.28 21.38 42828.69 47789.03 2014-08-22 14:51:23.000 234 21201.28 21.40 42828.70 47789.05 2014-08-22 14:51:24.000 234 21201.30 21.40 42828.72 47789.05 2014-08-22 14:51:25.000 234 21201.32 21.39 42828.75 47789.10 2014-08-22 14:51:26.000 234 21201.32 21.41 42828.76 47789.12 2014-08-22 14:51:27.000 234 21201.31 21.41 42828.74 47789.12 2014-08-22 14:51:28.000 234 21201.28 21.46 42828.73 47789.13 2014-08-22 14:51:29.000 234 21201.22 21.55 42828.69 47789.09 2014-08-22 14:51:30.000 234 21201.17 21.60 42828.67 47789.06 2014-08-22 14:51:31.000 234 21201.14 21.63 42828.67 47788.97 2014-08-22 14:51:32.000 234 21201.12 21.62 42828.64 47788.95 2014-08-22 14:51:33.000 234 21201.08 21.64 42828.62 47788.90 2014-08-22 14:51:34.000 234 21201.10 21.64 42828.61 47788.90 2014-08-22 14:51:35.000 234 21201.08 21.66 42828.60 47788.89 2014-08-22 14:51:36.000 234 21201.12 21.69 42828.56 47788.89 2014-08-22 14:51:37.000 234 21201.14 21.68 42828.55 47788.85 2014-08-22 14:51:38.000 234 21201.17 21.68 42828.54 47788.88 2014-08-22 14:51:39.000 234 21201.17 21.69 42828.55 47788.85 2014-08-22 14:51:40.000 234 21201.17 21.67 42828.53 47788.86 2014-08-22 14:51:41.000 234 21201.15 21.65 42828.53 47788.83 2014-08-22 14:51:42.000 234 21201.15 21.63 42828.55 47788.83 2014-08-22 14:51:43.000 234 21201.18 21.61 42828.55 47788.86 2014-08-22 14:51:44.000 234 21201.19 21.62 42828.54 47788.86 2014-08-22 14:51:45.000 234 21201.19 21.60 42828.56 47788.85 2014-08-22 14:51:46.000 234 21201.18 21.60 42828.52 47788.87 2014-08-22 14:51:47.000 234 21201.18 21.60 42828.52 47788.87 2014-08-22 14:51:48.000 234 21201.22 21.61 42828.56 47788.87 2014-08-22 14:51:49.000 234 21201.25 21.64 42828.56 47788.87 2014-08-22 14:51:50.000 234 21201.25 21.67 42828.50 47788.88 2014-08-22 14:51:51.000 234 21201.26 21.72 42828.50 47788.89 2014-08-22 14:51:52.000 234 21201.23 21.72 42828.50 47788.86 2014-08-22 14:51:53.000 234 21201.22 21.73 42828.50 47788.87 2014-08-22 14:51:54.000 234 21201.21 21.75 42828.49 47788.86 2014-08-22 14:51:55.000 234 21201.19 21.73 42828.47 47788.83 2014-08-22 14:51:56.000 234 21201.17 21.75 42828.45 47788.81 2014-08-22 14:51:57.000 234 21201.14 21.76 42828.45 47788.81 2014-08-22 14:51:58.000 234 21201.14 21.80 42828.44 47788.80 2014-08-22 14:51:59.000 234 21201.15 21.80 42828.43 47788.75 2014-08-22 14:52:00.000 234 21201.15 21.79 42828.43 47788.78 2014-08-22 14:52:01.000 234 21201.14 21.76 42828.45 47788.74 2014-08-22 14:52:02.000 234 21201.14 21.77 42828.43 47788.78 2014-08-22 14:52:03.000 234 21201.15 21.79 42828.47 47788.79 2014-08-22 14:52:04.000 234 21201.17 21.81 42828.47 47788.79 2014-08-22 14:52:05.000 234 21201.12 21.80 42828.47 47788.79 2014-08-22 14:52:06.000 234 21201.10 21.82 42828.45 47788.77 2014-08-22 14:52:07.000 234 21201.12 21.82 42828.45 47788.74 2014-08-22 14:52:08.000 234 21201.11 21.84 42828.45 47788.74 2014-08-22 14:52:09.000 234 21201.09 21.91 42828.41 47788.75 2014-08-22 14:52:10.000 234 21201.08 21.94 42828.39 47788.71 2014-08-22 14:52:11.000 234 21201.06 21.94 42828.37 47788.68 2014-08-22 14:52:12.000 234 21201.06 21.97 42828.36 47788.67 2014-08-22 14:52:13.000 234 21201.06 22.03 42828.31 47788.64 2014-08-22 14:52:14.000 234 21201.07 22.07 42828.29 47788.62 2014-08-22 14:52:15.000 234 21201.12 22.07 42828.27 47788.61 2014-08-22 14:52:16.000 234 21201.14 22.10 42828.29 47788.61 2014-08-22 14:52:17.000 234 21201.16 22.14 42828.26 47788.59 2014-08-22 14:52:18.000 234 21201.19 22.16 42828.26 47788.60 2014-08-22 14:52:19.000 234 21201.20 22.16 42828.23 47788.59 2014-08-22 14:52:20.000 234 21201.17 22.16 42828.21 47788.58 2014-08-22 14:52:21.000 234 21201.14 22.13 42828.23 47788.56 2014-08-22 14:52:22.000 234 21201.12 22.12 42828.27 47788.59 2014-08-22 14:52:23.000 234 21201.11 22.13 42828.25 47788.59 2014-08-22 14:52:24.000 234 21201.10 22.15 42828.27 47788.60 2014-08-22 14:52:25.000 234 21201.12 22.16 42828.27 47788.59 2014-08-22 14:52:26.000 234 21201.13 22.15 42828.28 47788.63 2014-08-22 14:52:27.000 234 21201.13 22.14 42828.29 47788.63 2014-08-22 14:52:28.000 234 21201.14 22.18 42828.28 47788.65 2014-08-22 14:52:29.000 234 21201.12 22.23 42828.29 47788.68 2014-08-22 14:52:30.000 234 21201.14 22.31 42828.31 47788.66 2014-08-22 14:52:31.000 234 21201.12 22.37 42828.28 47788.67 2014-08-22 14:52:32.000 234 21201.11 22.43 42828.24 47788.61 2014-08-22 14:52:33.000 234 21201.13 22.48 42828.26 47788.57 2014-08-22 14:52:34.000 234 21201.10 22.47 42828.23 47788.57 2014-08-22 14:52:35.000 234 21201.12 22.46 42828.22 47788.56 2014-08-22 14:52:36.000 234 21201.09 22.50 42828.22 47788.53 2014-08-22 14:52:37.000 234 21201.04 22.58 42828.18 47788.53 2014-08-22 14:52:38.000 234 21200.97 22.73 42828.14 47788.50 2014-08-22 14:52:39.000 234 21200.97 22.80 42828.08 47788.42 2014-08-22 14:52:40.000 234 21200.96 22.88 42827.95 47788.36 2014-08-22 14:52:41.000 234 21200.92 22.92 42827.87 47788.28 2014-08-22 14:52:42.000 234 21200.88 22.95 42827.88 47788.20 2014-08-22 14:52:43.000 234 21200.87 22.95 42827.83 47788.15 2014-08-22 14:52:44.000 234 21200.89 22.88 42827.83 47788.11 2014-08-22 14:52:45.000 234 21200.91 22.80 42827.85 47788.10 2014-08-22 14:52:46.000 234 21200.94 22.78 42827.88 47788.15 2014-08-22 14:52:47.000 234 21200.96 22.77 42827.90 47788.19 2014-08-22 14:52:48.000 234 21201.03 22.67 42827.96 47788.24 2014-08-22 14:52:49.000 234 21201.09 22.56 42828.03 47788.29 2014-08-22 14:52:50.000 234 21201.12 22.49 42828.08 47788.39 2014-08-22 14:52:51.000 234 21201.12 22.45 42828.15 47788.45 2014-08-22 14:52:52.000 234 21201.12 22.44 42828.17 47788.51 2014-08-22 14:52:53.000 234 21201.09 22.45 42828.24 47788.56 2014-08-22 14:52:54.000 234 21201.12 22.45 42828.23 47788.55 2014-08-22 14:52:55.000 234 21201.10 22.46 42828.25 47788.60 2014-08-22 14:52:56.000 234 21201.08 22.44 42828.29 47788.57 2014-08-22 14:52:57.000 234 21201.08 22.42 42828.29 47788.58 2014-08-22 14:52:58.000 234 21201.07 22.39 42828.32 47788.58 2014-08-22 14:52:59.000 234 21201.08 22.39 42828.31 47788.62 2014-08-22 14:53:00.000 234 21201.05 22.41 42828.32 47788.61 2014-08-22 14:53:01.000 234 21201.03 22.46 42828.34 47788.62 2014-08-22 14:53:02.000 234 21200.99 22.54 42828.32 47788.63 2014-08-22 14:53:03.000 234 21200.97 22.59 42828.27 47788.57 2014-08-22 14:53:04.000 234 21200.94 22.58 42828.26 47788.55 2014-08-22 14:53:05.000 234 21200.93 22.57 42828.25 47788.52 2014-08-22 14:53:06.000 234 21200.91 22.55 42828.25 47788.50 2014-08-22 14:53:07.000 234 21200.89 22.56 42828.25 47788.50 2014-08-22 14:53:08.000 234 21200.88 22.53 42828.25 47788.46 2014-08-22 14:53:09.000 234 21200.90 22.50 42828.27 47788.48 2014-08-22 14:53:10.000 234 21200.91 22.47 42828.27 47788.49 2014-08-22 14:53:11.000 234 21200.87 22.46 42828.26 47788.50 2014-08-22 14:53:12.000 234 21200.90 22.45 42828.28 47788.51 2014-08-22 14:53:13.000 234 21200.91 22.44 42828.31 47788.52 2014-08-22 14:53:14.000 234 21200.92 22.43 42828.33 47788.54 2014-08-22 14:53:15.000 234 21200.93 22.44 42828.33 47788.53 2014-08-22 14:53:16.000 234 21200.94 22.43 42828.32 47788.53 2014-08-22 14:53:17.000 234 21200.94 22.43 42828.31 47788.54 2014-08-22 14:53:18.000 234 21200.96 22.44 42828.31 47788.57 2014-08-22 14:53:19.000 234 21200.96 22.46 42828.30 47788.54 2014-08-22 14:53:20.000 234 21200.96 22.47 42828.27 47788.55 2014-08-22 14:53:21.000 234 21200.96 22.48 42828.28 47788.51 2014-08-22 14:53:22.000 234 21200.95 22.52 42828.29 47788.52 2014-08-22 14:53:23.000 234 21200.96 22.56 42828.27 47788.50 2014-08-22 14:53:24.000 234 21200.97 22.60 42828.18 47788.49 2014-08-22 14:53:25.000 234 21200.96 22.62 42828.13 47788.45 2014-08-22 14:53:26.000 234 21200.94 22.64 42828.09 47788.41 2014-08-22 14:53:27.000 234 21200.86 22.59 42828.12 47788.32 2014-08-22 14:53:28.000 234 21200.82 22.58 42828.08 47788.31 2014-08-22 14:53:29.000 234 21200.76 22.57 42828.04 47788.29 2014-08-22 14:53:30.000 234 21200.76 22.53 42828.04 47788.24 2014-08-22 14:53:31.000 234 21200.78 22.50 42828.08 47788.24 2014-08-22 14:53:32.000 234 21200.77 22.45 42828.08 47788.24 2014-08-22 14:53:33.000 234 21200.79 22.41 42828.12 47788.28 2014-08-22 14:53:34.000 234 21200.76 22.42 42828.13 47788.29 2014-08-22 14:53:35.000 234 21200.76 22.44 42828.14 47788.29 2014-08-22 14:53:36.000 234 21200.77 22.44 42828.15 47788.28 2014-08-22 14:53:37.000 234 21200.79 22.42 42828.15 47788.32 2014-08-22 14:53:38.000 234 21200.80 22.42 42828.11 47788.31 2014-08-22 14:53:39.000 234 21200.76 22.44 42828.12 47788.33 2014-08-22 14:53:40.000 234 21200.78 22.43 42828.15 47788.32 2014-08-22 14:53:41.000 234 21200.77 22.44 42828.14 47788.34 2014-08-22 14:53:42.000 234 21200.75 22.50 42828.12 47788.33 2014-08-22 14:53:43.000 234 21200.72 22.57 42828.10 47788.30 2014-08-22 14:53:44.000 234 21200.71 22.59 42828.07 47788.26 2014-08-22 14:53:45.000 234 21200.72 22.57 42828.08 47788.23 2014-08-22 14:53:46.000 234 21200.75 22.53 42828.08 47788.22 2014-08-22 14:53:47.000 234 21200.72 22.53 42828.07 47788.26 2014-08-22 14:53:48.000 234 21200.74 22.53 42828.07 47788.26 2014-08-22 14:53:49.000 234 21200.77 22.51 42828.11 47788.28 2014-08-22 14:53:50.000 234 21200.78 22.53 42828.12 47788.29 2014-08-22 14:53:51.000 234 21200.77 22.53 42828.12 47788.31 2014-08-22 14:53:52.000 234 21200.77 22.56 42828.11 47788.32 2014-08-22 14:53:53.000 234 21200.76 22.54 42828.08 47788.29 2014-08-22 14:53:54.000 234 21200.74 22.58 42828.10 47788.29 2014-08-22 14:53:55.000 234 21200.76 22.59 42828.11 47788.27 2014-08-22 14:53:56.000 234 21200.76 22.62 42828.09 47788.26 2014-08-22 14:53:57.000 234 21200.74 22.63 42828.07 47788.26 2014-08-22 14:53:58.000 234 21200.73 22.63 42828.09 47788.24 2014-08-22 14:53:59.000 234 21200.72 22.65 42828.09 47788.23 2014-08-22 14:54:00.000 234 21200.72 22.66 42828.08 47788.23 2014-08-22 14:54:01.000 234 21200.73 22.66 42828.08 47788.25 2014-08-22 14:54:02.000 234 21200.70 22.62 42828.09 47788.24 2014-08-22 14:54:03.000 234 21200.71 22.61 42828.10 47788.26 2014-08-22 14:54:04.000 234 21200.74 22.60 42828.15 47788.28 2014-08-22 14:54:05.000 234 21200.77 22.61 42828.10 47788.29 2014-08-22 14:54:06.000 234 21200.79 22.64 42828.12 47788.31 2014-08-22 14:54:07.000 234 21200.82 22.65 42828.11 47788.33 2014-08-22 14:54:08.000 234 21200.85 22.65 42828.10 47788.30 2014-08-22 14:54:09.000 234 21200.90 22.64 42828.09 47788.32 2014-08-22 14:54:10.000 234 21200.91 22.62 42828.07 47788.35 2014-08-22 14:54:11.000 234 21200.92 22.60 42828.12 47788.38 2014-08-22 14:54:12.000 234 21200.91 22.57 42828.12 47788.40 2014-08-22 14:54:13.000 234 21200.92 22.55 42828.19 47788.41 2014-08-22 14:54:14.000 234 21200.91 22.55 42828.24 47788.44 2014-08-22 14:54:15.000 234 21200.93 22.53 42828.24 47788.44 2014-08-22 14:54:16.000 234 21200.92 22.56 42828.17 47788.46 2014-08-22 14:54:17.000 234 21200.91 22.61 42828.20 47788.47 2014-08-22 14:54:18.000 234 21200.89 22.62 42828.22 47788.45 2014-08-22 14:54:19.000 234 21200.86 22.62 42828.21 47788.43 2014-08-22 14:54:20.000 234 21200.86 22.60 42828.21 47788.43 2014-08-22 14:54:21.000 234 21200.88 22.57 42828.20 47788.41 2014-08-22 14:54:22.000 234 21200.85 22.52 42828.22 47788.42 2014-08-22 14:54:23.000 234 21200.84 22.49 42828.25 47788.45 2014-08-22 14:54:24.000 234 21200.83 22.48 42828.28 47788.44 2014-08-22 14:54:25.000 234 21200.84 22.46 42828.32 47788.50 2014-08-22 14:54:26.000 234 21200.84 22.44 42828.35 47788.50 2014-08-22 14:54:27.000 234 21200.85 22.42 42828.40 47788.53 2014-08-22 14:54:28.000 234 21200.85 22.38 42828.41 47788.56 2014-08-22 14:54:29.000 234 21200.86 22.36 42828.40 47788.58 2014-08-22 14:54:30.000 234 21200.89 22.35 42828.44 47788.62 2014-08-22 14:54:31.000 234 21200.88 22.33 42828.49 47788.64 2014-08-22 14:54:32.000 234 21200.91 22.32 42828.52 47788.67 2014-08-22 14:54:33.000 234 21200.92 22.29 42828.52 47788.71 2014-08-22 14:54:34.000 234 21200.92 22.31 42828.52 47788.75 2014-08-22 14:54:35.000 234 21200.91 22.32 42828.50 47788.75 2014-08-22 14:54:36.000 234 21200.90 22.34 42828.52 47788.72 2014-08-22 14:54:37.000 234 21200.93 22.39 42828.52 47788.74 2014-08-22 14:54:38.000 234 21200.96 22.40 42828.50 47788.75 2014-08-22 14:54:39.000 234 21200.95 22.39 42828.49 47788.73 2014-08-22 14:54:40.000 234 21200.94 22.41 42828.52 47788.74 2014-08-22 14:54:41.000 234 21200.95 22.40 42828.48 47788.72 2014-08-22 14:54:42.000 234 21200.94 22.37 42828.49 47788.73 2014-08-22 14:54:43.000 234 21200.91 22.39 42828.49 47788.71 2014-08-22 14:54:44.000 234 21200.92 22.41 42828.50 47788.71 2014-08-22 14:54:45.000 234 21200.88 22.44 42828.49 47788.70 2014-08-22 14:54:46.000 234 21200.84 22.43 42828.46 47788.69 2014-08-22 14:54:47.000 234 21200.86 22.43 42828.49 47788.69 2014-08-22 14:54:48.000 234 21200.81 22.43 42828.52 47788.70 2014-08-22 14:54:49.000 234 21200.78 22.43 42828.55 47788.66 2014-08-22 14:54:50.000 234 21200.80 22.39 42828.58 47788.71 2014-08-22 14:54:51.000 234 21200.81 22.39 42828.57 47788.72 2014-08-22 14:54:52.000 234 21200.83 22.42 42828.57 47788.73 2014-08-22 14:54:53.000 234 21200.85 22.46 42828.57 47788.75 2014-08-22 14:54:54.000 234 21200.89 22.51 42828.56 47788.73 2014-08-22 14:54:55.000 234 21200.90 22.55 42828.54 47788.76 2014-08-22 14:54:56.000 234 21200.86 22.57 42828.51 47788.71 2014-08-22 14:54:57.000 234 21200.81 22.58 42828.49 47788.68 2014-08-22 14:54:58.000 234 21200.82 22.63 42828.48 47788.63 2014-08-22 14:54:59.000 234 21200.82 22.70 42828.43 47788.62 2014-08-22 14:55:00.000 234 21200.82 22.73 42828.37 47788.59 2014-08-22 14:55:01.000 234 21200.83 22.72 42828.35 47788.54 2014-08-22 14:55:02.000 234 21200.84 22.76 42828.32 47788.52 2014-08-22 14:55:03.000 234 21200.85 22.81 42828.27 47788.48 2014-08-22 14:55:04.000 234 21200.84 22.84 42828.23 47788.48 2014-08-22 14:55:05.000 234 21200.82 22.82 42828.21 47788.44 2014-08-22 14:55:06.000 234 21200.81 22.82 42828.19 47788.44 2014-08-22 14:55:07.000 234 21200.83 22.88 42828.16 47788.38 2014-08-22 14:55:08.000 234 21200.87 22.93 42828.15 47788.38 2014-08-22 14:55:09.000 234 21200.86 22.95 42828.09 47788.32 2014-08-22 14:55:10.000 234 21200.87 22.95 42828.04 47788.32 2014-08-22 14:55:11.000 234 21200.86 22.91 42828.04 47788.29 2014-08-22 14:55:12.000 234 21200.83 22.88 42828.07 47788.28 2014-08-22 14:55:13.000 234 21200.83 22.90 42828.08 47788.29 2014-08-22 14:55:14.000 234 21200.81 22.91 42828.07 47788.29 2014-08-22 14:55:15.000 234 21200.82 22.88 42828.09 47788.28 2014-08-22 14:55:16.000 234 21200.84 22.89 42828.05 47788.30 2014-08-22 14:55:17.000 234 21200.85 22.86 42828.06 47788.31 2014-08-22 14:55:18.000 234 21200.84 22.86 42828.05 47788.31 2014-08-22 14:55:19.000 234 21200.88 22.86 42828.09 47788.30 2014-08-22 14:55:20.000 234 21200.88 22.83 42828.09 47788.32 2014-08-22 14:55:21.000 234 21200.90 22.83 42828.10 47788.35 2014-08-22 14:55:22.000 234 21200.87 22.82 42828.13 47788.35 2014-08-22 14:55:23.000 234 21200.82 22.79 42828.13 47788.36 2014-08-22 14:55:24.000 234 21200.83 22.76 42828.14 47788.38 2014-08-22 14:55:25.000 234 21200.86 22.73 42828.17 47788.40 2014-08-22 14:55:26.000 234 21200.90 22.73 42828.19 47788.41 2014-08-22 14:55:27.000 234 21200.93 22.71 42828.24 47788.46 2014-08-22 14:55:28.000 234 21200.95 22.69 42828.26 47788.49 2014-08-22 14:55:29.000 234 21200.98 22.67 42828.27 47788.52 2014-08-22 14:55:30.000 234 21201.01 22.66 42828.28 47788.54 2014-08-22 14:55:31.000 234 21201.02 22.64 42828.32 47788.55 2014-08-22 14:55:32.000 234 21201.06 22.61 42828.31 47788.56 2014-08-22 14:55:33.000 234 21201.10 22.59 42828.32 47788.60 2014-08-22 14:55:34.000 234 21201.11 22.56 42828.33 47788.62 2014-08-22 14:55:35.000 234 21201.15 22.55 42828.32 47788.62 2014-08-22 14:55:36.000 234 21201.18 22.53 42828.29 47788.64 2014-08-22 14:55:37.000 234 21201.18 22.47 42828.32 47788.67 2014-08-22 14:55:38.000 234 21201.23 22.45 42828.34 47788.70 2014-08-22 14:55:39.000 234 21201.27 22.47 42828.36 47788.73 2014-08-22 14:55:40.000 234 21201.32 22.49 42828.35 47788.75 2014-08-22 14:55:41.000 234 21201.31 22.47 42828.34 47788.73 2014-08-22 14:55:42.000 234 21201.35 22.44 42828.34 47788.76 2014-08-22 14:55:43.000 234 21201.34 22.40 42828.35 47788.75 2014-08-22 14:55:44.000 234 21201.28 22.37 42828.38 47788.74 2014-08-22 14:55:45.000 234 21201.26 22.35 42828.39 47788.77 2014-08-22 14:55:46.000 234 21201.24 22.33 42828.44 47788.78 2014-08-22 14:55:47.000 234 21201.23 22.31 42828.45 47788.79 2014-08-22 14:55:48.000 234 21201.20 22.30 42828.46 47788.80 2014-08-22 14:55:49.000 234 21201.23 22.31 42828.45 47788.83 2014-08-22 14:55:50.000 234 21201.19 22.31 42828.48 47788.85 2014-08-22 14:55:51.000 234 21201.16 22.33 42828.45 47788.85 2014-08-22 14:55:52.000 234 21201.18 22.31 42828.47 47788.84 2014-08-22 14:55:53.000 234 21201.15 22.31 42828.51 47788.86 2014-08-22 14:55:54.000 234 21201.17 22.31 42828.50 47788.86 2014-08-22 14:55:55.000 234 21201.16 22.28 42828.52 47788.87 2014-08-22 14:55:56.000 234 21201.15 22.23 42828.57 47788.89 2014-08-22 14:55:57.000 234 21201.18 22.19 42828.59 47788.89 2014-08-22 14:55:58.000 234 21201.16 22.14 42828.62 47788.94 2014-08-22 14:55:59.000 234 21201.18 22.12 42828.63 47788.95 2014-08-22 14:56:00.000 234 21201.21 22.14 42828.65 47788.97 2014-08-22 14:56:01.000 234 21201.23 22.10 42828.66 47789.01 2014-08-22 14:56:02.000 234 21201.22 22.07 42828.72 47789.03 2014-08-22 14:56:03.000 234 21201.19 22.06 42828.74 47789.06 2014-08-22 14:56:04.000 234 21201.19 22.02 42828.78 47789.09 2014-08-22 14:56:05.000 234 21201.18 21.97 42828.81 47789.09 2014-08-22 14:56:06.000 234 21201.16 21.96 42828.84 47789.10 2014-08-22 14:56:07.000 234 21201.11 21.95 42828.84 47789.12 2014-08-22 14:56:08.000 234 21201.11 21.96 42828.85 47789.13 2014-08-22 14:56:09.000 234 21201.10 21.99 42828.84 47789.13 2014-08-22 14:56:10.000 234 21201.12 22.01 42828.84 47789.14 2014-08-22 14:56:11.000 234 21201.14 22.05 42828.84 47789.11 2014-08-22 14:56:12.000 234 21201.20 22.08 42828.81 47789.15 2014-08-22 14:56:13.000 234 21201.24 22.10 42828.77 47789.12 2014-08-22 14:56:14.000 234 21201.27 22.10 42828.74 47789.12 2014-08-22 14:56:15.000 234 21201.24 22.08 42828.75 47789.10 2014-08-22 14:56:16.000 234 21201.19 22.04 42828.76 47789.08 2014-08-22 14:56:17.000 234 21201.21 22.01 42828.75 47789.08 2014-08-22 14:56:18.000 234 21201.20 22.01 42828.77 47789.11 2014-08-22 14:56:19.000 234 21201.19 22.02 42828.80 47789.11 2014-08-22 14:56:20.000 234 21201.22 22.02 42828.81 47789.17 2014-08-22 14:56:21.000 234 21201.25 22.02 42828.80 47789.14 2014-08-22 14:56:22.000 234 21201.29 22.02 42828.80 47789.19 2014-08-22 14:56:23.000 234 21201.31 22.03 42828.81 47789.17 2014-08-22 14:56:24.000 234 21201.35 22.06 42828.76 47789.18 2014-08-22 14:56:25.000 234 21201.37 22.04 42828.75 47789.16 2014-08-22 14:56:26.000 234 21201.39 22.04 42828.74 47789.18 2014-08-22 14:56:27.000 234 21201.43 22.04 42828.75 47789.16 2014-08-22 14:56:28.000 234 21201.45 22.05 42828.71 47789.18 2014-08-22 14:56:29.000 234 21201.48 22.03 42828.71 47789.18 2014-08-22 14:56:30.000 234 21201.49 22.02 42828.74 47789.19 2014-08-22 14:56:31.000 234 21201.55 22.00 42828.76 47789.20 2014-08-22 14:56:32.000 234 21201.57 21.97 42828.80 47789.24 2014-08-22 14:56:33.000 234 21201.59 21.93 42828.79 47789.28 2014-08-22 14:56:34.000 234 21201.61 21.91 42828.83 47789.31 2014-08-22 14:56:35.000 234 21201.66 21.92 42828.87 47789.35 2014-08-22 14:56:36.000 234 21201.68 21.93 42828.90 47789.36 2014-08-22 14:56:37.000 234 21201.73 21.92 42828.88 47789.40 2014-08-22 14:56:38.000 234 21201.78 21.90 42828.91 47789.46 2014-08-22 14:56:39.000 234 21201.83 21.92 42828.90 47789.45 2014-08-22 14:56:40.000 234 21201.85 21.91 42828.91 47789.49 2014-08-22 14:56:41.000 234 21201.88 21.90 42828.90 47789.51 2014-08-22 14:56:42.000 234 21201.87 21.89 42828.93 47789.51 2014-08-22 14:56:43.000 234 21201.84 21.87 42828.96 47789.52 2014-08-22 14:56:44.000 234 21201.82 21.83 42828.95 47789.52 2014-08-22 14:56:45.000 234 21201.78 21.80 42828.98 47789.54 2014-08-22 14:56:46.000 234 21201.76 21.80 42829.02 47789.56 2014-08-22 14:56:47.000 234 21201.76 21.80 42829.02 47789.55 2014-08-22 14:56:48.000 234 21201.77 21.77 42829.01 47789.57 2014-08-22 14:56:49.000 234 21201.76 21.76 42829.04 47789.59 2014-08-22 14:56:50.000 234 21201.75 21.72 42829.04 47789.61 2014-08-22 14:56:51.000 234 21201.79 21.68 42829.05 47789.63 2014-08-22 14:56:52.000 234 21201.81 21.68 42829.06 47789.65 2014-08-22 14:56:53.000 234 21201.78 21.69 42829.11 47789.69 2014-08-22 14:56:54.000 234 21201.74 21.74 42829.09 47789.67 2014-08-22 14:56:55.000 234 21201.70 21.76 42829.06 47789.63 2014-08-22 14:56:56.000 234 21201.69 21.78 42829.03 47789.62 2014-08-22 14:56:57.000 234 21201.66 21.80 42829.02 47789.59 2014-08-22 14:56:58.000 234 21201.64 21.81 42829.01 47789.56 2014-08-22 14:56:59.000 234 21201.65 21.81 42829.00 47789.56 2014-08-22 14:57:00.000 234 21201.63 21.82 42829.01 47789.54 2014-08-22 14:57:01.000 234 21201.64 21.80 42829.03 47789.54 2014-08-22 14:57:02.000 234 21201.65 21.80 42829.05 47789.54 2014-08-22 14:57:03.000 234 21201.66 21.81 42829.03 47789.54 2014-08-22 14:57:04.000 234 21201.69 21.80 42829.01 47789.56 2014-08-22 14:57:05.000 234 21201.71 21.78 42829.04 47789.58 2014-08-22 14:57:06.000 234 21201.73 21.77 42829.03 47789.57 2014-08-22 14:57:07.000 234 21201.74 21.79 42829.05 47789.60 2014-08-22 14:57:08.000 234 21201.72 21.77 42829.05 47789.60 2014-08-22 14:57:09.000 234 21201.69 21.77 42829.08 47789.59 2014-08-22 14:57:10.000 234 21201.72 21.78 42829.06 47789.62 2014-08-22 14:57:11.000 234 21201.69 21.79 42829.01 47789.63 2014-08-22 14:57:12.000 234 21201.66 21.81 42829.01 47789.59 2014-08-22 14:57:13.000 234 21201.68 21.83 42829.02 47789.57 2014-08-22 14:57:14.000 234 21201.68 21.83 42829.01 47789.57 2014-08-22 14:57:15.000 234 21201.70 21.84 42829.01 47789.56 2014-08-22 14:57:16.000 234 21201.71 21.86 42829.00 47789.55 2014-08-22 14:57:17.000 234 21201.71 21.89 42828.96 47789.53 2014-08-22 14:57:18.000 234 21201.68 21.94 42828.92 47789.53 2014-08-22 14:57:19.000 234 21201.62 21.97 42828.91 47789.51 2014-08-22 14:57:20.000 234 21201.60 21.98 42828.89 47789.44 2014-08-22 14:57:21.000 234 21201.60 22.03 42828.90 47789.41 2014-08-22 14:57:22.000 234 21201.58 22.06 42828.85 47789.37 2014-08-22 14:57:23.000 234 21201.56 22.07 42828.85 47789.34 2014-08-22 14:57:24.000 234 21201.55 22.09 42828.79 47789.32 2014-08-22 14:57:25.000 234 21201.57 22.10 42828.79 47789.30 2014-08-22 14:57:26.000 234 21201.57 22.09 42828.78 47789.26 2014-08-22 14:57:27.000 234 21201.55 22.08 42828.75 47789.27 2014-08-22 14:57:28.000 234 21201.56 22.11 42828.77 47789.26 2014-08-22 14:57:29.000 234 21201.58 22.12 42828.78 47789.26 2014-08-22 14:57:30.000 234 21201.56 22.17 42828.77 47789.28 2014-08-22 14:57:31.000 234 21201.57 22.19 42828.78 47789.28 2014-08-22 14:57:32.000 234 21201.57 22.18 42828.81 47789.28 2014-08-22 14:57:33.000 234 21201.60 22.16 42828.75 47789.26 2014-08-22 14:57:34.000 234 21201.61 22.12 42828.80 47789.27 2014-08-22 14:57:35.000 234 21201.60 22.05 42828.84 47789.31 2014-08-22 14:57:36.000 234 21201.65 22.04 42828.86 47789.33 2014-08-22 14:57:37.000 234 21201.66 22.03 42828.90 47789.39 2014-08-22 14:57:38.000 234 21201.69 22.02 42828.91 47789.45 2014-08-22 14:57:39.000 234 21201.74 22.00 42828.94 47789.48 2014-08-22 14:57:40.000 234 21201.77 22.01 42828.97 47789.49 2014-08-22 14:57:41.000 234 21201.74 22.05 42828.96 47789.53 2014-08-22 14:57:42.000 234 21201.70 22.12 42828.95 47789.52 2014-08-22 14:57:43.000 234 21201.68 22.18 42828.94 47789.48 2014-08-22 14:57:44.000 234 21201.64 22.24 42828.90 47789.47 2014-08-22 14:57:45.000 234 21201.61 22.28 42828.84 47789.43 2014-08-22 14:57:46.000 234 21201.59 22.31 42828.84 47789.39 2014-08-22 14:57:47.000 234 21201.57 22.35 42828.84 47789.32 2014-08-22 14:57:48.000 234 21201.57 22.37 42828.81 47789.28 2014-08-22 14:57:49.000 234 21201.52 22.37 42828.77 47789.26 2014-08-22 14:57:50.000 234 21201.44 22.39 42828.74 47789.21 2014-08-22 14:57:51.000 234 21201.38 22.41 42828.73 47789.17 2014-08-22 14:57:52.000 234 21201.35 22.43 42828.72 47789.13 2014-08-22 14:57:53.000 234 21201.35 22.45 42828.69 47789.13 2014-08-22 14:57:54.000 234 21201.36 22.46 42828.67 47789.11 2014-08-22 14:57:55.000 234 21201.33 22.51 42828.64 47789.10 2014-08-22 14:57:56.000 234 21201.30 22.57 42828.61 47789.06 2014-08-22 14:57:57.000 234 21201.30 22.61 42828.57 47789.04 2014-08-22 14:57:58.000 234 21201.30 22.66 42828.55 47788.99 2014-08-22 14:57:59.000 234 21201.29 22.68 42828.48 47788.95 2014-08-22 14:58:00.000 234 21201.28 22.64 42828.46 47788.90 2014-08-22 14:58:01.000 234 21201.26 22.66 42828.46 47788.90 2014-08-22 14:58:02.000 234 21201.28 22.67 42828.47 47788.87 2014-08-22 14:58:03.000 234 21201.29 22.64 42828.47 47788.88 2014-08-22 14:58:04.000 234 21201.29 22.65 42828.46 47788.88 2014-08-22 14:58:05.000 234 21201.29 22.64 42828.51 47788.89 2014-08-22 14:58:06.000 234 21201.27 22.64 42828.49 47788.92 2014-08-22 14:58:07.000 234 21201.30 22.59 42828.54 47788.93 2014-08-22 14:58:08.000 234 21201.31 22.54 42828.57 47788.93 2014-08-22 14:58:09.000 234 21201.32 22.49 42828.56 47788.95 2014-08-22 14:58:10.000 234 21201.31 22.45 42828.58 47788.99 2014-08-22 14:58:11.000 234 21201.30 22.40 42828.61 47789.00 2014-08-22 14:58:12.000 234 21201.33 22.39 42828.64 47789.03 2014-08-22 14:58:13.000 234 21201.34 22.42 42828.64 47789.05 2014-08-22 14:58:14.000 234 21201.35 22.42 42828.67 47789.06 2014-08-22 14:58:15.000 234 21201.38 22.39 42828.66 47789.10 2014-08-22 14:58:16.000 234 21201.41 22.36 42828.66 47789.09 2014-08-22 14:58:17.000 234 21201.44 22.41 42828.66 47789.09 2014-08-22 14:58:18.000 234 21201.44 22.46 42828.66 47789.10 2014-08-22 14:58:19.000 234 21201.44 22.53 42828.63 47789.09 2014-08-22 14:58:20.000 234 21201.37 22.59 42828.57 47789.03 2014-08-22 14:58:21.000 234 21201.36 22.61 42828.52 47789.01 2014-08-22 14:58:22.000 234 21201.34 22.59 42828.51 47788.92 2014-08-22 14:58:23.000 234 21201.37 22.55 42828.47 47788.93 2014-08-22 14:58:24.000 234 21201.37 22.50 42828.49 47788.90 2014-08-22 14:58:25.000 234 21201.34 22.42 42828.54 47788.91 2014-08-22 14:58:26.000 234 21201.34 22.39 42828.56 47788.94 2014-08-22 14:58:27.000 234 21201.35 22.39 42828.59 47789.00 2014-08-22 14:58:28.000 234 21201.35 22.39 42828.63 47789.02 2014-08-22 14:58:29.000 234 21201.37 22.37 42828.68 47789.07 2014-08-22 14:58:30.000 234 21201.38 22.37 42828.66 47789.06 2014-08-22 14:58:31.000 234 21201.37 22.38 42828.67 47789.09 2014-08-22 14:58:32.000 234 21201.35 22.37 42828.74 47789.10 2014-08-22 14:58:33.000 234 21201.31 22.36 42828.77 47789.11 2014-08-22 14:58:34.000 234 21201.31 22.31 42828.80 47789.12 2014-08-22 14:58:35.000 234 21201.31 22.28 42828.80 47789.12 2014-08-22 14:58:36.000 234 21201.30 22.29 42828.82 47789.16 2014-08-22 14:58:37.000 234 21201.29 22.28 42828.80 47789.17 2014-08-22 14:58:38.000 234 21201.26 22.27 42828.81 47789.18 2014-08-22 14:58:39.000 234 21201.25 22.28 42828.84 47789.21 2014-08-22 14:58:40.000 234 21201.27 22.28 42828.85 47789.19 2014-08-22 14:58:41.000 234 21201.27 22.30 42828.84 47789.20 2014-08-22 14:58:42.000 234 21201.25 22.34 42828.82 47789.20 2014-08-22 14:58:43.000 234 21201.27 22.34 42828.78 47789.17 2014-08-22 14:58:44.000 234 21201.27 22.35 42828.75 47789.13 2014-08-22 14:58:45.000 234 21201.27 22.35 42828.76 47789.12 2014-08-22 14:58:46.000 234 21201.26 22.33 42828.77 47789.10 2014-08-22 14:58:47.000 234 21201.24 22.35 42828.76 47789.09 2014-08-22 14:58:48.000 234 21201.25 22.36 42828.74 47789.08 2014-08-22 14:58:49.000 234 21201.25 22.35 42828.71 47789.09 2014-08-22 14:58:50.000 234 21201.27 22.35 42828.73 47789.08 2014-08-22 14:58:51.000 234 21201.26 22.32 42828.70 47789.07 2014-08-22 14:58:52.000 234 21201.26 22.31 42828.76 47789.07 2014-08-22 14:58:53.000 234 21201.24 22.30 42828.77 47789.07 2014-08-22 14:58:54.000 234 21201.24 22.28 42828.76 47789.08 2014-08-22 14:58:55.000 234 21201.22 22.29 42828.77 47789.09 2014-08-22 14:58:56.000 234 21201.18 22.26 42828.77 47789.10 2014-08-22 14:58:57.000 234 21201.20 22.28 42828.74 47789.12 2014-08-22 14:58:58.000 234 21201.21 22.30 42828.76 47789.10 2014-08-22 14:58:59.000 234 21201.21 22.32 42828.77 47789.11 2014-08-22 14:59:00.000 234 21201.17 22.31 42828.77 47789.08 2014-08-22 14:59:01.000 234 21201.16 22.29 42828.78 47789.10 2014-08-22 14:59:02.000 234 21201.15 22.31 42828.78 47789.08 2014-08-22 14:59:03.000 234 21201.12 22.32 42828.78 47789.09 2014-08-22 14:59:04.000 234 21201.08 22.31 42828.82 47789.11 2014-08-22 14:59:05.000 234 21201.14 22.30 42828.80 47789.08 2014-08-22 14:59:06.000 234 21201.15 22.29 42828.80 47789.10 2014-08-22 14:59:07.000 234 21201.14 22.27 42828.81 47789.10 2014-08-22 14:59:08.000 234 21201.13 22.26 42828.83 47789.12 2014-08-22 14:59:09.000 234 21201.15 22.24 42828.83 47789.14 2014-08-22 14:59:10.000 234 21201.09 22.23 42828.91 47789.16 2014-08-22 14:59:11.000 234 21201.10 22.22 42828.95 47789.19 2014-08-22 14:59:12.000 234 21201.10 22.24 42828.94 47789.22 2014-08-22 14:59:13.000 234 21201.10 22.24 42828.98 47789.22 2014-08-22 14:59:14.000 234 21201.14 22.24 42828.99 47789.24 2014-08-22 14:59:15.000 234 21201.16 22.27 42828.98 47789.26 2014-08-22 14:59:16.000 234 21201.19 22.29 42828.96 47789.28 2014-08-22 14:59:17.000 234 21201.20 22.32 42828.98 47789.28 2014-08-22 14:59:18.000 234 21201.25 22.34 42828.95 47789.30 2014-08-22 14:59:19.000 234 21201.25 22.33 42828.94 47789.27 2014-08-22 14:59:20.000 234 21201.25 22.32 42828.97 47789.26 2014-08-22 14:59:21.000 234 21201.27 22.33 42828.93 47789.28 2014-08-22 14:59:22.000 234 21201.29 22.32 42828.95 47789.29 2014-08-22 14:59:23.000 234 21201.28 22.32 42828.95 47789.32 2014-08-22 14:59:24.000 234 21201.31 22.32 42828.92 47789.29 2014-08-22 14:59:25.000 234 21201.31 22.32 42828.94 47789.31 2014-08-22 14:59:26.000 234 21201.32 22.33 42828.97 47789.31 2014-08-22 14:59:27.000 234 21201.31 22.36 42828.95 47789.31 2014-08-22 14:59:28.000 234 21201.28 22.37 42828.95 47789.30 2014-08-22 14:59:29.000 234 21201.27 22.39 42828.94 47789.28 2014-08-22 14:59:30.000 234 21201.23 22.40 42828.92 47789.27 2014-08-22 14:59:31.000 234 21201.24 22.42 42828.91 47789.29 2014-08-22 14:59:32.000 234 21201.25 22.41 42828.95 47789.28 2014-08-22 14:59:33.000 234 21201.27 22.39 42828.95 47789.31 2014-08-22 14:59:34.000 234 21201.25 22.39 42828.97 47789.30 2014-08-22 14:59:35.000 234 21201.25 22.40 42828.97 47789.32 2014-08-22 14:59:36.000 234 21201.25 22.39 42828.99 47789.32 2014-08-22 14:59:37.000 234 21201.26 22.41 42828.97 47789.32 2014-08-22 14:59:38.000 234 21201.23 22.45 42828.98 47789.32 2014-08-22 14:59:39.000 234 21201.24 22.47 42828.96 47789.34 2014-08-22 14:59:40.000 234 21201.24 22.52 42828.94 47789.30 2014-08-22 14:59:41.000 234 21201.25 22.56 42828.92 47789.30 2014-08-22 14:59:42.000 234 21201.26 22.57 42828.89 47789.29 2014-08-22 14:59:43.000 234 21201.29 22.58 42828.88 47789.25 2014-08-22 14:59:44.000 234 21201.28 22.56 42828.85 47789.26 2014-08-22 14:59:45.000 234 21201.27 22.56 42828.86 47789.24 2014-08-22 14:59:46.000 234 21201.24 22.57 42828.86 47789.23 2014-08-22 14:59:47.000 234 21201.20 22.58 42828.84 47789.20 2014-08-22 14:59:48.000 234 21201.14 22.66 42828.83 47789.18 2014-08-22 14:59:49.000 234 21201.15 22.77 42828.74 47789.11 2014-08-22 14:59:50.000 234 21201.14 22.81 42828.64 47789.05 2014-08-22 14:59:51.000 234 21201.15 22.77 42828.58 47789.01 2014-08-22 14:59:52.000 234 21201.13 22.77 42828.56 47788.96 2014-08-22 14:59:53.000 234 21201.16 22.72 42828.57 47788.94 2014-08-22 14:59:54.000 234 21201.15 22.69 42828.58 47788.93 2014-08-22 14:59:55.000 234 21201.11 22.72 42828.61 47788.93 2014-08-22 14:59:56.000 234 21201.08 22.74 42828.54 47788.93 2014-08-22 14:59:57.000 234 21201.08 22.73 42828.55 47788.90 2014-08-22 14:59:58.000 234 21201.08 22.67 42828.58 47788.89 2014-08-22 14:59:59.000 234 21201.09 22.65 42828.57 47788.89 2014-08-22 15:00:00.000 234 21201.11 22.64 42828.61 47788.93 2014-08-22 15:00:01.000 234 21201.11 22.63 42828.61 47788.90 2014-08-22 15:00:02.000 234 21201.10 22.61 42828.59 47788.93 2014-08-22 15:00:03.000 234 21201.10 22.62 42828.60 47788.92 2014-08-22 15:00:04.000 234 21201.11 22.65 42828.58 47788.93 2014-08-22 15:00:05.000 234 21201.16 22.63 42828.60 47788.92 2014-08-22 15:00:06.000 234 21201.18 22.60 42828.63 47788.96 2014-08-22 15:00:07.000 234 21201.19 22.59 42828.61 47788.94 2014-08-22 15:00:08.000 234 21201.24 22.52 42828.62 47788.98 2014-08-22 15:00:09.000 234 21201.25 22.49 42828.63 47788.99 2014-08-22 15:00:10.000 234 21201.29 22.43 42828.67 47789.02 2014-08-22 15:00:11.000 234 21201.34 22.37 42828.74 47789.08 2014-08-22 15:00:12.000 234 21201.36 22.33 42828.79 47789.13 2014-08-22 15:00:13.000 234 21201.35 22.32 42828.83 47789.19 2014-08-22 15:00:14.000 234 21201.38 22.31 42828.88 47789.23 2014-08-22 15:00:15.000 234 21201.38 22.29 42828.89 47789.28 2014-08-22 15:00:16.000 234 21201.37 22.29 42828.95 47789.31 2014-08-22 15:00:17.000 234 21201.38 22.27 42828.94 47789.33 2014-08-22 15:00:18.000 234 21201.40 22.25 42828.98 47789.35 2014-08-22 15:00:19.000 234 21201.40 22.24 42829.00 47789.36 2014-08-22 15:00:20.000 234 21201.43 22.23 42828.99 47789.39 2014-08-22 15:00:21.000 234 21201.45 22.22 42829.00 47789.39 2014-08-22 15:00:22.000 234 21201.47 22.21 42829.05 47789.45 2014-08-22 15:00:23.000 234 21201.49 22.22 42829.08 47789.48 2014-08-22 15:00:24.000 234 21201.46 22.27 42829.06 47789.48 2014-08-22 15:00:25.000 234 21201.43 22.31 42829.04 47789.47 2014-08-22 15:00:26.000 234 21201.38 22.32 42829.02 47789.42 2014-08-22 15:00:27.000 234 21201.35 22.27 42829.01 47789.39 2014-08-22 15:00:28.000 234 21201.32 22.25 42828.95 47789.36 2014-08-22 15:00:29.000 234 21201.30 22.30 42828.92 47789.34 2014-08-22 15:00:30.000 234 21201.25 22.31 42828.95 47789.34 2014-08-22 15:00:31.000 234 21201.24 22.35 42829.02 47789.30 2014-08-22 15:00:32.000 234 21201.27 22.39 42828.99 47789.32 2014-08-22 15:00:33.000 234 21201.29 22.40 42829.01 47789.30 2014-08-22 15:00:34.000 234 21201.28 22.41 42829.03 47789.35 2014-08-22 15:00:35.000 234 21201.31 22.42 42829.02 47789.35 2014-08-22 15:00:36.000 234 21201.34 22.40 42829.02 47789.37 2014-08-22 15:00:37.000 234 21201.33 22.39 42829.03 47789.39 2014-08-22 15:00:38.000 234 21201.33 22.39 42829.03 47789.38 2014-08-22 15:00:39.000 234 21201.34 22.39 42829.02 47789.41 2014-08-22 15:00:40.000 234 21201.35 22.41 42829.05 47789.40 2014-08-22 15:00:41.000 234 21201.34 22.43 42829.05 47789.40 2014-08-22 15:00:42.000 234 21201.30 22.46 42829.00 47789.39 2014-08-22 15:00:43.000 234 21201.27 22.47 42829.00 47789.37 2014-08-22 15:00:44.000 234 21201.25 22.47 42829.01 47789.32 2014-08-22 15:00:45.000 234 21201.28 22.48 42828.98 47789.32 2014-08-22 15:00:46.000 234 21201.24 22.47 42828.95 47789.31 2014-08-22 15:00:47.000 234 21201.28 22.48 42828.95 47789.30 2014-08-22 15:00:48.000 234 21201.33 22.51 42828.94 47789.30 2014-08-22 15:00:49.000 234 21201.34 22.54 42828.94 47789.30 2014-08-22 15:00:50.000 234 21201.35 22.56 42828.95 47789.29 2014-08-22 15:00:51.000 234 21201.35 22.60 42828.93 47789.28 2014-08-22 15:00:52.000 234 21201.35 22.60 42828.95 47789.26 2014-08-22 15:00:53.000 234 21201.37 22.59 42828.91 47789.26 2014-08-22 15:00:54.000 234 21201.35 22.63 42828.87 47789.27 2014-08-22 15:00:55.000 234 21201.35 22.66 42828.86 47789.25 2014-08-22 15:00:56.000 234 21201.35 22.64 42828.84 47789.25 2014-08-22 15:00:57.000 234 21201.39 22.61 42828.85 47789.24 2014-08-22 15:00:58.000 234 21201.36 22.63 42828.85 47789.24 2014-08-22 15:00:59.000 234 21201.38 22.64 42828.84 47789.26 2014-08-22 15:01:00.000 234 21201.36 22.63 42828.86 47789.24 2014-08-22 15:01:01.000 234 21201.35 22.62 42828.87 47789.26 2014-08-22 15:01:02.000 234 21201.35 22.62 42828.83 47789.24 2014-08-22 15:01:03.000 234 21201.35 22.64 42828.86 47789.27 2014-08-22 15:01:04.000 234 21201.34 22.62 42828.87 47789.28 2014-08-22 15:01:05.000 234 21201.35 22.61 42828.88 47789.25 2014-08-22 15:01:06.000 234 21201.35 22.60 42828.89 47789.29 2014-08-22 15:01:07.000 234 21201.34 22.60 42828.91 47789.26 2014-08-22 15:01:08.000 234 21201.38 22.58 42828.93 47789.30 2014-08-22 15:01:09.000 234 21201.33 22.62 42828.93 47789.27 2014-08-22 15:01:10.000 234 21201.35 22.63 42828.94 47789.28 2014-08-22 15:01:11.000 234 21201.33 22.63 42828.90 47789.28 2014-08-22 15:01:12.000 234 21201.31 22.63 42828.89 47789.28 2014-08-22 15:01:13.000 234 21201.31 22.64 42828.88 47789.27 2014-08-22 15:01:14.000 234 21201.31 22.65 42828.88 47789.25 2014-08-22 15:01:15.000 234 21201.33 22.64 42828.88 47789.28 2014-08-22 15:01:16.000 234 21201.35 22.64 42828.91 47789.26 2014-08-22 15:01:17.000 234 21201.35 22.64 42828.91 47789.28 2014-08-22 15:01:18.000 234 21201.34 22.65 42828.94 47789.30 2014-08-22 15:01:19.000 234 21201.33 22.66 42828.94 47789.27 2014-08-22 15:01:20.000 234 21201.35 22.66 42828.93 47789.31 2014-08-22 15:01:21.000 234 21201.36 22.65 42828.96 47789.31 2014-08-22 15:01:22.000 234 21201.38 22.63 42828.96 47789.32 2014-08-22 15:01:23.000 234 21201.37 22.65 42828.99 47789.35 2014-08-22 15:01:24.000 234 21201.36 22.70 42828.94 47789.34 2014-08-22 15:01:25.000 234 21201.38 22.67 42828.97 47789.31 2014-08-22 15:01:26.000 234 21201.37 22.66 42828.97 47789.34 2014-08-22 15:01:27.000 234 21201.38 22.68 42828.94 47789.33 2014-08-22 15:01:28.000 234 21201.37 22.70 42828.89 47789.34 2014-08-22 15:01:29.000 234 21201.37 22.67 42828.88 47789.33 2014-08-22 15:01:30.000 234 21201.39 22.63 42828.94 47789.32 2014-08-22 15:01:31.000 234 21201.37 22.63 42828.94 47789.33 2014-08-22 15:01:32.000 234 21201.36 22.60 42828.94 47789.34 2014-08-22 15:01:33.000 234 21201.36 22.56 42828.98 47789.37 2014-08-22 15:01:34.000 234 21201.36 22.54 42828.99 47789.37 2014-08-22 15:01:35.000 234 21201.35 22.54 42829.00 47789.38 2014-08-22 15:01:36.000 234 21201.33 22.57 42829.02 47789.39 2014-08-22 15:01:37.000 234 21201.38 22.58 42829.02 47789.42 2014-08-22 15:01:38.000 234 21201.40 22.55 42829.02 47789.40 2014-08-22 15:01:39.000 234 21201.40 22.54 42829.06 47789.41 2014-08-22 15:01:40.000 234 21201.41 22.56 42829.07 47789.45 2014-08-22 15:01:41.000 234 21201.40 22.59 42829.06 47789.45 2014-08-22 15:01:42.000 234 21201.42 22.62 42829.02 47789.43 2014-08-22 15:01:43.000 234 21201.42 22.65 42829.00 47789.43 2014-08-22 15:01:44.000 234 21201.45 22.64 42829.01 47789.41 2014-08-22 15:01:45.000 234 21201.40 22.62 42829.02 47789.40 2014-08-22 15:01:46.000 234 21201.40 22.60 42829.02 47789.41 2014-08-22 15:01:47.000 234 21201.41 22.61 42829.05 47789.42 2014-08-22 15:01:48.000 234 21201.40 22.62 42829.06 47789.42 2014-08-22 15:01:49.000 234 21201.38 22.61 42829.04 47789.43 2014-08-22 15:01:50.000 234 21201.41 22.60 42829.07 47789.43 2014-08-22 15:01:51.000 234 21201.42 22.61 42829.08 47789.45 2014-08-22 15:01:52.000 234 21201.40 22.63 42829.08 47789.49 2014-08-22 15:01:53.000 234 21201.42 22.63 42829.09 47789.49 2014-08-22 15:01:54.000 234 21201.41 22.64 42829.10 47789.49 2014-08-22 15:01:55.000 234 21201.40 22.67 42829.12 47789.48 2014-08-22 15:01:56.000 234 21201.37 22.69 42829.09 47789.49 2014-08-22 15:01:57.000 234 21201.38 22.70 42829.09 47789.47 2014-08-22 15:01:58.000 234 21201.40 22.71 42829.06 47789.46 2014-08-22 15:01:59.000 234 21201.36 22.72 42829.08 47789.47 2014-08-22 15:02:00.000 234 21201.35 22.75 42829.08 47789.44 2014-08-22 15:02:01.000 234 21201.34 22.74 42829.05 47789.44 2014-08-22 15:02:02.000 234 21201.31 22.74 42829.07 47789.42 2014-08-22 15:02:03.000 234 21201.33 22.76 42829.13 47789.45 2014-08-22 15:02:04.000 234 21201.31 22.78 42829.15 47789.47 2014-08-22 15:02:05.000 234 21201.29 22.78 42829.13 47789.45 2014-08-22 15:02:06.000 234 21201.31 22.77 42829.12 47789.46 2014-08-22 15:02:07.000 234 21201.32 22.79 42829.16 47789.48 2014-08-22 15:02:08.000 234 21201.31 22.79 42829.15 47789.47 2014-08-22 15:02:09.000 234 21201.31 22.80 42829.13 47789.51 2014-08-22 15:02:10.000 234 21201.35 22.79 42829.11 47789.51 2014-08-22 15:02:11.000 234 21201.35 22.80 42829.17 47789.51 2014-08-22 15:02:12.000 234 21201.35 22.77 42829.16 47789.50 2014-08-22 15:02:13.000 234 21201.36 22.76 42829.18 47789.51 2014-08-22 15:02:14.000 234 21201.35 22.76 42829.20 47789.52 2014-08-22 15:02:15.000 234 21201.31 22.75 42829.19 47789.52 2014-08-22 15:02:16.000 234 21201.32 22.72 42829.19 47789.52 2014-08-22 15:02:17.000 234 21201.32 22.71 42829.17 47789.52 2014-08-22 15:02:18.000 234 21201.29 22.72 42829.17 47789.51 2014-08-22 15:02:19.000 234 21201.30 22.72 42829.18 47789.51 2014-08-22 15:02:20.000 234 21201.29 22.73 42829.20 47789.52 2014-08-22 15:02:21.000 234 21201.29 22.71 42829.19 47789.50 2014-08-22 15:02:22.000 234 21201.30 22.73 42829.22 47789.52 2014-08-22 15:02:23.000 234 21201.28 22.74 42829.20 47789.53 2014-08-22 15:02:24.000 234 21201.24 22.75 42829.19 47789.49 2014-08-22 15:02:25.000 234 21201.20 22.75 42829.21 47789.49 2014-08-22 15:02:26.000 234 21201.23 22.76 42829.20 47789.49 2014-08-22 15:02:27.000 234 21201.24 22.76 42829.20 47789.50 2014-08-22 15:02:28.000 234 21201.22 22.77 42829.24 47789.49 2014-08-22 15:02:29.000 234 21201.16 22.76 42829.23 47789.48 2014-08-22 15:02:30.000 234 21201.17 22.76 42829.27 47789.51 2014-08-22 15:02:31.000 234 21201.19 22.79 42829.28 47789.50 2014-08-22 15:02:32.000 234 21201.20 22.83 42829.30 47789.53 2014-08-22 15:02:33.000 234 21201.19 22.88 42829.27 47789.52 2014-08-22 15:02:34.000 234 21201.24 22.93 42829.23 47789.54 2014-08-22 15:02:35.000 234 21201.24 22.99 42829.19 47789.48 2014-08-22 15:02:36.000 234 21201.27 23.04 42829.15 47789.48 2014-08-22 15:02:37.000 234 21201.29 23.07 42829.07 47789.43 2014-08-22 15:02:38.000 234 21201.28 23.08 42829.06 47789.40 2014-08-22 15:02:39.000 234 21201.28 23.05 42829.07 47789.40 2014-08-22 15:02:40.000 234 21201.27 23.05 42829.08 47789.38 2014-08-22 15:02:41.000 234 21201.27 23.07 42829.09 47789.38 2014-08-22 15:02:42.000 234 21201.28 23.08 42829.05 47789.36 2014-08-22 15:02:43.000 234 21201.29 23.09 42829.05 47789.39 2014-08-22 15:02:44.000 234 21201.28 23.08 42829.05 47789.38 2014-08-22 15:02:45.000 234 21201.28 23.07 42829.04 47789.37 2014-08-22 15:02:46.000 234 21201.30 23.10 42829.06 47789.39 2014-08-22 15:02:47.000 234 21201.30 23.14 42829.05 47789.38 2014-08-22 15:02:48.000 234 21201.32 23.17 42829.03 47789.39 2014-08-22 15:02:49.000 234 21201.35 23.17 42829.02 47789.35 2014-08-22 15:02:50.000 234 21201.31 23.18 42829.03 47789.35 2014-08-22 15:02:51.000 234 21201.28 23.14 42829.05 47789.34 2014-08-22 15:02:52.000 234 21201.26 23.11 42829.05 47789.34 2014-08-22 15:02:53.000 234 21201.25 23.11 42829.06 47789.37 2014-08-22 15:02:54.000 234 21201.25 23.10 42829.09 47789.37 2014-08-22 15:02:55.000 234 21201.26 23.08 42829.12 47789.41 2014-08-22 15:02:56.000 234 21201.23 23.05 42829.16 47789.42 2014-08-22 15:02:57.000 234 21201.22 23.04 42829.17 47789.44 2014-08-22 15:02:58.000 234 21201.26 23.08 42829.16 47789.45 2014-08-22 15:02:59.000 234 21201.25 23.09 42829.20 47789.46 2014-08-22 15:03:00.000 234 21201.25 23.09 42829.24 47789.49 2014-08-22 15:03:01.000 234 21201.25 23.09 42829.26 47789.50 2014-08-22 15:03:02.000 234 21201.30 23.06 42829.28 47789.53 2014-08-22 15:03:03.000 234 21201.29 23.09 42829.32 47789.58 2014-08-22 15:03:04.000 234 21201.29 23.09 42829.33 47789.58 2014-08-22 15:03:05.000 234 21201.32 23.07 42829.34 47789.64 2014-08-22 15:03:06.000 234 21201.34 23.04 42829.36 47789.67 2014-08-22 15:03:07.000 234 21201.35 23.05 42829.38 47789.69 2014-08-22 15:03:08.000 234 21201.36 23.05 42829.36 47789.70 2014-08-22 15:03:09.000 234 21201.36 23.07 42829.40 47789.69 2014-08-22 15:03:10.000 234 21201.38 23.06 42829.39 47789.72 2014-08-22 15:03:11.000 234 21201.34 23.08 42829.39 47789.71 2014-08-22 15:03:12.000 234 21201.34 23.10 42829.36 47789.71 2014-08-22 15:03:13.000 234 21201.32 23.10 42829.38 47789.72 2014-08-22 15:03:14.000 234 21201.31 23.11 42829.39 47789.70 2014-08-22 15:03:15.000 234 21201.30 23.09 42829.38 47789.70 2014-08-22 15:03:16.000 234 21201.29 23.07 42829.40 47789.70 2014-08-22 15:03:17.000 234 21201.28 23.07 42829.40 47789.70 2014-08-22 15:03:18.000 234 21201.32 23.06 42829.42 47789.73 2014-08-22 15:03:19.000 234 21201.34 23.02 42829.43 47789.71 2014-08-22 15:03:20.000 234 21201.35 23.00 42829.40 47789.73 2014-08-22 15:03:21.000 234 21201.33 22.97 42829.44 47789.78 2014-08-22 15:03:22.000 234 21201.34 22.92 42829.49 47789.76 2014-08-22 15:03:23.000 234 21201.35 22.91 42829.51 47789.79 2014-08-22 15:03:24.000 234 21201.34 22.91 42829.52 47789.82 2014-08-22 15:03:25.000 234 21201.32 22.94 42829.54 47789.84 2014-08-22 15:03:26.000 234 21201.33 22.97 42829.56 47789.84 2014-08-22 15:03:27.000 234 21201.33 22.95 42829.51 47789.83 2014-08-22 15:03:28.000 234 21201.31 22.95 42829.51 47789.84 2014-08-22 15:03:29.000 234 21201.32 22.96 42829.50 47789.82 2014-08-22 15:03:30.000 234 21201.33 23.00 42829.49 47789.85 2014-08-22 15:03:31.000 234 21201.36 23.01 42829.45 47789.84 2014-08-22 15:03:32.000 234 21201.34 23.03 42829.45 47789.84 2014-08-22 15:03:33.000 234 21201.32 23.04 42829.47 47789.81 2014-08-22 15:03:34.000 234 21201.32 23.00 42829.48 47789.79 2014-08-22 15:03:35.000 234 21201.29 22.99 42829.46 47789.78 2014-08-22 15:03:36.000 234 21201.28 23.01 42829.48 47789.77 2014-08-22 15:03:37.000 234 21201.29 23.03 42829.50 47789.81 2014-08-22 15:03:38.000 234 21201.29 23.06 42829.48 47789.79 2014-08-22 15:03:39.000 234 21201.29 23.10 42829.44 47789.79 2014-08-22 15:03:40.000 234 21201.26 23.12 42829.39 47789.75 2014-08-22 15:03:41.000 234 21201.25 23.14 42829.38 47789.72 2014-08-22 15:03:42.000 234 21201.25 23.16 42829.36 47789.71 2014-08-22 15:03:43.000 234 21201.25 23.15 42829.38 47789.69 2014-08-22 15:03:44.000 234 21201.28 23.15 42829.38 47789.68 2014-08-22 15:03:45.000 234 21201.29 23.15 42829.37 47789.70 2014-08-22 15:03:46.000 234 21201.29 23.18 42829.37 47789.69 2014-08-22 15:03:47.000 234 21201.29 23.19 42829.39 47789.68 2014-08-22 15:03:48.000 234 21201.28 23.22 42829.33 47789.67 2014-08-22 15:03:49.000 234 21201.25 23.25 42829.32 47789.66 2014-08-22 15:03:50.000 234 21201.27 23.26 42829.34 47789.63 2014-08-22 15:03:51.000 234 21201.31 23.27 42829.33 47789.64 2014-08-22 15:03:52.000 234 21201.33 23.26 42829.30 47789.64 2014-08-22 15:03:53.000 234 21201.31 23.27 42829.32 47789.62 2014-08-22 15:03:54.000 234 21201.29 23.26 42829.35 47789.65 2014-08-22 15:03:55.000 234 21201.30 23.27 42829.34 47789.61 2014-08-22 15:03:56.000 234 21201.29 23.31 42829.32 47789.65 2014-08-22 15:03:57.000 234 21201.29 23.32 42829.33 47789.63 2014-08-22 15:03:58.000 234 21201.28 23.34 42829.36 47789.63 2014-08-22 15:03:59.000 234 21201.28 23.31 42829.36 47789.63 2014-08-22 15:04:00.000 234 21201.19 23.29 42829.34 47789.64 2014-08-22 15:04:01.000 234 21201.20 23.28 42829.34 47789.62 2014-08-22 15:04:02.000 234 21201.21 23.29 42829.34 47789.63 2014-08-22 15:04:03.000 234 21201.22 23.28 42829.38 47789.62 2014-08-22 15:04:04.000 234 21201.21 23.23 42829.40 47789.64 2014-08-22 15:04:05.000 234 21201.18 23.20 42829.43 47789.65 2014-08-22 15:04:06.000 234 21201.13 23.16 42829.42 47789.66 2014-08-22 15:04:07.000 234 21201.11 23.14 42829.44 47789.65 2014-08-22 15:04:08.000 234 21201.11 23.14 42829.46 47789.66 2014-08-22 15:04:09.000 234 21201.14 23.14 42829.46 47789.68 2014-08-22 15:04:10.000 234 21201.15 23.13 42829.48 47789.69 2014-08-22 15:04:11.000 234 21201.15 23.09 42829.49 47789.70 2014-08-22 15:04:12.000 234 21201.16 23.07 42829.53 47789.72 2014-08-22 15:04:13.000 234 21201.16 23.07 42829.52 47789.73 2014-08-22 15:04:14.000 234 21201.16 23.10 42829.53 47789.73 2014-08-22 15:04:15.000 234 21201.13 23.12 42829.55 47789.76 2014-08-22 15:04:16.000 234 21201.13 23.11 42829.57 47789.75 2014-08-22 15:04:17.000 234 21201.12 23.12 42829.56 47789.73 2014-08-22 15:04:18.000 234 21201.11 23.14 42829.58 47789.75 2014-08-22 15:04:19.000 234 21201.14 23.15 42829.58 47789.74 2014-08-22 15:04:20.000 234 21201.15 23.16 42829.56 47789.78 2014-08-22 15:04:21.000 234 21201.15 23.16 42829.55 47789.74 2014-08-22 15:04:22.000 234 21201.14 23.16 42829.58 47789.79 2014-08-22 15:04:23.000 234 21201.15 23.17 42829.57 47789.78 2014-08-22 15:04:24.000 234 21201.15 23.16 42829.58 47789.78 2014-08-22 15:04:25.000 234 21201.15 23.16 42829.59 47789.79 2014-08-22 15:04:26.000 234 21201.18 23.15 42829.60 47789.80 2014-08-22 15:04:27.000 234 21201.18 23.17 42829.58 47789.80 2014-08-22 15:04:28.000 234 21201.17 23.17 42829.58 47789.80 2014-08-22 15:04:29.000 234 21201.18 23.16 42829.61 47789.82 2014-08-22 15:04:30.000 234 21201.19 23.13 42829.60 47789.83 2014-08-22 15:04:31.000 234 21201.18 23.13 42829.62 47789.82 2014-08-22 15:04:32.000 234 21201.17 23.10 42829.63 47789.86 2014-08-22 15:04:33.000 234 21201.18 23.09 42829.66 47789.84 2014-08-22 15:04:34.000 234 21201.19 23.10 42829.66 47789.87 2014-08-22 15:04:35.000 234 21201.17 23.08 42829.67 47789.85 2014-08-22 15:04:36.000 234 21201.19 23.05 42829.69 47789.86 2014-08-22 15:04:37.000 234 21201.20 23.06 42829.67 47789.86 2014-08-22 15:04:38.000 234 21201.15 23.11 42829.63 47789.85 2014-08-22 15:04:39.000 234 21201.16 23.14 42829.63 47789.83 2014-08-22 15:04:40.000 234 21201.14 23.13 42829.61 47789.83 2014-08-22 15:04:41.000 234 21201.10 23.13 42829.62 47789.81 2014-08-22 15:04:42.000 234 21201.05 23.13 42829.59 47789.80 2014-08-22 15:04:43.000 234 21201.08 23.14 42829.58 47789.78 2014-08-22 15:04:44.000 234 21201.11 23.15 42829.57 47789.76 2014-08-22 15:04:45.000 234 21201.11 23.17 42829.58 47789.79 2014-08-22 15:04:46.000 234 21201.14 23.17 42829.58 47789.79 2014-08-22 15:04:47.000 234 21201.13 23.18 42829.56 47789.78 2014-08-22 15:04:48.000 234 21201.14 23.16 42829.59 47789.78 2014-08-22 15:04:49.000 234 21201.16 23.16 42829.60 47789.76 2014-08-22 15:04:50.000 234 21201.19 23.15 42829.61 47789.80 2014-08-22 15:04:51.000 234 21201.20 23.13 42829.60 47789.83 2014-08-22 15:04:52.000 234 21201.18 23.13 42829.60 47789.80 2014-08-22 15:04:53.000 234 21201.17 23.18 42829.64 47789.82 2014-08-22 15:04:54.000 234 21201.16 23.22 42829.61 47789.84 2014-08-22 15:04:55.000 234 21201.19 23.24 42829.57 47789.83 2014-08-22 15:04:56.000 234 21201.22 23.27 42829.56 47789.84 2014-08-22 15:04:57.000 234 21201.25 23.28 42829.55 47789.82 2014-08-22 15:04:58.000 234 21201.25 23.30 42829.53 47789.81 2014-08-22 15:04:59.000 234 21201.24 23.31 42829.53 47789.82 2014-08-22 15:05:00.000 234 21201.25 23.38 42829.55 47789.79 2014-08-22 15:05:01.000 234 21201.26 23.39 42829.57 47789.83 2014-08-22 15:05:02.000 234 21201.24 23.39 42829.57 47789.80 2014-08-22 15:05:03.000 234 21201.22 23.42 42829.56 47789.79 2014-08-22 15:05:04.000 234 21201.22 23.44 42829.54 47789.79 2014-08-22 15:05:05.000 234 21201.23 23.44 42829.55 47789.79 2014-08-22 15:05:06.000 234 21201.18 23.43 42829.57 47789.78 2014-08-22 15:05:07.000 234 21201.19 23.42 42829.57 47789.77 2014-08-22 15:05:08.000 234 21201.19 23.41 42829.56 47789.81 2014-08-22 15:05:09.000 234 21201.21 23.40 42829.58 47789.80 2014-08-22 15:05:10.000 234 21201.16 23.40 42829.59 47789.76 2014-08-22 15:05:11.000 234 21201.13 23.40 42829.56 47789.80 2014-08-22 15:05:12.000 234 21201.15 23.40 42829.55 47789.77 2014-08-22 15:05:13.000 234 21201.11 23.40 42829.58 47789.78 2014-08-22 15:05:14.000 234 21201.11 23.40 42829.61 47789.79 2014-08-22 15:05:15.000 234 21201.11 23.42 42829.57 47789.78 2014-08-22 15:05:16.000 234 21201.10 23.43 42829.59 47789.80 2014-08-22 15:05:17.000 234 21201.09 23.45 42829.60 47789.81 2014-08-22 15:05:18.000 234 21201.09 23.48 42829.60 47789.79 2014-08-22 15:05:19.000 234 21201.12 23.51 42829.58 47789.79 2014-08-22 15:05:20.000 234 21201.15 23.54 42829.62 47789.79 2014-08-22 15:05:21.000 234 21201.13 23.56 42829.60 47789.80 2014-08-22 15:05:22.000 234 21201.11 23.56 42829.59 47789.80 2014-08-22 15:05:23.000 234 21201.12 23.61 42829.60 47789.80 2014-08-22 15:05:24.000 234 21201.14 23.62 42829.59 47789.77 2014-08-22 15:05:25.000 234 21201.11 23.67 42829.57 47789.78 2014-08-22 15:05:26.000 234 21201.10 23.73 42829.57 47789.75 2014-08-22 15:05:27.000 234 21201.10 23.73 42829.56 47789.76 2014-08-22 15:05:28.000 234 21201.10 23.76 42829.53 47789.71 2014-08-22 15:05:29.000 234 21201.09 23.78 42829.54 47789.73 2014-08-22 15:05:30.000 234 21201.12 23.78 42829.54 47789.74 2014-08-22 15:05:31.000 234 21201.13 23.79 42829.53 47789.71 2014-08-22 15:05:32.000 234 21201.12 23.79 42829.52 47789.73 2014-08-22 15:05:33.000 234 21201.10 23.79 42829.51 47789.72 2014-08-22 15:05:34.000 234 21201.13 23.78 42829.54 47789.74 2014-08-22 15:05:35.000 234 21201.19 23.80 42829.55 47789.75 2014-08-22 15:05:36.000 234 21201.20 23.83 42829.55 47789.75 2014-08-22 15:05:37.000 234 21201.21 23.82 42829.54 47789.78 2014-08-22 15:05:38.000 234 21201.21 23.78 42829.55 47789.79 2014-08-22 15:05:39.000 234 21201.20 23.77 42829.57 47789.80 2014-08-22 15:05:40.000 234 21201.20 23.77 42829.62 47789.81 2014-08-22 15:05:41.000 234 21201.23 23.75 42829.62 47789.82 2014-08-22 15:05:42.000 234 21201.25 23.76 42829.64 47789.84 2014-08-22 15:05:43.000 234 21201.27 23.75 42829.65 47789.88 2014-08-22 15:05:44.000 234 21201.29 23.74 42829.66 47789.87 2014-08-22 15:05:45.000 234 21201.31 23.76 42829.68 47789.90 2014-08-22 15:05:46.000 234 21201.33 23.78 42829.66 47789.93 2014-08-22 15:05:47.000 234 21201.34 23.80 42829.68 47789.96 2014-08-22 15:05:48.000 234 21201.38 23.81 42829.66 47789.94 2014-08-22 15:05:49.000 234 21201.35 23.85 42829.67 47789.95 2014-08-22 15:05:50.000 234 21201.34 23.89 42829.65 47789.94 2014-08-22 15:05:51.000 234 21201.29 23.95 42829.60 47789.91 2014-08-22 15:05:52.000 234 21201.27 23.98 42829.60 47789.88 2014-08-22 15:05:53.000 234 21201.28 23.98 42829.55 47789.84 2014-08-22 15:05:54.000 234 21201.30 23.97 42829.53 47789.80 2014-08-22 15:05:55.000 234 21201.31 23.96 42829.53 47789.80 2014-08-22 15:05:56.000 234 21201.31 23.94 42829.58 47789.83 2014-08-22 15:05:57.000 234 21201.33 23.91 42829.57 47789.82 2014-08-22 15:05:58.000 234 21201.33 23.86 42829.60 47789.86 2014-08-22 15:05:59.000 234 21201.33 23.85 42829.62 47789.85 2014-08-22 15:06:00.000 234 21201.32 23.83 42829.61 47789.88 2014-08-22 15:06:01.000 234 21201.32 23.83 42829.63 47789.93 2014-08-22 15:06:02.000 234 21201.31 23.81 42829.64 47789.90 2014-08-22 15:06:03.000 234 21201.33 23.74 42829.66 47789.95 2014-08-22 15:06:04.000 234 21201.28 23.72 42829.76 47789.94 2014-08-22 15:06:05.000 234 21201.29 23.69 42829.77 47789.98 2014-08-22 15:06:06.000 234 21201.31 23.70 42829.81 47790.02 2014-08-22 15:06:07.000 234 21201.33 23.73 42829.82 47790.04 2014-08-22 15:06:08.000 234 21201.34 23.76 42829.85 47790.09 2014-08-22 15:06:09.000 234 21201.34 23.77 42829.86 47790.11 2014-08-22 15:06:10.000 234 21201.34 23.78 42829.88 47790.11 2014-08-22 15:06:11.000 234 21201.35 23.80 42829.89 47790.12 2014-08-22 15:06:12.000 234 21201.34 23.83 42829.91 47790.15 2014-08-22 15:06:13.000 234 21201.32 23.82 42829.91 47790.14 2014-08-22 15:06:14.000 234 21201.33 23.78 42829.91 47790.16 2014-08-22 15:06:15.000 234 21201.33 23.76 42829.90 47790.17 2014-08-22 15:06:16.000 234 21201.33 23.72 42829.94 47790.19 2014-08-22 15:06:17.000 234 21201.29 23.74 42829.94 47790.19 2014-08-22 15:06:18.000 234 21201.24 23.78 42829.92 47790.20 2014-08-22 15:06:19.000 234 21201.18 23.80 42829.96 47790.14 2014-08-22 15:06:20.000 234 21201.14 23.80 42829.94 47790.15 2014-08-22 15:06:21.000 234 21201.10 23.78 42829.90 47790.09 2014-08-22 15:06:22.000 234 21201.09 23.80 42829.85 47790.06 2014-08-22 15:06:23.000 234 21201.04 23.81 42829.86 47790.01 2014-08-22 15:06:24.000 234 21201.03 23.86 42829.80 47789.99 2014-08-22 15:06:25.000 234 21201.00 23.86 42829.80 47789.97 2014-08-22 15:06:26.000 234 21200.99 23.82 42829.80 47789.95 2014-08-22 15:06:27.000 234 21201.00 23.78 42829.80 47789.91 2014-08-22 15:06:28.000 234 21201.00 23.75 42829.81 47789.91 2014-08-22 15:06:29.000 234 21201.00 23.76 42829.86 47789.92 2014-08-22 15:06:30.000 234 21200.98 23.77 42829.83 47789.93 2014-08-22 15:06:31.000 234 21200.99 23.76 42829.87 47789.95 2014-08-22 15:06:32.000 234 21200.98 23.75 42829.86 47789.97 2014-08-22 15:06:33.000 234 21200.99 23.76 42829.88 47789.99 2014-08-22 15:06:34.000 234 21201.03 23.74 42829.89 47790.01 2014-08-22 15:06:35.000 234 21201.06 23.76 42829.86 47790.05 2014-08-22 15:06:36.000 234 21201.10 23.80 42829.88 47790.03 2014-08-22 15:06:37.000 234 21201.12 23.82 42829.88 47790.05 2014-08-22 15:06:38.000 234 21201.13 23.82 42829.90 47790.05 2014-08-22 15:06:39.000 234 21201.13 23.82 42829.88 47790.05 2014-08-22 15:06:40.000 234 21201.14 23.80 42829.90 47790.04 2014-08-22 15:06:41.000 234 21201.19 23.82 42829.92 47790.07 2014-08-22 15:06:42.000 234 21201.20 23.83 42829.91 47790.09 2014-08-22 15:06:43.000 234 21201.21 23.85 42829.95 47790.10 2014-08-22 15:06:44.000 234 21201.27 23.84 42829.92 47790.15 2014-08-22 15:06:45.000 234 21201.25 23.84 42829.96 47790.16 2014-08-22 15:06:46.000 234 21201.26 23.87 42829.98 47790.18 2014-08-22 15:06:47.000 234 21201.27 23.87 42829.99 47790.18 2014-08-22 15:06:48.000 234 21201.30 23.88 42830.00 47790.22 2014-08-22 15:06:49.000 234 21201.31 23.89 42830.01 47790.25 2014-08-22 15:06:50.000 234 21201.32 23.90 42830.06 47790.28 2014-08-22 15:06:51.000 234 21201.33 23.90 42830.08 47790.30 2014-08-22 15:06:52.000 234 21201.33 23.89 42830.07 47790.32 2014-08-22 15:06:53.000 234 21201.32 23.86 42830.11 47790.33 2014-08-22 15:06:54.000 234 21201.32 23.88 42830.14 47790.34 2014-08-22 15:06:55.000 234 21201.33 23.87 42830.16 47790.36 2014-08-22 15:06:56.000 234 21201.28 23.90 42830.13 47790.37 2014-08-22 15:06:57.000 234 21201.27 23.92 42830.13 47790.39 2014-08-22 15:06:58.000 234 21201.29 23.91 42830.17 47790.38 2014-08-22 15:06:59.000 234 21201.31 23.93 42830.16 47790.37 2014-08-22 15:07:00.000 234 21201.30 23.98 42830.15 47790.36 2014-08-22 15:07:01.000 234 21201.30 24.04 42830.12 47790.37 2014-08-22 15:07:02.000 234 21201.28 24.09 42830.10 47790.33 2014-08-22 15:07:03.000 234 21201.25 24.14 42830.05 47790.31 2014-08-22 15:07:04.000 234 21201.22 24.17 42830.02 47790.26 2014-08-22 15:07:05.000 234 21201.16 24.18 42829.99 47790.19 2014-08-22 15:07:06.000 234 21201.11 24.21 42829.93 47790.17 2014-08-22 15:07:07.000 234 21201.08 24.24 42829.90 47790.08 2014-08-22 15:07:08.000 234 21201.04 24.25 42829.90 47790.07 2014-08-22 15:07:09.000 234 21201.03 24.28 42829.90 47790.01 2014-08-22 15:07:10.000 234 21201.01 24.30 42829.84 47789.98 2014-08-22 15:07:11.000 234 21201.01 24.32 42829.86 47789.96 2014-08-22 15:07:12.000 234 21201.01 24.31 42829.83 47789.95 2014-08-22 15:07:13.000 234 21201.00 24.29 42829.80 47789.91 2014-08-22 15:07:14.000 234 21200.99 24.29 42829.80 47789.93 2014-08-22 15:07:15.000 234 21201.00 24.29 42829.80 47789.91 2014-08-22 15:07:16.000 234 21201.02 24.29 42829.79 47789.92 2014-08-22 15:07:17.000 234 21201.03 24.32 42829.77 47789.92 2014-08-22 15:07:18.000 234 21201.04 24.33 42829.77 47789.92 2014-08-22 15:07:19.000 234 21201.04 24.32 42829.76 47789.89 2014-08-22 15:07:20.000 234 21201.06 24.31 42829.76 47789.88 2014-08-22 15:07:21.000 234 21201.04 24.31 42829.75 47789.90 2014-08-22 15:07:22.000 234 21201.03 24.28 42829.75 47789.90 2014-08-22 15:07:23.000 234 21201.05 24.27 42829.74 47789.87 2014-08-22 15:07:24.000 234 21201.06 24.28 42829.74 47789.90 2014-08-22 15:07:25.000 234 21201.07 24.29 42829.74 47789.88 2014-08-22 15:07:26.000 234 21201.08 24.30 42829.71 47789.88 2014-08-22 15:07:27.000 234 21201.07 24.30 42829.75 47789.90 2014-08-22 15:07:28.000 234 21201.04 24.32 42829.75 47789.88 2014-08-22 15:07:29.000 234 21201.03 24.34 42829.75 47789.87 2014-08-22 15:07:30.000 234 21201.03 24.32 42829.73 47789.88 2014-08-22 15:07:31.000 234 21201.00 24.32 42829.75 47789.88 2014-08-22 15:07:32.000 234 21200.98 24.34 42829.77 47789.87 2014-08-22 15:07:33.000 234 21200.97 24.31 42829.79 47789.87 2014-08-22 15:07:34.000 234 21200.96 24.31 42829.78 47789.86 2014-08-22 15:07:35.000 234 21200.97 24.31 42829.76 47789.89 2014-08-22 15:07:36.000 234 21200.94 24.35 42829.75 47789.88 2014-08-22 15:07:37.000 234 21200.92 24.34 42829.79 47789.87 2014-08-22 15:07:38.000 234 21200.93 24.32 42829.85 47789.87 2014-08-22 15:07:39.000 234 21200.92 24.32 42829.81 47789.90 2014-08-22 15:07:40.000 234 21200.94 24.34 42829.78 47789.88 2014-08-22 15:07:41.000 234 21200.95 24.34 42829.77 47789.89 2014-08-22 15:07:42.000 234 21200.96 24.36 42829.78 47789.90 2014-08-22 15:07:43.000 234 21200.95 24.42 42829.77 47789.90 2014-08-22 15:07:44.000 234 21200.94 24.47 42829.74 47789.88 2014-08-22 15:07:45.000 234 21200.92 24.48 42829.69 47789.81 2014-08-22 15:07:46.000 234 21200.87 24.48 42829.66 47789.81 2014-08-22 15:07:47.000 234 21200.82 24.49 42829.64 47789.76 2014-08-22 15:07:48.000 234 21200.78 24.49 42829.62 47789.75 2014-08-22 15:07:49.000 234 21200.77 24.48 42829.60 47789.68 2014-08-22 15:07:50.000 234 21200.80 24.47 42829.61 47789.71 2014-08-22 15:07:51.000 234 21200.81 24.44 42829.61 47789.69 2014-08-22 15:07:52.000 234 21200.82 24.41 42829.60 47789.68 2014-08-22 15:07:53.000 234 21200.84 24.36 42829.63 47789.73 2014-08-22 15:07:54.000 234 21200.87 24.32 42829.66 47789.73 2014-08-22 15:07:55.000 234 21200.90 24.27 42829.69 47789.79 2014-08-22 15:07:56.000 234 21200.92 24.26 42829.75 47789.81 2014-08-22 15:07:57.000 234 21200.94 24.27 42829.73 47789.83 2014-08-22 15:07:58.000 234 21200.93 24.23 42829.80 47789.87 2014-08-22 15:07:59.000 234 21200.97 24.26 42829.83 47789.93 2014-08-22 15:08:00.000 234 21201.01 24.29 42829.80 47789.91 2014-08-22 15:08:01.000 234 21201.04 24.32 42829.77 47789.93 2014-08-22 15:08:02.000 234 21201.03 24.32 42829.79 47789.92 2014-08-22 15:08:03.000 234 21201.00 24.35 42829.79 47789.93 2014-08-22 15:08:04.000 234 21200.99 24.37 42829.79 47789.91 2014-08-22 15:08:05.000 234 21201.01 24.37 42829.75 47789.90 2014-08-22 15:08:06.000 234 21201.02 24.39 42829.75 47789.92 2014-08-22 15:08:07.000 234 21201.04 24.38 42829.77 47789.90 2014-08-22 15:08:08.000 234 21201.04 24.36 42829.78 47789.90 2014-08-22 15:08:09.000 234 21201.03 24.35 42829.74 47789.92 2014-08-22 15:08:10.000 234 21200.99 24.30 42829.79 47789.90 2014-08-22 15:08:11.000 234 21200.97 24.26 42829.77 47789.89 2014-08-22 15:08:12.000 234 21200.97 24.25 42829.73 47789.88 2014-08-22 15:08:13.000 234 21200.94 24.22 42829.71 47789.87 2014-08-22 15:08:14.000 234 21200.93 24.18 42829.69 47789.85 2014-08-22 15:08:15.000 234 21200.90 24.15 42829.71 47789.82 2014-08-22 15:08:16.000 234 21200.91 24.09 42829.71 47789.81 2014-08-22 15:08:17.000 234 21200.91 24.03 42829.71 47789.79 2014-08-22 15:08:18.000 234 21200.89 24.02 42829.72 47789.80 2014-08-22 15:08:19.000 234 21200.89 23.98 42829.73 47789.82 2014-08-22 15:08:20.000 234 21200.86 23.97 42829.70 47789.80 2014-08-22 15:08:21.000 234 21200.85 23.95 42829.73 47789.83 2014-08-22 15:08:22.000 234 21200.83 23.95 42829.78 47789.81 2014-08-22 15:08:23.000 234 21200.83 23.97 42829.79 47789.84 2014-08-22 15:08:24.000 234 21200.84 23.99 42829.75 47789.83 2014-08-22 15:08:25.000 234 21200.83 24.01 42829.76 47789.84 2014-08-22 15:08:26.000 234 21200.82 24.00 42829.81 47789.82 2014-08-22 15:08:27.000 234 21200.81 24.00 42829.80 47789.84 2014-08-22 15:08:28.000 234 21200.80 24.03 42829.77 47789.82 2014-08-22 15:08:29.000 234 21200.77 24.06 42829.77 47789.82 2014-08-22 15:08:30.000 234 21200.79 24.08 42829.75 47789.81 2014-08-22 15:08:31.000 234 21200.80 24.10 42829.75 47789.82 2014-08-22 15:08:32.000 234 21200.82 24.15 42829.74 47789.80 2014-08-22 15:08:33.000 234 21200.83 24.16 42829.72 47789.81 2014-08-22 15:08:34.000 234 21200.83 24.20 42829.71 47789.80 2014-08-22 15:08:35.000 234 21200.83 24.23 42829.72 47789.78 2014-08-22 15:08:36.000 234 21200.83 24.24 42829.72 47789.75 2014-08-22 15:08:37.000 234 21200.84 24.27 42829.66 47789.78 2014-08-22 15:08:38.000 234 21200.84 24.25 42829.67 47789.77 2014-08-22 15:08:39.000 234 21200.84 24.24 42829.69 47789.76 2014-08-22 15:08:40.000 234 21200.81 24.26 42829.70 47789.75 2014-08-22 15:08:41.000 234 21200.81 24.27 42829.72 47789.74 2014-08-22 15:08:42.000 234 21200.81 24.29 42829.72 47789.76 2014-08-22 15:08:43.000 234 21200.80 24.30 42829.70 47789.76 2014-08-22 15:08:44.000 234 21200.79 24.31 42829.69 47789.75 2014-08-22 15:08:45.000 234 21200.76 24.33 42829.67 47789.72 2014-08-22 15:08:46.000 234 21200.76 24.32 42829.69 47789.74 2014-08-22 15:08:47.000 234 21200.75 24.30 42829.65 47789.74 2014-08-22 15:08:48.000 234 21200.75 24.29 42829.67 47789.72 2014-08-22 15:08:49.000 234 21200.75 24.27 42829.73 47789.74 2014-08-22 15:08:50.000 234 21200.74 24.25 42829.73 47789.75 2014-08-22 15:08:51.000 234 21200.75 24.20 42829.75 47789.78 2014-08-22 15:08:52.000 234 21200.73 24.20 42829.75 47789.77 2014-08-22 15:08:53.000 234 21200.73 24.17 42829.77 47789.80 2014-08-22 15:08:54.000 234 21200.69 24.10 42829.81 47789.82 2014-08-22 15:08:55.000 234 21200.69 24.13 42829.84 47789.82 2014-08-22 15:08:56.000 234 21200.70 24.14 42829.86 47789.86 2014-08-22 15:08:57.000 234 21200.71 24.10 42829.89 47789.86 2014-08-22 15:08:58.000 234 21200.73 24.10 42829.91 47789.87 2014-08-22 15:08:59.000 234 21200.72 24.12 42829.90 47789.89 2014-08-22 15:09:00.000 234 21200.72 24.11 42829.89 47789.90 2014-08-22 15:09:01.000 234 21200.70 24.10 42829.90 47789.89 2014-08-22 15:09:02.000 234 21200.71 24.10 42829.90 47789.90 2014-08-22 15:09:03.000 234 21200.70 24.13 42829.88 47789.90 2014-08-22 15:09:04.000 234 21200.75 24.10 42829.90 47789.87 2014-08-22 15:09:05.000 234 21200.75 24.10 42829.94 47789.90 2014-08-22 15:09:06.000 234 21200.73 24.14 42829.91 47789.90 2014-08-22 15:09:07.000 234 21200.76 24.16 42829.89 47789.89 2014-08-22 15:09:08.000 234 21200.74 24.22 42829.88 47789.92 2014-08-22 15:09:09.000 234 21200.78 24.23 42829.85 47789.89 2014-08-22 15:09:10.000 234 21200.83 24.22 42829.86 47789.89 2014-08-22 15:09:11.000 234 21200.85 24.22 42829.86 47789.91 2014-08-22 15:09:12.000 234 21200.87 24.23 42829.92 47789.93 2014-08-22 15:09:13.000 234 21200.90 24.24 42829.88 47789.96 2014-08-22 15:09:14.000 234 21200.92 24.28 42829.87 47789.94 2014-08-22 15:09:15.000 234 21200.92 24.32 42829.88 47789.95 2014-08-22 15:09:16.000 234 21200.94 24.37 42829.86 47789.96 2014-08-22 15:09:17.000 234 21200.97 24.41 42829.82 47789.98 2014-08-22 15:09:18.000 234 21200.96 24.44 42829.86 47789.96 2014-08-22 15:09:19.000 234 21200.94 24.47 42829.84 47789.94 2014-08-22 15:09:20.000 234 21200.93 24.48 42829.83 47789.95 2014-08-22 15:09:21.000 234 21200.89 24.54 42829.84 47789.95 2014-08-22 15:09:22.000 234 21200.83 24.68 42829.78 47789.91 2014-08-22 15:09:23.000 234 21200.76 24.78 42829.72 47789.83 2014-08-22 15:09:24.000 234 21200.73 24.79 42829.63 47789.76 2014-08-22 15:09:25.000 234 21200.69 24.79 42829.59 47789.67 2014-08-22 15:09:26.000 234 21200.68 24.78 42829.56 47789.62 2014-08-22 15:09:27.000 234 21200.68 24.78 42829.53 47789.55 2014-08-22 15:09:28.000 234 21200.67 24.75 42829.49 47789.55 2014-08-22 15:09:29.000 234 21200.66 24.73 42829.51 47789.51 2014-08-22 15:09:30.000 234 21200.65 24.67 42829.53 47789.52 2014-08-22 15:09:31.000 234 21200.70 24.65 42829.57 47789.54 2014-08-22 15:09:32.000 234 21200.70 24.63 42829.57 47789.57 2014-08-22 15:09:33.000 234 21200.63 24.65 42829.54 47789.57 2014-08-22 15:09:34.000 234 21200.58 24.68 42829.55 47789.57 2014-08-22 15:09:35.000 234 21200.56 24.67 42829.58 47789.53 2014-08-22 15:09:36.000 234 21200.54 24.69 42829.54 47789.53 2014-08-22 15:09:37.000 234 21200.53 24.71 42829.54 47789.50 2014-08-22 15:09:38.000 234 21200.54 24.67 42829.55 47789.49 2014-08-22 15:09:39.000 234 21200.55 24.61 42829.56 47789.50 2014-08-22 15:09:40.000 234 21200.51 24.57 42829.62 47789.54 2014-08-22 15:09:41.000 234 21200.50 24.57 42829.60 47789.54 2014-08-22 15:09:42.000 234 21200.47 24.64 42829.64 47789.56 2014-08-22 15:09:43.000 234 21200.44 24.70 42829.58 47789.55 2014-08-22 15:09:44.000 234 21200.42 24.75 42829.56 47789.53 2014-08-22 15:09:45.000 234 21200.43 24.77 42829.58 47789.49 2014-08-22 15:09:46.000 234 21200.38 24.80 42829.51 47789.43 2014-08-22 15:09:47.000 234 21200.36 24.85 42829.47 47789.39 2014-08-22 15:09:48.000 234 21200.35 24.88 42829.40 47789.35 2014-08-22 15:09:49.000 234 21200.35 24.85 42829.38 47789.29 2014-08-22 15:09:50.000 234 21200.34 24.85 42829.38 47789.28 2014-08-22 15:09:51.000 234 21200.35 24.83 42829.42 47789.29 2014-08-22 15:09:52.000 234 21200.35 24.81 42829.39 47789.27 2014-08-22 15:09:53.000 234 21200.35 24.79 42829.36 47789.28 2014-08-22 15:09:54.000 234 21200.36 24.75 42829.41 47789.29 2014-08-22 15:09:55.000 234 21200.39 24.72 42829.42 47789.29 2014-08-22 15:09:56.000 234 21200.38 24.72 42829.46 47789.33 2014-08-22 15:09:57.000 234 21200.37 24.76 42829.49 47789.37 2014-08-22 15:09:58.000 234 21200.37 24.83 42829.48 47789.37 2014-08-22 15:09:59.000 234 21200.39 24.82 42829.47 47789.36 2014-08-22 15:10:00.000 234 21200.39 24.81 42829.45 47789.40 2014-08-22 15:10:01.000 234 21200.44 24.78 42829.47 47789.39 2014-08-22 15:10:02.000 234 21200.46 24.78 42829.51 47789.40 2014-08-22 15:10:03.000 234 21200.49 24.77 42829.55 47789.46 2014-08-22 15:10:04.000 234 21200.54 24.70 42829.57 47789.48 2014-08-22 15:10:05.000 234 21200.52 24.67 42829.62 47789.48 2014-08-22 15:10:06.000 234 21200.53 24.60 42829.69 47789.55 2014-08-22 15:10:07.000 234 21200.56 24.56 42829.71 47789.60 2014-08-22 15:10:08.000 234 21200.56 24.53 42829.75 47789.65 2014-08-22 15:10:09.000 234 21200.54 24.49 42829.82 47789.66 2014-08-22 15:10:10.000 234 21200.53 24.47 42829.86 47789.72 2014-08-22 15:10:11.000 234 21200.52 24.44 42829.91 47789.77 2014-08-22 15:10:12.000 234 21200.54 24.41 42829.97 47789.82 2014-08-22 15:10:13.000 234 21200.55 24.36 42829.99 47789.85 2014-08-22 15:10:14.000 234 21200.54 24.35 42830.03 47789.89 2014-08-22 15:10:15.000 234 21200.52 24.34 42830.02 47789.94 2014-08-22 15:10:16.000 234 21200.51 24.33 42830.06 47789.95 2014-08-22 15:10:17.000 234 21200.49 24.35 42830.07 47789.97 2014-08-22 15:10:18.000 234 21200.53 24.33 42830.12 47789.98 2014-08-22 15:10:19.000 234 21200.58 24.26 42830.17 47790.01 2014-08-22 15:10:20.000 234 21200.59 24.21 42830.22 47790.05 2014-08-22 15:10:21.000 234 21200.59 24.20 42830.25 47790.10 2014-08-22 15:10:22.000 234 21200.61 24.20 42830.26 47790.18 2014-08-22 15:10:23.000 234 21200.66 24.18 42830.29 47790.16 2014-08-22 15:10:24.000 234 21200.65 24.16 42830.30 47790.21 2014-08-22 15:10:25.000 234 21200.63 24.14 42830.34 47790.23 2014-08-22 15:10:26.000 234 21200.64 24.17 42830.38 47790.23 2014-08-22 15:10:27.000 234 21200.67 24.21 42830.37 47790.26 2014-08-22 15:10:28.000 234 21200.67 24.25 42830.35 47790.29 2014-08-22 15:10:29.000 234 21200.66 24.29 42830.35 47790.27 2014-08-22 15:10:30.000 234 21200.67 24.30 42830.33 47790.27 2014-08-22 15:10:31.000 234 21200.65 24.33 42830.34 47790.27 2014-08-22 15:10:32.000 234 21200.62 24.33 42830.34 47790.27 2014-08-22 15:10:33.000 234 21200.63 24.30 42830.35 47790.28 2014-08-22 15:10:34.000 234 21200.62 24.32 42830.40 47790.27 2014-08-22 15:10:35.000 234 21200.61 24.33 42830.43 47790.28 2014-08-22 15:10:36.000 234 21200.64 24.34 42830.44 47790.30 2014-08-22 15:10:37.000 234 21200.63 24.37 42830.42 47790.31 2014-08-22 15:10:38.000 234 21200.64 24.39 42830.44 47790.34 2014-08-22 15:10:39.000 234 21200.65 24.42 42830.44 47790.32 2014-08-22 15:10:40.000 234 21200.63 24.47 42830.41 47790.31 2014-08-22 15:10:41.000 234 21200.64 24.52 42830.38 47790.32 2014-08-22 15:10:42.000 234 21200.62 24.56 42830.40 47790.29 2014-08-22 15:10:43.000 234 21200.58 24.55 42830.39 47790.26 2014-08-22 15:10:44.000 234 21200.57 24.55 42830.39 47790.26 2014-08-22 15:10:45.000 234 21200.57 24.56 42830.34 47790.24 2014-08-22 15:10:46.000 234 21200.51 24.59 42830.32 47790.23 2014-08-22 15:10:47.000 234 21200.50 24.58 42830.33 47790.19 2014-08-22 15:10:48.000 234 21200.49 24.59 42830.33 47790.20 2014-08-22 15:10:49.000 234 21200.45 24.61 42830.31 47790.17 2014-08-22 15:10:50.000 234 21200.44 24.64 42830.31 47790.15 2014-08-22 15:10:51.000 234 21200.38 24.68 42830.34 47790.14 2014-08-22 15:10:52.000 234 21200.36 24.70 42830.29 47790.07 2014-08-22 15:10:53.000 234 21200.33 24.70 42830.27 47790.06 2014-08-22 15:10:54.000 234 21200.31 24.67 42830.26 47790.03 2014-08-22 15:10:55.000 234 21200.32 24.68 42830.25 47790.02 2014-08-22 15:10:56.000 234 21200.31 24.68 42830.23 47790.02 2014-08-22 15:10:57.000 234 21200.28 24.70 42830.24 47790.01 2014-08-22 15:10:58.000 234 21200.26 24.73 42830.22 47789.98 2014-08-22 15:10:59.000 234 21200.22 24.75 42830.21 47789.96 2014-08-22 15:11:00.000 234 21200.20 24.80 42830.20 47789.97 2014-08-22 15:11:01.000 234 21200.21 24.87 42830.15 47789.92 2014-08-22 15:11:02.000 234 21200.20 24.92 42830.10 47789.87 2014-08-22 15:11:03.000 234 21200.19 24.95 42830.10 47789.84 2014-08-22 15:11:04.000 234 21200.21 24.93 42830.08 47789.83 2014-08-22 15:11:05.000 234 21200.26 24.85 42830.10 47789.84 2014-08-22 15:11:06.000 234 21200.27 24.83 42830.14 47789.88 2014-08-22 15:11:07.000 234 21200.30 24.81 42830.19 47789.89 2014-08-22 15:11:08.000 234 21200.28 24.85 42830.22 47789.94 2014-08-22 15:11:09.000 234 21200.22 24.87 42830.23 47789.97 2014-08-22 15:11:10.000 234 21200.18 24.91 42830.22 47789.95 2014-08-22 15:11:11.000 234 21200.17 24.93 42830.24 47789.97 2014-08-22 15:11:12.000 234 21200.16 24.96 42830.22 47789.94 2014-08-22 15:11:13.000 234 21200.13 25.02 42830.18 47789.90 2014-08-22 15:11:14.000 234 21200.10 25.02 42830.16 47789.88 2014-08-22 15:11:15.000 234 21200.06 25.06 42830.15 47789.83 2014-08-22 15:11:16.000 234 21199.99 25.06 42830.16 47789.83 2014-08-22 15:11:17.000 234 21199.95 25.07 42830.15 47789.80 2014-08-22 15:11:18.000 234 21199.95 25.11 42830.12 47789.79 2014-08-22 15:11:19.000 234 21199.95 25.12 42830.12 47789.78 2014-08-22 15:11:20.000 234 21199.99 25.15 42830.10 47789.75 2014-08-22 15:11:21.000 234 21199.99 25.13 42830.09 47789.73 2014-08-22 15:11:22.000 234 21200.00 25.12 42830.06 47789.73 2014-08-22 15:11:23.000 234 21199.97 25.10 42830.07 47789.71 2014-08-22 15:11:24.000 234 21199.99 25.06 42830.07 47789.71 2014-08-22 15:11:25.000 234 21199.97 25.00 42830.11 47789.71 2014-08-22 15:11:26.000 234 21199.94 24.98 42830.14 47789.75 2014-08-22 15:11:27.000 234 21199.92 24.97 42830.14 47789.75 2014-08-22 15:11:28.000 234 21199.93 24.96 42830.19 47789.78 2014-08-22 15:11:29.000 234 21199.96 24.97 42830.22 47789.79 2014-08-22 15:11:30.000 234 21200.00 25.01 42830.22 47789.82 2014-08-22 15:11:31.000 234 21200.00 25.01 42830.21 47789.83 2014-08-22 15:11:32.000 234 21200.03 25.05 42830.17 47789.83 2014-08-22 15:11:33.000 234 21200.01 25.06 42830.13 47789.80 2014-08-22 15:11:34.000 234 21200.02 25.09 42830.10 47789.77 2014-08-22 15:11:35.000 234 21200.05 25.08 42830.09 47789.76 2014-08-22 15:11:36.000 234 21200.04 25.09 42830.07 47789.74 2014-08-22 15:11:37.000 234 21200.01 25.07 42830.08 47789.73 2014-08-22 15:11:38.000 234 21200.01 25.02 42830.10 47789.71 2014-08-22 15:11:39.000 234 21200.02 25.02 42830.11 47789.74 2014-08-22 15:11:40.000 234 21200.02 25.03 42830.11 47789.74 2014-08-22 15:11:41.000 234 21200.02 25.01 42830.09 47789.74 2014-08-22 15:11:42.000 234 21200.04 25.03 42830.10 47789.74 2014-08-22 15:11:43.000 234 21200.01 25.06 42830.10 47789.73 2014-08-22 15:11:44.000 234 21200.03 25.06 42830.09 47789.74 2014-08-22 15:11:45.000 234 21200.00 25.06 42830.09 47789.74 2014-08-22 15:11:46.000 234 21200.02 25.07 42830.10 47789.73 2014-08-22 15:11:47.000 234 21200.02 25.09 42830.08 47789.74 2014-08-22 15:11:48.000 234 21200.03 25.07 42830.04 47789.74 2014-08-22 15:11:49.000 234 21200.09 25.04 42830.07 47789.75 2014-08-22 15:11:50.000 234 21200.10 25.01 42830.10 47789.76 2014-08-22 15:11:51.000 234 21200.12 24.98 42830.11 47789.78 2014-08-22 15:11:52.000 234 21200.16 24.96 42830.12 47789.81 2014-08-22 15:11:53.000 234 21200.18 24.96 42830.15 47789.84 2014-08-22 15:11:54.000 234 21200.18 24.96 42830.17 47789.88 2014-08-22 15:11:55.000 234 21200.17 24.98 42830.17 47789.89 2014-08-22 15:11:56.000 234 21200.18 24.94 42830.15 47789.88 2014-08-22 15:11:57.000 234 21200.17 24.95 42830.17 47789.89 2014-08-22 15:11:58.000 234 21200.17 24.98 42830.18 47789.90 2014-08-22 15:11:59.000 234 21200.17 24.96 42830.17 47789.90 2014-08-22 15:12:00.000 234 21200.17 24.95 42830.20 47789.92 2014-08-22 15:12:01.000 234 21200.17 25.01 42830.22 47789.90 2014-08-22 15:12:02.000 234 21200.18 25.06 42830.22 47789.93 2014-08-22 15:12:03.000 234 21200.20 25.07 42830.21 47789.92 2014-08-22 15:12:04.000 234 21200.23 25.09 42830.18 47789.91 2014-08-22 15:12:05.000 234 21200.26 25.16 42830.15 47789.89 2014-08-22 15:12:06.000 234 21200.25 25.20 42830.14 47789.91 2014-08-22 15:12:07.000 234 21200.30 25.20 42830.14 47789.89 2014-08-22 15:12:08.000 234 21200.32 25.20 42830.13 47789.90 2014-08-22 15:12:09.000 234 21200.32 25.20 42830.13 47789.90 2014-08-22 15:12:10.000 234 21200.29 25.24 42830.12 47789.91 2014-08-22 15:12:11.000 234 21200.28 25.27 42830.14 47789.88 2014-08-22 15:12:12.000 234 21200.26 25.30 42830.11 47789.87 2014-08-22 15:12:13.000 234 21200.24 25.31 42830.05 47789.85 2014-08-22 15:12:14.000 234 21200.22 25.31 42830.06 47789.82 2014-08-22 15:12:15.000 234 21200.18 25.29 42830.05 47789.80 2014-08-22 15:12:16.000 234 21200.19 25.29 42830.03 47789.79 2014-08-22 15:12:17.000 234 21200.17 25.29 42830.04 47789.79 2014-08-22 15:12:18.000 234 21200.17 25.25 42830.05 47789.77 2014-08-22 15:12:19.000 234 21200.12 25.20 42830.07 47789.74 2014-08-22 15:12:20.000 234 21200.13 25.18 42830.10 47789.76 2014-08-22 15:12:21.000 234 21200.13 25.15 42830.13 47789.77 2014-08-22 15:12:22.000 234 21200.16 25.14 42830.13 47789.81 2014-08-22 15:12:23.000 234 21200.21 25.14 42830.10 47789.81 2014-08-22 15:12:24.000 234 21200.25 25.16 42830.09 47789.82 2014-08-22 15:12:25.000 234 21200.29 25.19 42830.07 47789.85 2014-08-22 15:12:26.000 234 21200.30 25.19 42830.06 47789.83 2014-08-22 15:12:27.000 234 21200.25 25.25 42829.99 47789.83 2014-08-22 15:12:28.000 234 21200.22 25.31 42829.94 47789.76 2014-08-22 15:12:29.000 234 21200.19 25.33 42829.88 47789.70 2014-08-22 15:12:30.000 234 21200.19 25.34 42829.85 47789.65 2014-08-22 15:12:31.000 234 21200.20 25.35 42829.80 47789.66 2014-08-22 15:12:32.000 234 21200.21 25.34 42829.80 47789.61 2014-08-22 15:12:33.000 234 21200.22 25.33 42829.81 47789.61 2014-08-22 15:12:34.000 234 21200.27 25.34 42829.83 47789.59 2014-08-22 15:12:35.000 234 21200.25 25.37 42829.82 47789.60 2014-08-22 15:12:36.000 234 21200.25 25.33 42829.80 47789.58 2014-08-22 15:12:37.000 234 21200.24 25.32 42829.79 47789.58 2014-08-22 15:12:38.000 234 21200.23 25.34 42829.79 47789.58 2014-08-22 15:12:39.000 234 21200.28 25.36 42829.81 47789.60 2014-08-22 15:12:40.000 234 21200.28 25.36 42829.81 47789.62 2014-08-22 15:12:41.000 234 21200.30 25.34 42829.87 47789.63 2014-08-22 15:12:42.000 234 21200.31 25.28 42829.88 47789.65 2014-08-22 15:12:43.000 234 21200.29 25.30 42829.92 47789.68 2014-08-22 15:12:44.000 234 21200.25 25.42 42829.85 47789.68 2014-08-22 15:12:45.000 234 21200.22 25.46 42829.78 47789.65 2014-08-22 15:12:46.000 234 21200.19 25.46 42829.76 47789.58 2014-08-22 15:12:47.000 234 21200.15 25.47 42829.69 47789.53 2014-08-22 15:12:48.000 234 21200.11 25.47 42829.71 47789.49 2014-08-22 15:12:49.000 234 21200.15 25.47 42829.72 47789.50 2014-08-22 15:12:50.000 234 21200.16 25.44 42829.70 47789.49 2014-08-22 15:12:51.000 234 21200.16 25.48 42829.71 47789.48 2014-08-22 15:12:52.000 234 21200.20 25.47 42829.70 47789.50 2014-08-22 15:12:53.000 234 21200.25 25.42 42829.72 47789.50 2014-08-22 15:12:54.000 234 21200.26 25.40 42829.73 47789.54 2014-08-22 15:12:55.000 234 21200.28 25.41 42829.73 47789.56 2014-08-22 15:12:56.000 234 21200.32 25.39 42829.80 47789.61 2014-08-22 15:12:57.000 234 21200.36 25.38 42829.81 47789.63 2014-08-22 15:12:58.000 234 21200.37 25.34 42829.82 47789.68 2014-08-22 15:12:59.000 234 21200.39 25.29 42829.88 47789.71 2014-08-22 15:13:00.000 234 21200.42 25.24 42829.92 47789.75 2014-08-22 15:13:01.000 234 21200.46 25.16 42829.96 47789.81 2014-08-22 15:13:02.000 234 21200.50 25.13 42829.99 47789.85 2014-08-22 15:13:03.000 234 21200.60 25.05 42830.07 47789.91 2014-08-22 15:13:04.000 234 21200.65 25.00 42830.12 47789.98 2014-08-22 15:13:05.000 234 21200.66 24.95 42830.15 47790.06 2014-08-22 15:13:06.000 234 21200.68 24.92 42830.20 47790.12 2014-08-22 15:13:07.000 234 21200.71 24.90 42830.22 47790.17 2014-08-22 15:13:08.000 234 21200.72 24.88 42830.25 47790.18 2014-08-22 15:13:09.000 234 21200.70 24.87 42830.24 47790.21 2014-08-22 15:13:10.000 234 21200.69 24.84 42830.28 47790.21 2014-08-22 15:13:11.000 234 21200.72 24.81 42830.28 47790.25 2014-08-22 15:13:12.000 234 21200.68 24.80 42830.29 47790.25 2014-08-22 15:13:13.000 234 21200.68 24.79 42830.33 47790.27 2014-08-22 15:13:14.000 234 21200.67 24.78 42830.33 47790.28 2014-08-22 15:13:15.000 234 21200.64 24.77 42830.33 47790.29 2014-08-22 15:13:16.000 234 21200.62 24.80 42830.36 47790.28 2014-08-22 15:13:17.000 234 21200.62 24.86 42830.32 47790.26 2014-08-22 15:13:18.000 234 21200.56 24.89 42830.32 47790.24 2014-08-22 15:13:19.000 234 21200.52 24.89 42830.25 47790.23 2014-08-22 15:13:20.000 234 21200.51 24.90 42830.22 47790.18 2014-08-22 15:13:21.000 234 21200.49 24.90 42830.25 47790.17 2014-08-22 15:13:22.000 234 21200.50 24.89 42830.26 47790.13 2014-08-22 15:13:23.000 234 21200.48 24.89 42830.26 47790.15 2014-08-22 15:13:24.000 234 21200.48 24.88 42830.25 47790.15 2014-08-22 15:13:25.000 234 21200.47 24.89 42830.27 47790.16 2014-08-22 15:13:26.000 234 21200.46 24.94 42830.22 47790.12 2014-08-22 15:13:27.000 234 21200.46 24.98 42830.24 47790.13 2014-08-22 15:13:28.000 234 21200.46 25.00 42830.26 47790.12 2014-08-22 15:13:29.000 234 21200.47 25.03 42830.21 47790.12 2014-08-22 15:13:30.000 234 21200.46 25.01 42830.23 47790.10 2014-08-22 15:13:31.000 234 21200.46 25.01 42830.22 47790.10 2014-08-22 15:13:32.000 234 21200.52 25.03 42830.24 47790.10 2014-08-22 15:13:33.000 234 21200.53 25.07 42830.23 47790.11 2014-08-22 15:13:34.000 234 21200.56 25.07 42830.25 47790.11 2014-08-22 15:13:35.000 234 21200.55 25.09 42830.27 47790.12 2014-08-22 15:13:36.000 234 21200.58 25.10 42830.26 47790.15 2014-08-22 15:13:37.000 234 21200.62 25.09 42830.24 47790.15 2014-08-22 15:13:38.000 234 21200.64 25.09 42830.21 47790.18 2014-08-22 15:13:39.000 234 21200.67 25.12 42830.24 47790.18 2014-08-22 15:13:40.000 234 21200.67 25.13 42830.27 47790.19 2014-08-22 15:13:41.000 234 21200.65 25.14 42830.22 47790.20 2014-08-22 15:13:42.000 234 21200.64 25.18 42830.24 47790.21 2014-08-22 15:13:43.000 234 21200.67 25.20 42830.24 47790.21 2014-08-22 15:13:44.000 234 21200.71 25.18 42830.26 47790.21 2014-08-22 15:13:45.000 234 21200.73 25.19 42830.30 47790.22 2014-08-22 15:13:46.000 234 21200.74 25.19 42830.35 47790.25 2014-08-22 15:13:47.000 234 21200.74 25.15 42830.34 47790.28 2014-08-22 15:13:48.000 234 21200.78 25.12 42830.33 47790.32 2014-08-22 15:13:49.000 234 21200.77 25.13 42830.41 47790.36 2014-08-22 15:13:50.000 234 21200.76 25.12 42830.46 47790.36 2014-08-22 15:13:51.000 234 21200.80 25.11 42830.47 47790.40 2014-08-22 15:13:52.000 234 21200.81 25.12 42830.48 47790.43 2014-08-22 15:13:53.000 234 21200.83 25.11 42830.51 47790.46 2014-08-22 15:13:54.000 234 21200.88 25.13 42830.55 47790.52 2014-08-22 15:13:55.000 234 21200.88 25.14 42830.58 47790.54 2014-08-22 15:13:56.000 234 21200.90 25.16 42830.58 47790.56 2014-08-22 15:13:57.000 234 21200.93 25.19 42830.57 47790.58 2014-08-22 15:13:58.000 234 21200.97 25.19 42830.55 47790.59 2014-08-22 15:13:59.000 234 21201.01 25.17 42830.56 47790.60 2014-08-22 15:14:00.000 234 21201.02 25.20 42830.56 47790.62 2014-08-22 15:14:01.000 234 21201.03 25.22 42830.51 47790.64 2014-08-22 15:14:02.000 234 21200.98 25.23 42830.50 47790.60 2014-08-22 15:14:03.000 234 21200.93 25.23 42830.54 47790.59 2014-08-22 15:14:04.000 234 21200.91 25.25 42830.57 47790.58 2014-08-22 15:14:05.000 234 21200.92 25.25 42830.54 47790.57 2014-08-22 15:14:06.000 234 21200.88 25.24 42830.53 47790.57 2014-08-22 15:14:07.000 234 21200.88 25.23 42830.57 47790.58 2014-08-22 15:14:08.000 234 21200.87 25.21 42830.59 47790.58 2014-08-22 15:14:09.000 234 21200.85 25.17 42830.58 47790.59 2014-08-22 15:14:10.000 234 21200.86 25.17 42830.56 47790.57 2014-08-22 15:14:11.000 234 21200.85 25.14 42830.57 47790.58 2014-08-22 15:14:12.000 234 21200.86 25.15 42830.61 47790.57 2014-08-22 15:14:13.000 234 21200.89 25.15 42830.60 47790.61 2014-08-22 15:14:14.000 234 21200.91 25.16 42830.59 47790.61 2014-08-22 15:14:15.000 234 21200.92 25.16 42830.58 47790.60 2014-08-22 15:14:16.000 234 21200.92 25.12 42830.60 47790.63 2014-08-22 15:14:17.000 234 21200.91 25.09 42830.58 47790.64 2014-08-22 15:14:18.000 234 21200.94 25.04 42830.63 47790.63 2014-08-22 15:14:19.000 234 21200.93 25.01 42830.68 47790.65 2014-08-22 15:14:20.000 234 21200.96 24.98 42830.68 47790.71 2014-08-22 15:14:21.000 234 21201.00 24.96 42830.75 47790.74 2014-08-22 15:14:22.000 234 21201.03 24.98 42830.74 47790.76 2014-08-22 15:14:23.000 234 21201.03 24.96 42830.74 47790.80 2014-08-22 15:14:24.000 234 21201.06 24.96 42830.74 47790.85 2014-08-22 15:14:25.000 234 21201.06 24.96 42830.78 47790.84 2014-08-22 15:14:26.000 234 21201.09 24.93 42830.81 47790.88 2014-08-22 15:14:27.000 234 21201.08 24.89 42830.85 47790.89 2014-08-22 15:14:28.000 234 21201.09 24.91 42830.90 47790.94 2014-08-22 15:14:29.000 234 21201.11 24.90 42830.90 47790.95 2014-08-22 15:14:30.000 234 21201.11 24.91 42830.88 47790.97 2014-08-22 15:14:31.000 234 21201.07 24.93 42830.87 47790.98 2014-08-22 15:14:32.000 234 21201.06 25.01 42830.85 47790.97 2014-08-22 15:14:33.000 234 21201.03 25.07 42830.84 47790.91 2014-08-22 15:14:34.000 234 21201.00 25.12 42830.83 47790.91 2014-08-22 15:14:35.000 234 21201.01 25.14 42830.83 47790.86 2014-08-22 15:14:36.000 234 21200.97 25.15 42830.76 47790.83 2014-08-22 15:14:37.000 234 21200.96 25.13 42830.74 47790.82 2014-08-22 15:14:38.000 234 21200.96 25.14 42830.76 47790.80 2014-08-22 15:14:39.000 234 21200.95 25.13 42830.73 47790.79 2014-08-22 15:14:40.000 234 21200.94 25.11 42830.74 47790.79 2014-08-22 15:14:41.000 234 21200.97 25.13 42830.75 47790.78 2014-08-22 15:14:42.000 234 21200.97 25.13 42830.72 47790.80 2014-08-22 15:14:43.000 234 21200.93 25.13 42830.71 47790.80 2014-08-22 15:14:44.000 234 21200.98 25.15 42830.72 47790.79 2014-08-22 15:14:45.000 234 21201.02 25.13 42830.75 47790.83 2014-08-22 15:14:46.000 234 21201.03 25.13 42830.74 47790.79 2014-08-22 15:14:47.000 234 21201.03 25.15 42830.72 47790.80 2014-08-22 15:14:48.000 234 21201.05 25.16 42830.70 47790.80 2014-08-22 15:14:49.000 234 21201.01 25.18 42830.69 47790.77 2014-08-22 15:14:50.000 234 21200.99 25.18 42830.67 47790.74 2014-08-22 15:14:51.000 234 21200.98 25.14 42830.68 47790.72 2014-08-22 15:14:52.000 234 21200.94 25.13 42830.71 47790.74 2014-08-22 15:14:53.000 234 21200.90 25.12 42830.70 47790.70 2014-08-22 15:14:54.000 234 21200.87 25.13 42830.71 47790.72 2014-08-22 15:14:55.000 234 21200.88 25.17 42830.69 47790.69 2014-08-22 15:14:56.000 234 21200.86 25.17 42830.67 47790.70 2014-08-22 15:14:57.000 234 21200.84 25.16 42830.65 47790.67 2014-08-22 15:14:58.000 234 21200.79 25.19 42830.68 47790.65 2014-08-22 15:14:59.000 234 21200.75 25.19 42830.66 47790.67 2014-08-22 15:15:00.000 234 21200.74 25.19 42830.67 47790.62 2014-08-22 15:15:01.000 234 21200.74 25.19 42830.66 47790.61 2014-08-22 15:15:02.000 234 21200.76 25.18 42830.66 47790.63 2014-08-22 15:15:03.000 234 21200.81 25.15 42830.70 47790.62 2014-08-22 15:15:04.000 234 21200.81 25.17 42830.70 47790.64 2014-08-22 15:15:05.000 234 21200.80 25.19 42830.72 47790.65 2014-08-22 15:15:06.000 234 21200.81 25.19 42830.72 47790.65 2014-08-22 15:15:07.000 234 21200.79 25.17 42830.70 47790.65 2014-08-22 15:15:08.000 234 21200.78 25.13 42830.67 47790.63 2014-08-22 15:15:09.000 234 21200.82 25.16 42830.65 47790.62 2014-08-22 15:15:10.000 234 21200.84 25.18 42830.69 47790.62 2014-08-22 15:15:11.000 234 21200.81 25.20 42830.67 47790.66 2014-08-22 15:15:12.000 234 21200.79 25.20 42830.69 47790.65 2014-08-22 15:15:13.000 234 21200.79 25.23 42830.68 47790.66 2014-08-22 15:15:14.000 234 21200.81 25.25 42830.67 47790.65 2014-08-22 15:15:15.000 234 21200.80 25.26 42830.65 47790.63 2014-08-22 15:15:16.000 234 21200.86 25.24 42830.66 47790.61 2014-08-22 15:15:17.000 234 21200.89 25.25 42830.64 47790.63 2014-08-22 15:15:18.000 234 21200.90 25.27 42830.61 47790.65 2014-08-22 15:15:19.000 234 21200.92 25.25 42830.65 47790.65 2014-08-22 15:15:20.000 234 21200.96 25.28 42830.65 47790.68 2014-08-22 15:15:21.000 234 21200.99 25.29 42830.61 47790.67 2014-08-22 15:15:22.000 234 21200.99 25.32 42830.59 47790.66 2014-08-22 15:15:23.000 234 21200.98 25.35 42830.55 47790.62 2014-08-22 15:15:24.000 234 21200.97 25.37 42830.54 47790.62 2014-08-22 15:15:25.000 234 21200.97 25.37 42830.54 47790.58 2014-08-22 15:15:26.000 234 21201.00 25.37 42830.51 47790.58 2014-08-22 15:15:27.000 234 21200.99 25.36 42830.53 47790.58 2014-08-22 15:15:28.000 234 21201.02 25.33 42830.56 47790.58 2014-08-22 15:15:29.000 234 21201.03 25.34 42830.52 47790.58 2014-08-22 15:15:30.000 234 21201.04 25.37 42830.52 47790.60 2014-08-22 15:15:31.000 234 21201.06 25.37 42830.49 47790.60 2014-08-22 15:15:32.000 234 21201.04 25.33 42830.48 47790.58 2014-08-22 15:15:33.000 234 21201.02 25.32 42830.53 47790.60 2014-08-22 15:15:34.000 234 21201.03 25.30 42830.51 47790.59 2014-08-22 15:15:35.000 234 21201.06 25.27 42830.53 47790.63 2014-08-22 15:15:36.000 234 21201.08 25.28 42830.56 47790.66 2014-08-22 15:15:37.000 234 21201.07 25.28 42830.57 47790.68 2014-08-22 15:15:38.000 234 21201.03 25.25 42830.57 47790.67 2014-08-22 15:15:39.000 234 21201.01 25.24 42830.59 47790.65 2014-08-22 15:15:40.000 234 21201.00 25.23 42830.57 47790.66 2014-08-22 15:15:41.000 234 21201.01 25.21 42830.57 47790.64 2014-08-22 15:15:42.000 234 21200.97 25.18 42830.57 47790.66 2014-08-22 15:15:43.000 234 21200.95 25.19 42830.60 47790.64 2014-08-22 15:15:44.000 234 21200.91 25.22 42830.59 47790.65 2014-08-22 15:15:45.000 234 21200.93 25.26 42830.55 47790.64 2014-08-22 15:15:46.000 234 21200.93 25.32 42830.54 47790.60 2014-08-22 15:15:47.000 234 21200.92 25.35 42830.54 47790.58 2014-08-22 15:15:48.000 234 21200.92 25.40 42830.51 47790.56 2014-08-22 15:15:49.000 234 21200.93 25.41 42830.49 47790.54 2014-08-22 15:15:50.000 234 21200.91 25.36 42830.48 47790.51 2014-08-22 15:15:51.000 234 21200.89 25.36 42830.49 47790.52 2014-08-22 15:15:52.000 234 21200.90 25.34 42830.50 47790.52 2014-08-22 15:15:53.000 234 21200.90 25.36 42830.45 47790.52 2014-08-22 15:15:54.000 234 21200.90 25.37 42830.45 47790.50 2014-08-22 15:15:55.000 234 21200.92 25.41 42830.44 47790.50 2014-08-22 15:15:56.000 234 21200.90 25.44 42830.43 47790.50 2014-08-22 15:15:57.000 234 21200.85 25.45 42830.42 47790.47 2014-08-22 15:15:58.000 234 21200.89 25.49 42830.37 47790.43 2014-08-22 15:15:59.000 234 21200.90 25.49 42830.31 47790.40 2014-08-22 15:16:00.000 234 21200.93 25.48 42830.30 47790.40 2014-08-22 15:16:01.000 234 21200.95 25.44 42830.29 47790.39 2014-08-22 15:16:02.000 234 21200.95 25.39 42830.37 47790.39 2014-08-22 15:16:03.000 234 21200.96 25.33 42830.39 47790.42 2014-08-22 15:16:04.000 234 21200.95 25.29 42830.45 47790.46 2014-08-22 15:16:05.000 234 21200.96 25.19 42830.49 47790.50 2014-08-22 15:16:06.000 234 21200.98 25.15 42830.52 47790.52 2014-08-22 15:16:07.000 234 21201.01 25.13 42830.56 47790.60 2014-08-22 15:16:08.000 234 21201.00 25.15 42830.60 47790.66 2014-08-22 15:16:09.000 234 21201.02 25.19 42830.59 47790.65 2014-08-22 15:16:10.000 234 21201.03 25.20 42830.59 47790.67 2014-08-22 15:16:11.000 234 21201.04 25.23 42830.58 47790.65 2014-08-22 15:16:12.000 234 21201.09 25.25 42830.57 47790.66 2014-08-22 15:16:13.000 234 21201.09 25.27 42830.57 47790.68 2014-08-22 15:16:14.000 234 21201.11 25.27 42830.58 47790.67 2014-08-22 15:16:15.000 234 21201.14 25.27 42830.54 47790.66 2014-08-22 15:16:16.000 234 21201.16 25.28 42830.56 47790.66 2014-08-22 15:16:17.000 234 21201.17 25.24 42830.56 47790.71 2014-08-22 15:16:18.000 234 21201.19 25.20 42830.57 47790.70 2014-08-22 15:16:19.000 234 21201.22 25.20 42830.60 47790.73 2014-08-22 15:16:20.000 234 21201.24 25.18 42830.64 47790.78 2014-08-22 15:16:21.000 234 21201.27 25.22 42830.64 47790.79 2014-08-22 15:16:22.000 234 21201.29 25.24 42830.63 47790.80 2014-08-22 15:16:23.000 234 21201.31 25.23 42830.67 47790.83 2014-08-22 15:16:24.000 234 21201.29 25.22 42830.65 47790.82 2014-08-22 15:16:25.000 234 21201.26 25.21 42830.66 47790.83 2014-08-22 15:16:26.000 234 21201.23 25.18 42830.66 47790.81 2014-08-22 15:16:27.000 234 21201.22 25.18 42830.65 47790.85 2014-08-22 15:16:28.000 234 21201.24 25.17 42830.67 47790.84 2014-08-22 15:16:29.000 234 21201.23 25.16 42830.67 47790.86 2014-08-22 15:16:30.000 234 21201.22 25.15 42830.67 47790.85 2014-08-22 15:16:31.000 234 21201.23 25.18 42830.68 47790.87 2014-08-22 15:16:32.000 234 21201.23 25.16 42830.69 47790.88 2014-08-22 15:16:33.000 234 21201.21 25.13 42830.68 47790.84 2014-08-22 15:16:34.000 234 21201.15 25.14 42830.69 47790.81 2014-08-22 15:16:35.000 234 21201.11 25.16 42830.71 47790.84 2014-08-22 15:16:36.000 234 21201.09 25.20 42830.69 47790.81 2014-08-22 15:16:37.000 234 21201.11 25.20 42830.70 47790.81 2014-08-22 15:16:38.000 234 21201.12 25.20 42830.69 47790.78 2014-08-22 15:16:39.000 234 21201.11 25.20 42830.67 47790.78 2014-08-22 15:16:40.000 234 21201.09 25.18 42830.66 47790.77 2014-08-22 15:16:41.000 234 21201.08 25.18 42830.65 47790.77 2014-08-22 15:16:42.000 234 21201.08 25.18 42830.66 47790.75 2014-08-22 15:16:43.000 234 21201.07 25.18 42830.70 47790.74 2014-08-22 15:16:44.000 234 21201.07 25.19 42830.68 47790.76 2014-08-22 15:16:45.000 234 21201.08 25.17 42830.67 47790.76 2014-08-22 15:16:46.000 234 21201.09 25.16 42830.68 47790.76 2014-08-22 15:16:47.000 234 21201.06 25.16 42830.66 47790.77 2014-08-22 15:16:48.000 234 21201.09 25.20 42830.65 47790.75 2014-08-22 15:16:49.000 234 21201.08 25.22 42830.66 47790.77 2014-08-22 15:16:50.000 234 21201.08 25.24 42830.66 47790.76 2014-08-22 15:16:51.000 234 21201.06 25.23 42830.65 47790.76 2014-08-22 15:16:52.000 234 21201.05 25.22 42830.67 47790.73 2014-08-22 15:16:53.000 234 21201.03 25.19 42830.66 47790.72 2014-08-22 15:16:54.000 234 21200.97 25.17 42830.64 47790.72 2014-08-22 15:16:55.000 234 21200.98 25.18 42830.62 47790.69 2014-08-22 15:16:56.000 234 21200.99 25.17 42830.63 47790.69 2014-08-22 15:16:57.000 234 21200.99 25.18 42830.65 47790.69 2014-08-22 15:16:58.000 234 21200.96 25.19 42830.60 47790.70 2014-08-22 15:16:59.000 234 21200.99 25.16 42830.61 47790.66 2014-08-22 15:17:00.000 234 21200.98 25.18 42830.61 47790.66 2014-08-22 15:17:01.000 234 21200.99 25.18 42830.61 47790.67 2014-08-22 15:17:02.000 234 21200.99 25.17 42830.58 47790.66 2014-08-22 15:17:03.000 234 21200.99 25.16 42830.56 47790.68 2014-08-22 15:17:04.000 234 21200.98 25.17 42830.62 47790.66 2014-08-22 15:17:05.000 234 21200.99 25.20 42830.58 47790.67 2014-08-22 15:17:06.000 234 21201.01 25.22 42830.58 47790.65 2014-08-22 15:17:07.000 234 21201.02 25.23 42830.56 47790.63 2014-08-22 15:17:08.000 234 21201.03 25.21 42830.57 47790.63 2014-08-22 15:17:09.000 234 21201.01 25.19 42830.56 47790.64 2014-08-22 15:17:10.000 234 21201.04 25.16 42830.58 47790.61 2014-08-22 15:17:11.000 234 21201.05 25.13 42830.56 47790.65 2014-08-22 15:17:12.000 234 21201.10 25.08 42830.62 47790.68 2014-08-22 15:17:13.000 234 21201.13 25.09 42830.66 47790.72 2014-08-22 15:17:14.000 234 21201.16 25.11 42830.67 47790.76 2014-08-22 15:17:15.000 234 21201.20 25.10 42830.72 47790.80 2014-08-22 15:17:16.000 234 21201.21 25.10 42830.73 47790.87 2014-08-22 15:17:17.000 234 21201.26 25.11 42830.71 47790.86 2014-08-22 15:17:18.000 234 21201.26 25.11 42830.73 47790.87 2014-08-22 15:17:19.000 234 21201.27 25.08 42830.74 47790.91 2014-08-22 15:17:20.000 234 21201.33 25.08 42830.77 47790.90 2014-08-22 15:17:21.000 234 21201.31 25.08 42830.76 47790.96 2014-08-22 15:17:22.000 234 21201.31 25.09 42830.78 47790.93 2014-08-22 15:17:23.000 234 21201.30 25.12 42830.77 47790.98 2014-08-22 15:17:24.000 234 21201.28 25.13 42830.74 47790.93 2014-08-22 15:17:25.000 234 21201.26 25.12 42830.75 47790.93 2014-08-22 15:17:26.000 234 21201.27 25.12 42830.74 47790.91 2014-08-22 15:17:27.000 234 21201.28 25.14 42830.73 47790.91 2014-08-22 15:17:28.000 234 21201.33 25.17 42830.71 47790.89 2014-08-22 15:17:29.000 234 21201.32 25.18 42830.67 47790.92 2014-08-22 15:17:30.000 234 21201.28 25.19 42830.65 47790.88 2014-08-22 15:17:31.000 234 21201.28 25.19 42830.65 47790.87 2014-08-22 15:17:32.000 234 21201.30 25.16 42830.64 47790.86 2014-08-22 15:17:33.000 234 21201.28 25.16 42830.69 47790.88 2014-08-22 15:17:34.000 234 21201.32 25.11 42830.70 47790.87 2014-08-22 15:17:35.000 234 21201.33 25.09 42830.70 47790.88 2014-08-22 15:17:36.000 234 21201.35 25.03 42830.74 47790.92 2014-08-22 15:17:37.000 234 21201.39 24.97 42830.76 47790.96 2014-08-22 15:17:38.000 234 21201.40 24.95 42830.79 47791.00 2014-08-22 15:17:39.000 234 21201.40 24.94 42830.84 47791.06 2014-08-22 15:17:40.000 234 21201.41 24.91 42830.87 47791.05 2014-08-22 15:17:41.000 234 21201.39 24.91 42830.87 47791.09 2014-08-22 15:17:42.000 234 21201.41 24.92 42830.90 47791.11 2014-08-22 15:17:43.000 234 21201.43 24.89 42830.97 47791.14 2014-08-22 15:17:44.000 234 21201.42 24.93 42830.99 47791.16 2014-08-22 15:17:45.000 234 21201.41 24.98 42830.95 47791.18 2014-08-22 15:17:46.000 234 21201.41 25.03 42830.92 47791.15 2014-08-22 15:17:47.000 234 21201.42 25.02 42830.93 47791.16 2014-08-22 15:17:48.000 234 21201.46 25.01 42830.97 47791.18 2014-08-22 15:17:49.000 234 21201.46 25.02 42830.97 47791.19 2014-08-22 15:17:50.000 234 21201.46 25.01 42831.01 47791.20 2014-08-22 15:17:51.000 234 21201.46 25.02 42831.01 47791.21 2014-08-22 15:17:52.000 234 21201.46 25.04 42831.01 47791.23 2014-08-22 15:17:53.000 234 21201.48 25.05 42831.00 47791.25 2014-08-22 15:17:54.000 234 21201.52 25.04 42831.05 47791.29 2014-08-22 15:17:55.000 234 21201.56 25.05 42831.08 47791.32 2014-08-22 15:17:56.000 234 21201.59 25.07 42831.08 47791.38 2014-08-22 15:17:57.000 234 21201.59 25.11 42831.08 47791.40 2014-08-22 15:17:58.000 234 21201.54 25.15 42831.12 47791.41 2014-08-22 15:17:59.000 234 21201.50 25.15 42831.10 47791.38 2014-08-22 15:18:00.000 234 21201.47 25.12 42831.08 47791.31 2014-08-22 15:18:01.000 234 21201.46 25.10 42831.05 47791.33 2014-08-22 15:18:02.000 234 21201.49 25.11 42830.99 47791.27 2014-08-22 15:18:03.000 234 21201.47 25.12 42830.98 47791.23 2014-08-22 15:18:04.000 234 21201.46 25.12 42830.95 47791.23 2014-08-22 15:18:05.000 234 21201.49 25.11 42830.94 47791.20 2014-08-22 15:18:06.000 234 21201.51 25.07 42830.92 47791.18 2014-08-22 15:18:07.000 234 21201.49 25.06 42830.92 47791.19 2014-08-22 15:18:08.000 234 21201.47 25.05 42830.91 47791.17 2014-08-22 15:18:09.000 234 21201.46 25.03 42830.93 47791.16 2014-08-22 15:18:10.000 234 21201.47 25.04 42830.92 47791.14 2014-08-22 15:18:11.000 234 21201.48 25.03 42830.90 47791.15 2014-08-22 15:18:12.000 234 21201.47 25.02 42830.90 47791.15 2014-08-22 15:18:13.000 234 21201.47 24.98 42830.93 47791.13 2014-08-22 15:18:14.000 234 21201.46 24.94 42830.91 47791.16 2014-08-22 15:18:15.000 234 21201.46 24.91 42830.94 47791.17 2014-08-22 15:18:16.000 234 21201.45 24.91 42830.95 47791.18 2014-08-22 15:18:17.000 234 21201.44 24.93 42830.97 47791.20 2014-08-22 15:18:18.000 234 21201.45 24.93 42830.96 47791.19 2014-08-22 15:18:19.000 234 21201.46 24.92 42830.93 47791.19 2014-08-22 15:18:20.000 234 21201.44 24.90 42830.90 47791.18 2014-08-22 15:18:21.000 234 21201.46 24.89 42830.90 47791.17 2014-08-22 15:18:22.000 234 21201.51 24.87 42830.89 47791.17 2014-08-22 15:18:23.000 234 21201.51 24.87 42830.89 47791.16 2014-08-22 15:18:24.000 234 21201.52 24.86 42830.88 47791.15 2014-08-22 15:18:25.000 234 21201.54 24.86 42830.90 47791.17 2014-08-22 15:18:26.000 234 21201.53 24.90 42830.88 47791.17 2014-08-22 15:18:27.000 234 21201.54 24.91 42830.88 47791.19 2014-08-22 15:18:28.000 234 21201.54 24.88 42830.88 47791.16 2014-08-22 15:18:29.000 234 21201.53 24.81 42830.89 47791.17 2014-08-22 15:18:30.000 234 21201.51 24.78 42830.92 47791.17 2014-08-22 15:18:31.000 234 21201.50 24.76 42830.94 47791.18 2014-08-22 15:18:32.000 234 21201.49 24.73 42830.91 47791.20 2014-08-22 15:18:33.000 234 21201.53 24.74 42830.93 47791.21 2014-08-22 15:18:34.000 234 21201.54 24.74 42830.95 47791.22 2014-08-22 15:18:35.000 234 21201.57 24.77 42830.95 47791.24 2014-08-22 15:18:36.000 234 21201.60 24.76 42830.98 47791.28 2014-08-22 15:18:37.000 234 21201.61 24.74 42830.98 47791.30 2014-08-22 15:18:38.000 234 21201.65 24.78 42831.01 47791.31 2014-08-22 15:18:39.000 234 21201.69 24.80 42831.05 47791.37 2014-08-22 15:18:40.000 234 21201.70 24.79 42831.06 47791.37 2014-08-22 15:18:41.000 234 21201.70 24.84 42831.03 47791.38 2014-08-22 15:18:42.000 234 21201.73 24.84 42831.01 47791.40 2014-08-22 15:18:43.000 234 21201.77 24.85 42831.04 47791.40 2014-08-22 15:18:44.000 234 21201.74 24.86 42831.04 47791.41 2014-08-22 15:18:45.000 234 21201.73 24.88 42831.06 47791.41 2014-08-22 15:18:46.000 234 21201.69 24.92 42831.08 47791.40 2014-08-22 15:18:47.000 234 21201.69 24.95 42831.05 47791.40 2014-08-22 15:18:48.000 234 21201.75 24.97 42831.04 47791.40 2014-08-22 15:18:49.000 234 21201.77 24.96 42831.03 47791.40 2014-08-22 15:18:50.000 234 21201.78 24.96 42831.00 47791.42 2014-08-22 15:18:51.000 234 21201.79 24.93 42831.00 47791.41 2014-08-22 15:18:52.000 234 21201.79 24.89 42831.03 47791.40 2014-08-22 15:18:53.000 234 21201.75 24.87 42831.06 47791.42 2014-08-22 15:18:54.000 234 21201.76 24.88 42831.10 47791.45 2014-08-22 15:18:55.000 234 21201.78 24.87 42831.08 47791.44 2014-08-22 15:18:56.000 234 21201.80 24.88 42831.10 47791.49 2014-08-22 15:18:57.000 234 21201.78 24.88 42831.15 47791.51 2014-08-22 15:18:58.000 234 21201.77 24.87 42831.13 47791.50 2014-08-22 15:18:59.000 234 21201.78 24.88 42831.17 47791.51 2014-08-22 15:19:00.000 234 21201.78 24.89 42831.14 47791.54 2014-08-22 15:19:01.000 234 21201.77 24.92 42831.15 47791.51 2014-08-22 15:19:02.000 234 21201.78 24.90 42831.19 47791.54 2014-08-22 15:19:03.000 234 21201.76 24.88 42831.19 47791.52 2014-08-22 15:19:04.000 234 21201.75 24.88 42831.20 47791.55 2014-08-22 15:19:05.000 234 21201.76 24.89 42831.12 47791.53 2014-08-22 15:19:06.000 234 21201.72 24.91 42831.09 47791.51 2014-08-22 15:19:07.000 234 21201.73 24.89 42831.15 47791.48 2014-08-22 15:19:08.000 234 21201.72 24.86 42831.14 47791.48 2014-08-22 15:19:09.000 234 21201.69 24.86 42831.15 47791.46 2014-08-22 15:19:10.000 234 21201.70 24.84 42831.14 47791.45 2014-08-22 15:19:11.000 234 21201.68 24.79 42831.14 47791.44 2014-08-22 15:19:12.000 234 21201.65 24.75 42831.18 47791.47 2014-08-22 15:19:13.000 234 21201.64 24.73 42831.18 47791.46 2014-08-22 15:19:14.000 234 21201.63 24.76 42831.14 47791.46 2014-08-22 15:19:15.000 234 21201.55 24.81 42831.13 47791.43 2014-08-22 15:19:16.000 234 21201.52 24.84 42831.12 47791.39 2014-08-22 15:19:17.000 234 21201.52 24.84 42831.07 47791.34 2014-08-22 15:19:18.000 234 21201.49 24.80 42831.06 47791.31 2014-08-22 15:19:19.000 234 21201.48 24.75 42831.06 47791.33 2014-08-22 15:19:20.000 234 21201.47 24.72 42831.08 47791.31 2014-08-22 15:19:21.000 234 21201.41 24.66 42831.09 47791.30 2014-08-22 15:19:22.000 234 21201.38 24.68 42831.12 47791.34 2014-08-22 15:19:23.000 234 21201.35 24.72 42831.16 47791.30 2014-08-22 15:19:24.000 234 21201.39 24.75 42831.15 47791.29 2014-08-22 15:19:25.000 234 21201.41 24.73 42831.17 47791.30 2014-08-22 15:19:26.000 234 21201.45 24.73 42831.16 47791.33 2014-08-22 15:19:27.000 234 21201.51 24.73 42831.14 47791.35 2014-08-22 15:19:28.000 234 21201.55 24.75 42831.14 47791.35 2014-08-22 15:19:29.000 234 21201.53 24.76 42831.14 47791.37 2014-08-22 15:19:30.000 234 21201.53 24.78 42831.09 47791.39 2014-08-22 15:19:31.000 234 21201.57 24.73 42831.13 47791.37 2014-08-22 15:19:32.000 234 21201.59 24.69 42831.14 47791.41 2014-08-22 15:19:33.000 234 21201.61 24.69 42831.15 47791.41 2014-08-22 15:19:34.000 234 21201.61 24.69 42831.16 47791.43 2014-08-22 15:19:35.000 234 21201.59 24.69 42831.13 47791.42 2014-08-22 15:19:36.000 234 21201.61 24.67 42831.15 47791.43 2014-08-22 15:19:37.000 234 21201.62 24.70 42831.15 47791.44 2014-08-22 15:19:38.000 234 21201.64 24.71 42831.17 47791.42 2014-08-22 15:19:39.000 234 21201.61 24.74 42831.16 47791.44 2014-08-22 15:19:40.000 234 21201.59 24.74 42831.13 47791.43 2014-08-22 15:19:41.000 234 21201.60 24.71 42831.11 47791.42 2014-08-22 15:19:42.000 234 21201.58 24.71 42831.11 47791.40 2014-08-22 15:19:43.000 234 21201.59 24.72 42831.15 47791.40 2014-08-22 15:19:44.000 234 21201.57 24.73 42831.17 47791.42 2014-08-22 15:19:45.000 234 21201.58 24.76 42831.14 47791.42 2014-08-22 15:19:46.000 234 21201.58 24.79 42831.09 47791.43 2014-08-22 15:19:47.000 234 21201.58 24.77 42831.04 47791.37 2014-08-22 15:19:48.000 234 21201.60 24.75 42831.08 47791.38 2014-08-22 15:19:49.000 234 21201.61 24.73 42831.11 47791.39 2014-08-22 15:19:50.000 234 21201.61 24.72 42831.13 47791.39 2014-08-22 15:19:51.000 234 21201.58 24.74 42831.12 47791.40 2014-08-22 15:19:52.000 234 21201.59 24.73 42831.11 47791.41 2014-08-22 15:19:53.000 234 21201.58 24.76 42831.09 47791.40 2014-08-22 15:19:54.000 234 21201.56 24.74 42831.08 47791.37 2014-08-22 15:19:55.000 234 21201.57 24.73 42831.07 47791.40 2014-08-22 15:19:56.000 234 21201.57 24.74 42831.07 47791.38 2014-08-22 15:19:57.000 234 21201.56 24.75 42831.06 47791.37 2014-08-22 15:19:58.000 234 21201.56 24.75 42831.03 47791.34 2014-08-22 15:19:59.000 234 21201.55 24.77 42831.04 47791.31 2014-08-22 15:20:00.000 234 21201.54 24.77 42831.04 47791.28 2014-08-22 15:20:01.000 234 21201.52 24.79 42831.02 47791.29 2014-08-22 15:20:02.000 234 21201.53 24.80 42830.99 47791.26 2014-08-22 15:20:03.000 234 21201.56 24.75 42830.99 47791.26 2014-08-22 15:20:04.000 234 21201.57 24.76 42830.98 47791.25 2014-08-22 15:20:05.000 234 21201.60 24.74 42831.00 47791.24 2014-08-22 15:20:06.000 234 21201.63 24.73 42831.01 47791.27 2014-08-22 15:20:07.000 234 21201.63 24.70 42830.98 47791.30 2014-08-22 15:20:08.000 234 21201.65 24.67 42831.01 47791.29 2014-08-22 15:20:09.000 234 21201.64 24.68 42831.02 47791.32 2014-08-22 15:20:10.000 234 21201.65 24.70 42831.01 47791.31 2014-08-22 15:20:11.000 234 21201.66 24.74 42830.98 47791.32 2014-08-22 15:20:12.000 234 21201.64 24.81 42830.94 47791.28 2014-08-22 15:20:13.000 234 21201.64 24.84 42830.95 47791.26 2014-08-22 15:20:14.000 234 21201.62 24.88 42830.92 47791.19 2014-08-22 15:20:15.000 234 21201.58 24.92 42830.85 47791.16 2014-08-22 15:20:16.000 234 21201.57 24.93 42830.80 47791.13 2014-08-22 15:20:17.000 234 21201.55 24.92 42830.76 47791.11 2014-08-22 15:20:18.000 234 21201.56 24.85 42830.78 47791.08 2014-08-22 15:20:19.000 234 21201.60 24.80 42830.82 47791.10 2014-08-22 15:20:20.000 234 21201.60 24.74 42830.86 47791.14 2014-08-22 15:20:21.000 234 21201.63 24.76 42830.88 47791.18 2014-08-22 15:20:22.000 234 21201.64 24.77 42830.88 47791.20 2014-08-22 15:20:23.000 234 21201.67 24.74 42830.91 47791.23 2014-08-22 15:20:24.000 234 21201.69 24.74 42830.92 47791.24 2014-08-22 15:20:25.000 234 21201.70 24.74 42830.94 47791.27 2014-08-22 15:20:26.000 234 21201.73 24.72 42830.97 47791.30 2014-08-22 15:20:27.000 234 21201.74 24.69 42830.99 47791.33 2014-08-22 15:20:28.000 234 21201.74 24.68 42831.04 47791.37 2014-08-22 15:20:29.000 234 21201.76 24.67 42831.06 47791.38 2014-08-22 15:20:30.000 234 21201.79 24.68 42831.09 47791.44 2014-08-22 15:20:31.000 234 21201.83 24.74 42831.09 47791.46 2014-08-22 15:20:32.000 234 21201.84 24.73 42831.12 47791.49 2014-08-22 15:20:33.000 234 21201.85 24.71 42831.09 47791.49 2014-08-22 15:20:34.000 234 21201.86 24.69 42831.10 47791.52 2014-08-22 15:20:35.000 234 21201.84 24.65 42831.09 47791.53 2014-08-22 15:20:36.000 234 21201.79 24.61 42831.16 47791.54 2014-08-22 15:20:37.000 234 21201.81 24.62 42831.22 47791.57 2014-08-22 15:20:38.000 234 21201.82 24.63 42831.23 47791.58 2014-08-22 15:20:39.000 234 21201.79 24.66 42831.21 47791.58 2014-08-22 15:20:40.000 234 21201.77 24.66 42831.23 47791.60 2014-08-22 15:20:41.000 234 21201.78 24.69 42831.23 47791.57 2014-08-22 15:20:42.000 234 21201.81 24.73 42831.23 47791.59 2014-08-22 15:20:43.000 234 21201.78 24.74 42831.24 47791.59 2014-08-22 15:20:44.000 234 21201.73 24.76 42831.23 47791.57 2014-08-22 15:20:45.000 234 21201.74 24.76 42831.23 47791.56 2014-08-22 15:20:46.000 234 21201.77 24.75 42831.26 47791.57 2014-08-22 15:20:47.000 234 21201.76 24.76 42831.27 47791.58 2014-08-22 15:20:48.000 234 21201.77 24.79 42831.28 47791.57 2014-08-22 15:20:49.000 234 21201.76 24.81 42831.26 47791.58 2014-08-22 15:20:50.000 234 21201.77 24.78 42831.22 47791.56 2014-08-22 15:20:51.000 234 21201.74 24.78 42831.22 47791.58 2014-08-22 15:20:52.000 234 21201.76 24.75 42831.24 47791.56 2014-08-22 15:20:53.000 234 21201.76 24.74 42831.25 47791.59 2014-08-22 15:20:54.000 234 21201.77 24.73 42831.27 47791.59 2014-08-22 15:20:55.000 234 21201.76 24.74 42831.28 47791.63 2014-08-22 15:20:56.000 234 21201.77 24.74 42831.29 47791.63 2014-08-22 15:20:57.000 234 21201.78 24.69 42831.34 47791.64 2014-08-22 15:20:58.000 234 21201.81 24.65 42831.37 47791.67 2014-08-22 15:20:59.000 234 21201.79 24.60 42831.44 47791.70 2014-08-22 15:21:00.000 234 21201.77 24.55 42831.48 47791.73 2014-08-22 15:21:01.000 234 21201.78 24.45 42831.55 47791.77 2014-08-22 15:21:02.000 234 21201.79 24.40 42831.60 47791.84 2014-08-22 15:21:03.000 234 21201.81 24.41 42831.62 47791.87 2014-08-22 15:21:04.000 234 21201.86 24.42 42831.64 47791.92 2014-08-22 15:21:05.000 234 21201.85 24.43 42831.66 47791.96 2014-08-22 15:21:06.000 234 21201.84 24.43 42831.66 47791.95 2014-08-22 15:21:07.000 234 21201.82 24.45 42831.69 47791.97 2014-08-22 15:21:08.000 234 21201.82 24.48 42831.71 47791.99 2014-08-22 15:21:09.000 234 21201.82 24.47 42831.70 47791.97 2014-08-22 15:21:10.000 234 21201.81 24.50 42831.66 47791.99 2014-08-22 15:21:11.000 234 21201.84 24.53 42831.63 47791.98 2014-08-22 15:21:12.000 234 21201.87 24.54 42831.64 47791.97 2014-08-22 15:21:13.000 234 21201.88 24.53 42831.66 47791.97 2014-08-22 15:21:14.000 234 21201.88 24.55 42831.67 47791.98 2014-08-22 15:21:15.000 234 21201.86 24.54 42831.66 47791.98 2014-08-22 15:21:16.000 234 21201.85 24.52 42831.65 47791.97 2014-08-22 15:21:17.000 234 21201.84 24.51 42831.67 47791.97 2014-08-22 15:21:18.000 234 21201.83 24.48 42831.69 47791.99 2014-08-22 15:21:19.000 234 21201.83 24.48 42831.70 47792.01 2014-08-22 15:21:20.000 234 21201.84 24.45 42831.68 47792.01 2014-08-22 15:21:21.000 234 21201.88 24.46 42831.73 47792.04 2014-08-22 15:21:22.000 234 21201.89 24.48 42831.75 47792.06 2014-08-22 15:21:23.000 234 21201.91 24.49 42831.74 47792.06 2014-08-22 15:21:24.000 234 21201.90 24.53 42831.73 47792.07 2014-08-22 15:21:25.000 234 21201.91 24.50 42831.73 47792.04 2014-08-22 15:21:26.000 234 21201.90 24.48 42831.72 47792.06 2014-08-22 15:21:27.000 234 21201.91 24.48 42831.69 47792.06 2014-08-22 15:21:28.000 234 21201.96 24.49 42831.73 47792.06 2014-08-22 15:21:29.000 234 21201.96 24.48 42831.72 47792.07 2014-08-22 15:21:30.000 234 21202.00 24.48 42831.71 47792.07 2014-08-22 15:21:31.000 234 21202.00 24.45 42831.70 47792.09 2014-08-22 15:21:32.000 234 21202.05 24.43 42831.72 47792.10 2014-08-22 15:21:33.000 234 21202.04 24.38 42831.76 47792.14 2014-08-22 15:21:34.000 234 21202.04 24.36 42831.79 47792.12 2014-08-22 15:21:35.000 234 21202.03 24.39 42831.78 47792.16 2014-08-22 15:21:36.000 234 21202.04 24.38 42831.79 47792.16 2014-08-22 15:21:37.000 234 21202.03 24.37 42831.80 47792.18 2014-08-22 15:21:38.000 234 21202.06 24.38 42831.82 47792.16 2014-08-22 15:21:39.000 234 21202.05 24.41 42831.80 47792.19 2014-08-22 15:21:40.000 234 21202.07 24.38 42831.80 47792.19 2014-08-22 15:21:41.000 234 21202.07 24.37 42831.80 47792.20 2014-08-22 15:21:42.000 234 21202.09 24.36 42831.79 47792.20 2014-08-22 15:21:43.000 234 21202.10 24.37 42831.81 47792.21 2014-08-22 15:21:44.000 234 21202.11 24.38 42831.83 47792.24 2014-08-22 15:21:45.000 234 21202.08 24.39 42831.78 47792.21 2014-08-22 15:21:46.000 234 21202.04 24.36 42831.75 47792.19 2014-08-22 15:21:47.000 234 21202.02 24.37 42831.72 47792.16 2014-08-22 15:21:48.000 234 21201.98 24.43 42831.70 47792.11 2014-08-22 15:21:49.000 234 21201.92 24.46 42831.66 47792.06 2014-08-22 15:21:50.000 234 21201.90 24.48 42831.56 47792.01 2014-08-22 15:21:51.000 234 21201.89 24.53 42831.53 47791.93 2014-08-22 15:21:52.000 234 21201.87 24.57 42831.54 47791.89 2014-08-22 15:21:53.000 234 21201.85 24.61 42831.50 47791.85 2014-08-22 15:21:54.000 234 21201.86 24.61 42831.41 47791.84 2014-08-22 15:21:55.000 234 21201.86 24.62 42831.41 47791.79 2014-08-22 15:21:56.000 234 21201.90 24.55 42831.40 47791.78 2014-08-22 15:21:57.000 234 21201.93 24.48 42831.43 47791.80 2014-08-22 15:21:58.000 234 21201.96 24.39 42831.51 47791.87 2014-08-22 15:21:59.000 234 21201.97 24.36 42831.54 47791.91 2014-08-22 15:22:00.000 234 21202.00 24.36 42831.62 47791.97 2014-08-22 15:22:01.000 234 21202.01 24.35 42831.66 47792.01 2014-08-22 15:22:02.000 234 21202.04 24.37 42831.69 47792.07 2014-08-22 15:22:03.000 234 21202.05 24.39 42831.69 47792.07 2014-08-22 15:22:04.000 234 21202.09 24.39 42831.66 47792.10 2014-08-22 15:22:05.000 234 21202.08 24.42 42831.67 47792.10 2014-08-22 15:22:06.000 234 21202.04 24.44 42831.66 47792.09 2014-08-22 15:22:07.000 234 21202.02 24.51 42831.63 47792.10 2014-08-22 15:22:08.000 234 21202.02 24.53 42831.61 47792.03 2014-08-22 15:22:09.000 234 21202.03 24.53 42831.61 47792.01 2014-08-22 15:22:10.000 234 21202.01 24.54 42831.57 47791.99 2014-08-22 15:22:11.000 234 21202.02 24.57 42831.53 47791.95 2014-08-22 15:22:12.000 234 21202.00 24.57 42831.54 47791.96 2014-08-22 15:22:13.000 234 21201.99 24.56 42831.52 47791.93 2014-08-22 15:22:14.000 234 21201.98 24.56 42831.49 47791.92 2014-08-22 15:22:15.000 234 21201.96 24.58 42831.48 47791.95 2014-08-22 15:22:16.000 234 21201.92 24.61 42831.47 47791.90 2014-08-22 15:22:17.000 234 21201.93 24.64 42831.46 47791.87 2014-08-22 15:22:18.000 234 21201.89 24.67 42831.44 47791.83 2014-08-22 15:22:19.000 234 21201.90 24.67 42831.42 47791.80 2014-08-22 15:22:20.000 234 21201.87 24.72 42831.40 47791.79 2014-08-22 15:22:21.000 234 21201.84 24.78 42831.36 47791.75 2014-08-22 15:22:22.000 234 21201.86 24.75 42831.35 47791.72 2014-08-22 15:22:23.000 234 21201.88 24.72 42831.37 47791.69 2014-08-22 15:22:24.000 234 21201.92 24.74 42831.33 47791.72 2014-08-22 15:22:25.000 234 21201.98 24.74 42831.31 47791.72 2014-08-22 15:22:26.000 234 21201.95 24.75 42831.34 47791.70 2014-08-22 15:22:27.000 234 21201.95 24.72 42831.30 47791.69 2014-08-22 15:22:28.000 234 21201.96 24.70 42831.32 47791.71 2014-08-22 15:22:29.000 234 21201.94 24.72 42831.32 47791.72 2014-08-22 15:22:30.000 234 21201.95 24.71 42831.32 47791.71 2014-08-22 15:22:31.000 234 21201.93 24.71 42831.32 47791.72 2014-08-22 15:22:32.000 234 21201.94 24.75 42831.33 47791.74 2014-08-22 15:22:33.000 234 21201.92 24.76 42831.37 47791.75 2014-08-22 15:22:34.000 234 21201.92 24.77 42831.36 47791.77 2014-08-22 15:22:35.000 234 21201.96 24.78 42831.39 47791.77 2014-08-22 15:22:36.000 234 21202.00 24.80 42831.38 47791.78 2014-08-22 15:22:37.000 234 21202.00 24.77 42831.37 47791.80 2014-08-22 15:22:38.000 234 21201.99 24.78 42831.41 47791.82 2014-08-22 15:22:39.000 234 21201.97 24.84 42831.43 47791.81 2014-08-22 15:22:40.000 234 21201.95 24.84 42831.46 47791.85 2014-08-22 15:22:41.000 234 21201.98 24.83 42831.47 47791.85 2014-08-22 15:22:42.000 234 21202.00 24.83 42831.50 47791.87 2014-08-22 15:22:43.000 234 21202.02 24.81 42831.53 47791.91 2014-08-22 15:22:44.000 234 21202.07 24.80 42831.58 47791.96 2014-08-22 15:22:45.000 234 21202.07 24.79 42831.59 47792.02 2014-08-22 15:22:46.000 234 21202.09 24.83 42831.63 47792.03 2014-08-22 15:22:47.000 234 21202.07 24.85 42831.63 47792.05 2014-08-22 15:22:48.000 234 21202.07 24.84 42831.68 47792.08 2014-08-22 15:22:49.000 234 21202.04 24.87 42831.69 47792.05 2014-08-22 15:22:50.000 234 21202.04 24.92 42831.68 47792.07 2014-08-22 15:22:51.000 234 21202.04 24.93 42831.67 47792.07 2014-08-22 15:22:52.000 234 21202.01 24.97 42831.66 47792.04 2014-08-22 15:22:53.000 234 21202.00 24.97 42831.66 47792.03 2014-08-22 15:22:54.000 234 21201.99 24.97 42831.65 47792.02 2014-08-22 15:22:55.000 234 21201.98 24.99 42831.62 47792.03 2014-08-22 15:22:56.000 234 21201.94 25.01 42831.61 47792.00 2014-08-22 15:22:57.000 234 21201.92 24.98 42831.59 47792.00 2014-08-22 15:22:58.000 234 21201.90 24.97 42831.64 47792.00 2014-08-22 15:22:59.000 234 21201.88 24.99 42831.68 47791.99 2014-08-22 15:23:00.000 234 21201.87 25.01 42831.62 47791.97 2014-08-22 15:23:01.000 234 21201.85 25.03 42831.61 47791.97 2014-08-22 15:23:02.000 234 21201.85 25.05 42831.60 47791.94 2014-08-22 15:23:03.000 234 21201.83 25.07 42831.57 47791.90 2014-08-22 15:23:04.000 234 21201.84 25.08 42831.54 47791.89 2014-08-22 15:23:05.000 234 21201.81 25.05 42831.51 47791.89 2014-08-22 15:23:06.000 234 21201.83 25.04 42831.51 47791.87 2014-08-22 15:23:07.000 234 21201.79 25.06 42831.51 47791.89 2014-08-22 15:23:08.000 234 21201.75 25.08 42831.48 47791.87 2014-08-22 15:23:09.000 234 21201.70 25.08 42831.48 47791.83 2014-08-22 15:23:10.000 234 21201.63 25.07 42831.51 47791.81 2014-08-22 15:23:11.000 234 21201.59 25.03 42831.52 47791.79 2014-08-22 15:23:12.000 234 21201.54 25.05 42831.50 47791.79 2014-08-22 15:23:13.000 234 21201.55 25.05 42831.49 47791.77 2014-08-22 15:23:14.000 234 21201.54 25.06 42831.48 47791.72 2014-08-22 15:23:15.000 234 21201.53 25.06 42831.49 47791.71 2014-08-22 15:23:16.000 234 21201.54 25.03 42831.50 47791.74 2014-08-22 15:23:17.000 234 21201.57 25.01 42831.52 47791.72 2014-08-22 15:23:18.000 234 21201.58 25.00 42831.55 47791.76 2014-08-22 15:23:19.000 234 21201.59 24.98 42831.54 47791.76 2014-08-22 15:23:20.000 234 21201.59 24.95 42831.56 47791.78 2014-08-22 15:23:21.000 234 21201.61 24.93 42831.54 47791.79 2014-08-22 15:23:22.000 234 21201.62 24.91 42831.56 47791.81 2014-08-22 15:23:23.000 234 21201.62 24.93 42831.58 47791.84 2014-08-22 15:23:24.000 234 21201.62 24.97 42831.61 47791.86 2014-08-22 15:23:25.000 234 21201.62 25.00 42831.60 47791.85 2014-08-22 15:23:26.000 234 21201.60 25.02 42831.59 47791.84 2014-08-22 15:23:27.000 234 21201.60 25.05 42831.56 47791.85 2014-08-22 15:23:28.000 234 21201.63 25.06 42831.59 47791.83 2014-08-22 15:23:29.000 234 21201.64 25.07 42831.60 47791.86 2014-08-22 15:23:30.000 234 21201.65 25.13 42831.59 47791.85 2014-08-22 15:23:31.000 234 21201.66 25.14 42831.56 47791.81 2014-08-22 15:23:32.000 234 21201.62 25.14 42831.56 47791.85 2014-08-22 15:23:33.000 234 21201.60 25.14 42831.59 47791.82 2014-08-22 15:23:34.000 234 21201.62 25.11 42831.60 47791.85 2014-08-22 15:23:35.000 234 21201.62 25.12 42831.62 47791.86 2014-08-22 15:23:36.000 234 21201.59 25.13 42831.62 47791.84 2014-08-22 15:23:37.000 234 21201.60 25.13 42831.62 47791.89 2014-08-22 15:23:38.000 234 21201.57 25.11 42831.67 47791.86 2014-08-22 15:23:39.000 234 21201.54 25.10 42831.71 47791.86 2014-08-22 15:23:40.000 234 21201.56 25.12 42831.69 47791.91 2014-08-22 15:23:41.000 234 21201.58 25.11 42831.70 47791.91 2014-08-22 15:23:42.000 234 21201.61 25.12 42831.71 47791.91 2014-08-22 15:23:43.000 234 21201.62 25.10 42831.68 47791.95 2014-08-22 15:23:44.000 234 21201.65 25.08 42831.69 47791.95 2014-08-22 15:23:45.000 234 21201.67 25.05 42831.73 47791.98 2014-08-22 15:23:46.000 234 21201.67 25.04 42831.77 47792.00 2014-08-22 15:23:47.000 234 21201.67 25.01 42831.80 47792.02 2014-08-22 15:23:48.000 234 21201.70 24.98 42831.83 47792.06 2014-08-22 15:23:49.000 234 21201.70 25.01 42831.86 47792.08 2014-08-22 15:23:50.000 234 21201.74 25.02 42831.85 47792.11 2014-08-22 15:23:51.000 234 21201.76 25.03 42831.86 47792.12 2014-08-22 15:23:52.000 234 21201.75 25.03 42831.86 47792.14 2014-08-22 15:23:53.000 234 21201.75 25.03 42831.88 47792.15 2014-08-22 15:23:54.000 234 21201.77 25.00 42831.88 47792.15 2014-08-22 15:23:55.000 234 21201.77 25.03 42831.87 47792.18 2014-08-22 15:23:56.000 234 21201.78 25.04 42831.84 47792.17 2014-08-22 15:23:57.000 234 21201.81 25.03 42831.87 47792.17 2014-08-22 15:23:58.000 234 21201.85 25.02 42831.87 47792.18 2014-08-22 15:23:59.000 234 21201.85 25.03 42831.88 47792.19 2014-08-22 15:24:00.000 234 21201.88 25.03 42831.88 47792.22 2014-08-22 15:24:01.000 234 21201.87 25.04 42831.89 47792.25 2014-08-22 15:24:02.000 234 21201.87 25.03 42831.89 47792.25 2014-08-22 15:24:03.000 234 21201.89 25.01 42831.95 47792.27 2014-08-22 15:24:04.000 234 21201.90 24.99 42831.98 47792.29 2014-08-22 15:24:05.000 234 21201.91 25.01 42831.98 47792.30 2014-08-22 15:24:06.000 234 21201.90 25.01 42831.99 47792.34 2014-08-22 15:24:07.000 234 21201.87 25.04 42832.00 47792.32 2014-08-22 15:24:08.000 234 21201.82 25.08 42832.01 47792.31 2014-08-22 15:24:09.000 234 21201.78 25.13 42831.97 47792.29 2014-08-22 15:24:10.000 234 21201.77 25.16 42831.93 47792.25 2014-08-22 15:24:11.000 234 21201.76 25.15 42831.92 47792.25 2014-08-22 15:24:12.000 234 21201.76 25.14 42831.89 47792.24 2014-08-22 15:24:13.000 234 21201.78 25.11 42831.92 47792.21 2014-08-22 15:24:14.000 234 21201.82 25.09 42831.93 47792.21 2014-08-22 15:24:15.000 234 21201.82 25.06 42831.94 47792.23 2014-08-22 15:24:16.000 234 21201.86 25.04 42831.97 47792.28 2014-08-22 15:24:17.000 234 21201.89 25.01 42832.00 47792.28 2014-08-22 15:24:18.000 234 21201.88 25.01 42832.01 47792.31 2014-08-22 15:24:19.000 234 21201.89 24.99 42832.04 47792.34 2014-08-22 15:24:20.000 234 21201.89 24.96 42832.04 47792.37 2014-08-22 15:24:21.000 234 21201.89 24.92 42832.04 47792.38 2014-08-22 15:24:22.000 234 21201.92 24.90 42832.07 47792.42 2014-08-22 15:24:23.000 234 21201.95 24.86 42832.13 47792.44 2014-08-22 15:24:24.000 234 21201.96 24.83 42832.15 47792.46 2014-08-22 15:24:25.000 234 21201.93 24.81 42832.14 47792.49 2014-08-22 15:24:26.000 234 21201.92 24.80 42832.14 47792.51 2014-08-22 15:24:27.000 234 21201.90 24.78 42832.19 47792.54 2014-08-22 15:24:28.000 234 21201.92 24.78 42832.20 47792.56 2014-08-22 15:24:29.000 234 21201.90 24.79 42832.20 47792.57 2014-08-22 15:24:30.000 234 21201.86 24.81 42832.23 47792.59 2014-08-22 15:24:31.000 234 21201.90 24.81 42832.24 47792.58 2014-08-22 15:24:32.000 234 21201.88 24.83 42832.23 47792.58 2014-08-22 15:24:33.000 234 21201.85 24.87 42832.22 47792.57 2014-08-22 15:24:34.000 234 21201.82 24.89 42832.22 47792.55 2014-08-22 15:24:35.000 234 21201.83 24.90 42832.20 47792.53 2014-08-22 15:24:36.000 234 21201.82 24.90 42832.19 47792.49 2014-08-22 15:24:37.000 234 21201.84 24.88 42832.23 47792.52 2014-08-22 15:24:38.000 234 21201.81 24.87 42832.23 47792.51 2014-08-22 15:24:39.000 234 21201.81 24.90 42832.26 47792.52 2014-08-22 15:24:40.000 234 21201.78 24.91 42832.21 47792.49 2014-08-22 15:24:41.000 234 21201.74 24.93 42832.20 47792.48 2014-08-22 15:24:42.000 234 21201.70 24.95 42832.19 47792.45 2014-08-22 15:24:43.000 234 21201.66 24.96 42832.20 47792.44 2014-08-22 15:24:44.000 234 21201.70 25.00 42832.19 47792.41 2014-08-22 15:24:45.000 234 21201.70 25.04 42832.21 47792.42 2014-08-22 15:24:46.000 234 21201.64 25.05 42832.17 47792.41 2014-08-22 15:24:47.000 234 21201.66 25.07 42832.15 47792.39 2014-08-22 15:24:48.000 234 21201.65 25.11 42832.13 47792.35 2014-08-22 15:24:49.000 234 21201.64 25.12 42832.13 47792.33 2014-08-22 15:24:50.000 234 21201.65 25.12 42832.12 47792.35 2014-08-22 15:24:51.000 234 21201.66 25.16 42832.13 47792.32 2014-08-22 15:24:52.000 234 21201.66 25.16 42832.11 47792.31 2014-08-22 15:24:53.000 234 21201.67 25.17 42832.10 47792.28 2014-08-22 15:24:54.000 234 21201.64 25.21 42832.05 47792.28 2014-08-22 15:24:55.000 234 21201.63 25.27 42832.05 47792.28 2014-08-22 15:24:56.000 234 21201.59 25.31 42832.04 47792.25 2014-08-22 15:24:57.000 234 21201.57 25.33 42831.99 47792.21 2014-08-22 15:24:58.000 234 21201.55 25.33 42831.98 47792.20 2014-08-22 15:24:59.000 234 21201.52 25.35 42832.00 47792.16 2014-08-22 15:25:00.000 234 21201.49 25.35 42832.03 47792.17 2014-08-22 15:25:01.000 234 21201.44 25.38 42832.02 47792.13 2014-08-22 15:25:02.000 234 21201.38 25.41 42831.94 47792.10 2014-08-22 15:25:03.000 234 21201.36 25.43 42831.90 47792.07 2014-08-22 15:25:04.000 234 21201.34 25.45 42831.90 47792.02 2014-08-22 15:25:05.000 234 21201.30 25.49 42831.87 47791.99 2014-08-22 15:25:06.000 234 21201.30 25.51 42831.86 47791.95 2014-08-22 15:25:07.000 234 21201.28 25.55 42831.84 47791.93 2014-08-22 15:25:08.000 234 21201.26 25.61 42831.78 47791.88 2014-08-22 15:25:09.000 234 21201.25 25.63 42831.80 47791.89 2014-08-22 15:25:10.000 234 21201.23 25.64 42831.76 47791.86 2014-08-22 15:25:11.000 234 21201.23 25.68 42831.76 47791.87 2014-08-22 15:25:12.000 234 21201.23 25.69 42831.76 47791.82 2014-08-22 15:25:13.000 234 21201.22 25.71 42831.73 47791.83 2014-08-22 15:25:14.000 234 21201.24 25.75 42831.73 47791.83 2014-08-22 15:25:15.000 234 21201.24 25.77 42831.74 47791.81 2014-08-22 15:25:16.000 234 21201.27 25.79 42831.73 47791.83 2014-08-22 15:25:17.000 234 21201.28 25.82 42831.73 47791.82 2014-08-22 15:25:18.000 234 21201.28 25.82 42831.72 47791.85 2014-08-22 15:25:19.000 234 21201.27 25.84 42831.73 47791.83 2014-08-22 15:25:20.000 234 21201.26 25.91 42831.72 47791.82 2014-08-22 15:25:21.000 234 21201.25 25.97 42831.67 47791.79 2014-08-22 15:25:22.000 234 21201.22 26.03 42831.67 47791.78 2014-08-22 15:25:23.000 234 21201.20 26.06 42831.66 47791.74 2014-08-22 15:25:24.000 234 21201.20 26.07 42831.61 47791.71 2014-08-22 15:25:25.000 234 21201.19 26.07 42831.57 47791.69 2014-08-22 15:25:26.000 234 21201.20 26.08 42831.58 47791.65 2014-08-22 15:25:27.000 234 21201.23 26.06 42831.60 47791.65 2014-08-22 15:25:28.000 234 21201.22 26.04 42831.60 47791.66 2014-08-22 15:25:29.000 234 21201.23 26.03 42831.55 47791.66 2014-08-22 15:25:30.000 234 21201.25 26.06 42831.55 47791.62 2014-08-22 15:25:31.000 234 21201.24 26.06 42831.55 47791.65 2014-08-22 15:25:32.000 234 21201.25 26.08 42831.55 47791.67 2014-08-22 15:25:33.000 234 21201.29 26.06 42831.59 47791.65 2014-08-22 15:25:34.000 234 21201.32 26.04 42831.59 47791.68 2014-08-22 15:25:35.000 234 21201.34 26.04 42831.60 47791.72 2014-08-22 15:25:36.000 234 21201.35 26.07 42831.60 47791.72 2014-08-22 15:25:37.000 234 21201.35 26.08 42831.60 47791.75 2014-08-22 15:25:38.000 234 21201.38 26.10 42831.61 47791.77 2014-08-22 15:25:39.000 234 21201.40 26.13 42831.62 47791.78 2014-08-22 15:25:40.000 234 21201.43 26.15 42831.66 47791.76 2014-08-22 15:25:41.000 234 21201.44 26.16 42831.67 47791.77 2014-08-22 15:25:42.000 234 21201.42 26.15 42831.66 47791.76 2014-08-22 15:25:43.000 234 21201.42 26.14 42831.66 47791.80 2014-08-22 15:25:44.000 234 21201.45 26.10 42831.68 47791.81 2014-08-22 15:25:45.000 234 21201.46 26.09 42831.73 47791.83 2014-08-22 15:25:46.000 234 21201.47 26.08 42831.75 47791.85 2014-08-22 15:25:47.000 234 21201.48 26.04 42831.78 47791.87 2014-08-22 15:25:48.000 234 21201.48 26.00 42831.76 47791.90 2014-08-22 15:25:49.000 234 21201.49 25.98 42831.75 47791.88 2014-08-22 15:25:50.000 234 21201.48 25.99 42831.78 47791.92 2014-08-22 15:25:51.000 234 21201.47 26.02 42831.79 47791.91 2014-08-22 15:25:52.000 234 21201.48 26.02 42831.83 47791.95 2014-08-22 15:25:53.000 234 21201.50 26.02 42831.82 47791.95 2014-08-22 15:25:54.000 234 21201.53 26.06 42831.83 47791.98 2014-08-22 15:25:55.000 234 21201.55 26.05 42831.79 47791.96 2014-08-22 15:25:56.000 234 21201.56 26.06 42831.79 47791.96 2014-08-22 15:25:57.000 234 21201.53 26.07 42831.81 47791.97 2014-08-22 15:25:58.000 234 21201.49 26.10 42831.81 47791.98 2014-08-22 15:25:59.000 234 21201.49 26.07 42831.77 47791.97 2014-08-22 15:26:00.000 234 21201.46 26.08 42831.78 47791.96 2014-08-22 15:26:01.000 234 21201.44 26.09 42831.81 47791.97 2014-08-22 15:26:02.000 234 21201.42 26.10 42831.83 47791.94 2014-08-22 15:26:03.000 234 21201.41 26.13 42831.81 47791.96 2014-08-22 15:26:04.000 234 21201.44 26.10 42831.81 47791.98 2014-08-22 15:26:05.000 234 21201.42 26.08 42831.82 47791.97 2014-08-22 15:26:06.000 234 21201.39 26.05 42831.85 47791.96 2014-08-22 15:26:07.000 234 21201.40 26.02 42831.85 47791.98 2014-08-22 15:26:08.000 234 21201.45 26.03 42831.87 47791.98 2014-08-22 15:26:09.000 234 21201.41 26.02 42831.88 47792.00 2014-08-22 15:26:10.000 234 21201.43 26.01 42831.87 47792.00 2014-08-22 15:26:11.000 234 21201.48 26.02 42831.89 47792.01 2014-08-22 15:26:12.000 234 21201.50 26.01 42831.88 47792.02 2014-08-22 15:26:13.000 234 21201.51 26.03 42831.87 47792.04 2014-08-22 15:26:14.000 234 21201.54 26.04 42831.85 47792.05 2014-08-22 15:26:15.000 234 21201.55 26.04 42831.89 47792.04 2014-08-22 15:26:16.000 234 21201.56 26.03 42831.87 47792.04 2014-08-22 15:26:17.000 234 21201.61 26.02 42831.88 47792.08 2014-08-22 15:26:18.000 234 21201.66 26.00 42831.90 47792.09 2014-08-22 15:26:19.000 234 21201.65 25.96 42831.94 47792.12 2014-08-22 15:26:20.000 234 21201.70 25.95 42831.96 47792.17 2014-08-22 15:26:21.000 234 21201.70 25.91 42832.00 47792.23 2014-08-22 15:26:22.000 234 21201.68 25.89 42832.05 47792.27 2014-08-22 15:26:23.000 234 21201.65 25.89 42832.06 47792.26 2014-08-22 15:26:24.000 234 21201.67 25.91 42832.09 47792.30 2014-08-22 15:26:25.000 234 21201.69 25.91 42832.11 47792.31 2014-08-22 15:26:26.000 234 21201.70 25.87 42832.13 47792.33 2014-08-22 15:26:27.000 234 21201.68 25.89 42832.11 47792.35 2014-08-22 15:26:28.000 234 21201.62 25.94 42832.15 47792.33 2014-08-22 15:26:29.000 234 21201.55 25.99 42832.11 47792.31 2014-08-22 15:26:30.000 234 21201.54 26.01 42832.07 47792.27 2014-08-22 15:26:31.000 234 21201.51 26.02 42832.05 47792.23 2014-08-22 15:26:32.000 234 21201.51 25.99 42832.05 47792.19 2014-08-22 15:26:33.000 234 21201.51 25.96 42832.02 47792.20 2014-08-22 15:26:34.000 234 21201.49 25.97 42832.02 47792.18 2014-08-22 15:26:35.000 234 21201.47 25.99 42832.04 47792.18 2014-08-22 15:26:36.000 234 21201.46 26.01 42832.03 47792.18 2014-08-22 15:26:37.000 234 21201.49 26.03 42832.01 47792.19 2014-08-22 15:26:38.000 234 21201.50 26.00 42832.01 47792.18 2014-08-22 15:26:39.000 234 21201.51 26.00 42832.02 47792.14 2014-08-22 15:26:40.000 234 21201.46 25.96 42832.02 47792.15 2014-08-22 15:26:41.000 234 21201.44 25.94 42831.97 47792.16 2014-08-22 15:26:42.000 234 21201.42 25.92 42831.97 47792.13 2014-08-22 15:26:43.000 234 21201.41 25.88 42831.95 47792.10 2014-08-22 15:26:44.000 234 21201.40 25.86 42831.97 47792.08 2014-08-22 15:26:45.000 234 21201.42 25.82 42831.98 47792.08 2014-08-22 15:26:46.000 234 21201.40 25.80 42832.01 47792.10 2014-08-22 15:26:47.000 234 21201.35 25.76 42832.01 47792.09 2014-08-22 15:26:48.000 234 21201.33 25.75 42832.00 47792.06 2014-08-22 15:26:49.000 234 21201.33 25.71 42832.03 47792.07 2014-08-22 15:26:50.000 234 21201.32 25.69 42832.01 47792.05 2014-08-22 15:26:51.000 234 21201.31 25.74 42831.97 47792.07 2014-08-22 15:26:52.000 234 21201.32 25.81 42831.96 47792.07 2014-08-22 15:26:53.000 234 21201.29 25.88 42831.90 47792.04 2014-08-22 15:26:54.000 234 21201.26 25.89 42831.86 47792.01 2014-08-22 15:26:55.000 234 21201.25 25.89 42831.86 47791.95 2014-08-22 15:26:56.000 234 21201.26 25.89 42831.83 47791.93 2014-08-22 15:26:57.000 234 21201.20 25.87 42831.84 47791.90 2014-08-22 15:26:58.000 234 21201.14 25.89 42831.85 47791.87 2014-08-22 15:26:59.000 234 21201.12 25.86 42831.86 47791.87 2014-08-22 15:27:00.000 234 21201.08 25.82 42831.88 47791.87 2014-08-22 15:27:01.000 234 21201.06 25.78 42831.88 47791.88 2014-08-22 15:27:02.000 234 21201.09 25.78 42831.94 47791.91 2014-08-22 15:27:03.000 234 21201.10 25.78 42831.97 47791.95 2014-08-22 15:27:04.000 234 21201.14 25.77 42832.01 47791.97 2014-08-22 15:27:05.000 234 21201.16 25.77 42832.02 47791.99 2014-08-22 15:27:06.000 234 21201.17 25.75 42832.05 47792.03 2014-08-22 15:27:07.000 234 21201.18 25.74 42832.06 47792.08 2014-08-22 15:27:08.000 234 21201.18 25.72 42832.12 47792.10 2014-08-22 15:27:09.000 234 21201.23 25.73 42832.13 47792.13 2014-08-22 15:27:10.000 234 21201.24 25.75 42832.15 47792.12 2014-08-22 15:27:11.000 234 21201.25 25.73 42832.13 47792.14 2014-08-22 15:27:12.000 234 21201.26 25.73 42832.14 47792.16 2014-08-22 15:27:13.000 234 21201.26 25.75 42832.12 47792.17 2014-08-22 15:27:14.000 234 21201.25 25.77 42832.15 47792.15 2014-08-22 15:27:15.000 234 21201.29 25.77 42832.16 47792.18 2014-08-22 15:27:16.000 234 21201.32 25.78 42832.17 47792.17 2014-08-22 15:27:17.000 234 21201.30 25.77 42832.16 47792.20 2014-08-22 15:27:18.000 234 21201.29 25.77 42832.17 47792.17 2014-08-22 15:27:19.000 234 21201.33 25.82 42832.19 47792.22 2014-08-22 15:27:20.000 234 21201.33 25.85 42832.16 47792.22 2014-08-22 15:27:21.000 234 21201.38 25.86 42832.13 47792.24 2014-08-22 15:27:22.000 234 21201.37 25.85 42832.14 47792.21 2014-08-22 15:27:23.000 234 21201.36 25.86 42832.16 47792.22 2014-08-22 15:27:24.000 234 21201.39 25.89 42832.18 47792.21 2014-08-22 15:27:25.000 234 21201.43 25.91 42832.17 47792.24 2014-08-22 15:27:26.000 234 21201.42 25.94 42832.17 47792.24 2014-08-22 15:27:27.000 234 21201.46 25.94 42832.19 47792.27 2014-08-22 15:27:28.000 234 21201.45 25.95 42832.21 47792.28 2014-08-22 15:27:29.000 234 21201.46 25.97 42832.22 47792.31 2014-08-22 15:27:30.000 234 21201.48 25.94 42832.23 47792.32 2014-08-22 15:27:31.000 234 21201.45 25.94 42832.24 47792.33 2014-08-22 15:27:32.000 234 21201.45 25.95 42832.26 47792.36 2014-08-22 15:27:33.000 234 21201.43 25.95 42832.27 47792.36 2014-08-22 15:27:34.000 234 21201.43 25.97 42832.23 47792.37 2014-08-22 15:27:35.000 234 21201.41 25.98 42832.23 47792.34 2014-08-22 15:27:36.000 234 21201.41 25.98 42832.26 47792.36 2014-08-22 15:27:37.000 234 21201.41 25.99 42832.26 47792.33 2014-08-22 15:27:38.000 234 21201.38 26.00 42832.27 47792.33 2014-08-22 15:27:39.000 234 21201.38 26.05 42832.24 47792.32 2014-08-22 15:27:40.000 234 21201.42 26.06 42832.20 47792.28 2014-08-22 15:27:41.000 234 21201.45 26.08 42832.16 47792.31 2014-08-22 15:27:42.000 234 21201.45 26.11 42832.20 47792.29 2014-08-22 15:27:43.000 234 21201.44 26.17 42832.21 47792.31 2014-08-22 15:27:44.000 234 21201.47 26.21 42832.19 47792.30 2014-08-22 15:27:45.000 234 21201.48 26.23 42832.20 47792.30 2014-08-22 15:27:46.000 234 21201.53 26.20 42832.18 47792.30 2014-08-22 15:27:47.000 234 21201.54 26.18 42832.19 47792.30 2014-08-22 15:27:48.000 234 21201.53 26.15 42832.19 47792.32 2014-08-22 15:27:49.000 234 21201.51 26.15 42832.21 47792.33 2014-08-22 15:27:50.000 234 21201.53 26.14 42832.24 47792.36 2014-08-22 15:27:51.000 234 21201.49 26.18 42832.24 47792.36 2014-08-22 15:27:52.000 234 21201.48 26.21 42832.26 47792.38 2014-08-22 15:27:53.000 234 21201.48 26.31 42832.23 47792.36 2014-08-22 15:27:54.000 234 21201.53 26.35 42832.21 47792.36 2014-08-22 15:27:55.000 234 21201.55 26.37 42832.21 47792.35 2014-08-22 15:27:56.000 234 21201.57 26.42 42832.25 47792.38 2014-08-22 15:27:57.000 234 21201.60 26.43 42832.28 47792.40 2014-08-22 15:27:58.000 234 21201.63 26.44 42832.27 47792.42 2014-08-22 15:27:59.000 234 21201.66 26.43 42832.26 47792.42 2014-08-22 15:28:00.000 234 21201.64 26.45 42832.28 47792.44 2014-08-22 15:28:01.000 234 21201.61 26.46 42832.27 47792.46 2014-08-22 15:28:02.000 234 21201.60 26.43 42832.29 47792.46 2014-08-22 15:28:03.000 234 21201.59 26.46 42832.31 47792.44 2014-08-22 15:28:04.000 234 21201.56 26.49 42832.31 47792.46 2014-08-22 15:28:05.000 234 21201.54 26.51 42832.29 47792.46 2014-08-22 15:28:06.000 234 21201.50 26.49 42832.33 47792.42 2014-08-22 15:28:07.000 234 21201.47 26.50 42832.34 47792.42 2014-08-22 15:28:08.000 234 21201.43 26.51 42832.36 47792.40 2014-08-22 15:28:09.000 234 21201.42 26.53 42832.32 47792.40 2014-08-22 15:28:10.000 234 21201.39 26.55 42832.30 47792.39 2014-08-22 15:28:11.000 234 21201.39 26.57 42832.28 47792.38 2014-08-22 15:28:12.000 234 21201.39 26.59 42832.27 47792.35 2014-08-22 15:28:13.000 234 21201.37 26.61 42832.27 47792.31 2014-08-22 15:28:14.000 234 21201.36 26.63 42832.22 47792.31 2014-08-22 15:28:15.000 234 21201.34 26.62 42832.20 47792.27 2014-08-22 15:28:16.000 234 21201.30 26.61 42832.22 47792.26 2014-08-22 15:28:17.000 234 21201.25 26.65 42832.18 47792.24 2014-08-22 15:28:18.000 234 21201.25 26.68 42832.18 47792.21 2014-08-22 15:28:19.000 234 21201.23 26.68 42832.16 47792.17 2014-08-22 15:28:20.000 234 21201.24 26.69 42832.10 47792.16 2014-08-22 15:28:21.000 234 21201.23 26.70 42832.12 47792.14 2014-08-22 15:28:22.000 234 21201.20 26.69 42832.13 47792.13 2014-08-22 15:28:23.000 234 21201.18 26.67 42832.17 47792.12 2014-08-22 15:28:24.000 234 21201.19 26.67 42832.16 47792.14 2014-08-22 15:28:25.000 234 21201.16 26.63 42832.16 47792.14 2014-08-22 15:28:26.000 234 21201.13 26.62 42832.19 47792.15 2014-08-22 15:28:27.000 234 21201.11 26.63 42832.17 47792.13 2014-08-22 15:28:28.000 234 21201.11 26.69 42832.18 47792.14 2014-08-22 15:28:29.000 234 21201.16 26.70 42832.15 47792.15 2014-08-22 15:28:30.000 234 21201.20 26.69 42832.12 47792.13 2014-08-22 15:28:31.000 234 21201.22 26.66 42832.13 47792.12 2014-08-22 15:28:32.000 234 21201.24 26.61 42832.14 47792.15 2014-08-22 15:28:33.000 234 21201.23 26.59 42832.16 47792.16 2014-08-22 15:28:34.000 234 21201.21 26.61 42832.20 47792.19 2014-08-22 15:28:35.000 234 21201.21 26.62 42832.22 47792.19 2014-08-22 15:28:36.000 234 21201.23 26.59 42832.24 47792.20 2014-08-22 15:28:37.000 234 21201.19 26.55 42832.28 47792.22 2014-08-22 15:28:38.000 234 21201.15 26.50 42832.30 47792.20 2014-08-22 15:28:39.000 234 21201.17 26.50 42832.32 47792.26 2014-08-22 15:28:40.000 234 21201.20 26.51 42832.34 47792.27 2014-08-22 15:28:41.000 234 21201.22 26.56 42832.30 47792.29 2014-08-22 15:28:42.000 234 21201.21 26.62 42832.29 47792.30 2014-08-22 15:28:43.000 234 21201.20 26.71 42832.26 47792.27 2014-08-22 15:28:44.000 234 21201.20 26.73 42832.22 47792.24 2014-08-22 15:28:45.000 234 21201.23 26.74 42832.20 47792.20 2014-08-22 15:28:46.000 234 21201.27 26.71 42832.21 47792.19 2014-08-22 15:28:47.000 234 21201.24 26.70 42832.18 47792.20 2014-08-22 15:28:48.000 234 21201.21 26.74 42832.16 47792.18 2014-08-22 15:28:49.000 234 21201.17 26.80 42832.15 47792.18 2014-08-22 15:28:50.000 234 21201.16 26.80 42832.14 47792.14 2014-08-22 15:28:51.000 234 21201.15 26.77 42832.14 47792.12 2014-08-22 15:28:52.000 234 21201.13 26.76 42832.16 47792.10 2014-08-22 15:28:53.000 234 21201.09 26.76 42832.15 47792.08 2014-08-22 15:28:54.000 234 21201.08 26.74 42832.15 47792.12 2014-08-22 15:28:55.000 234 21201.07 26.75 42832.15 47792.10 2014-08-22 15:28:56.000 234 21201.08 26.74 42832.17 47792.11 2014-08-22 15:28:57.000 234 21201.11 26.75 42832.17 47792.14 2014-08-22 15:28:58.000 234 21201.10 26.75 42832.18 47792.14 2014-08-22 15:28:59.000 234 21201.11 26.75 42832.19 47792.15 2014-08-22 15:29:00.000 234 21201.09 26.75 42832.19 47792.13 2014-08-22 15:29:01.000 234 21201.08 26.75 42832.22 47792.13 2014-08-22 15:29:02.000 234 21201.05 26.77 42832.25 47792.14 2014-08-22 15:29:03.000 234 21201.03 26.81 42832.23 47792.14 2014-08-22 15:29:04.000 234 21201.00 26.82 42832.21 47792.14 2014-08-22 15:29:05.000 234 21200.98 26.83 42832.21 47792.09 2014-08-22 15:29:06.000 234 21200.94 26.84 42832.20 47792.07 2014-08-22 15:29:07.000 234 21200.94 26.84 42832.17 47792.06 2014-08-22 15:29:08.000 234 21200.94 26.86 42832.17 47792.04 2014-08-22 15:29:09.000 234 21200.94 26.85 42832.17 47792.05 2014-08-22 15:29:10.000 234 21200.93 26.87 42832.17 47792.04 2014-08-22 15:29:11.000 234 21200.91 26.89 42832.15 47792.02 2014-08-22 15:29:12.000 234 21200.92 26.89 42832.17 47792.01 2014-08-22 15:29:13.000 234 21200.90 26.86 42832.17 47792.04 2014-08-22 15:29:14.000 234 21200.88 26.90 42832.18 47791.99 2014-08-22 15:29:15.000 234 21200.88 26.95 42832.18 47792.02 2014-08-22 15:29:16.000 234 21200.88 26.98 42832.12 47791.99 2014-08-22 15:29:17.000 234 21200.86 27.03 42832.09 47791.99 2014-08-22 15:29:18.000 234 21200.89 27.04 42832.07 47791.99 2014-08-22 15:29:19.000 234 21200.91 27.06 42832.07 47791.95 2014-08-22 15:29:20.000 234 21200.92 27.04 42832.05 47791.92 2014-08-22 15:29:21.000 234 21200.92 27.06 42832.05 47791.94 2014-08-22 15:29:22.000 234 21200.95 27.06 42832.01 47791.92 2014-08-22 15:29:23.000 234 21200.98 27.05 42832.02 47791.90 2014-08-22 15:29:24.000 234 21200.99 27.06 42832.03 47791.91 2014-08-22 15:29:25.000 234 21200.98 27.07 42832.00 47791.91 2014-08-22 15:29:26.000 234 21200.96 27.07 42831.99 47791.92 2014-08-22 15:29:27.000 234 21200.95 27.08 42831.96 47791.88 2014-08-22 15:29:28.000 234 21200.98 27.07 42832.00 47791.86 2014-08-22 15:29:29.000 234 21200.97 27.08 42831.98 47791.86 2014-08-22 15:29:30.000 234 21200.97 27.07 42831.95 47791.86 2014-08-22 15:29:31.000 234 21200.98 27.05 42831.95 47791.85 2014-08-22 15:29:32.000 234 21201.01 26.98 42831.91 47791.84 2014-08-22 15:29:33.000 234 21201.09 26.85 42831.96 47791.86 2014-08-22 15:29:34.000 234 21201.16 26.73 42832.06 47791.94 2014-08-22 15:29:35.000 234 21201.21 26.66 42832.13 47792.06 2014-08-22 15:29:36.000 234 21201.28 26.64 42832.20 47792.11 2014-08-22 15:29:37.000 234 21201.29 26.67 42832.22 47792.20 2014-08-22 15:29:38.000 234 21201.31 26.66 42832.23 47792.26 2014-08-22 15:29:39.000 234 21201.33 26.66 42832.23 47792.26 2014-08-22 15:29:40.000 234 21201.36 26.66 42832.31 47792.31 2014-08-22 15:29:41.000 234 21201.36 26.66 42832.29 47792.32 2014-08-22 15:29:42.000 234 21201.37 26.67 42832.30 47792.36 2014-08-22 15:29:43.000 234 21201.37 26.64 42832.30 47792.36 2014-08-22 15:29:44.000 234 21201.37 26.63 42832.36 47792.40 2014-08-22 15:29:45.000 234 21201.36 26.63 42832.36 47792.41 2014-08-22 15:29:46.000 234 21201.39 26.65 42832.36 47792.43 2014-08-22 15:29:47.000 234 21201.40 26.70 42832.38 47792.43 2014-08-22 15:29:48.000 234 21201.37 26.73 42832.36 47792.42 2014-08-22 15:29:49.000 234 21201.37 26.75 42832.36 47792.42 2014-08-22 15:29:50.000 234 21201.37 26.78 42832.37 47792.40 2014-08-22 15:29:51.000 234 21201.33 26.78 42832.32 47792.38 2014-08-22 15:29:52.000 234 21201.32 26.77 42832.34 47792.36 2014-08-22 15:29:53.000 234 21201.35 26.78 42832.37 47792.36 2014-08-22 15:29:54.000 234 21201.34 26.80 42832.32 47792.36 2014-08-22 15:29:55.000 234 21201.36 26.80 42832.29 47792.37 2014-08-22 15:29:56.000 234 21201.37 26.79 42832.33 47792.35 2014-08-22 15:29:57.000 234 21201.39 26.72 42832.32 47792.35 2014-08-22 15:29:58.000 234 21201.39 26.65 42832.34 47792.40 2014-08-22 15:29:59.000 234 21201.41 26.63 42832.38 47792.39 2014-08-22 15:30:00.000 234 21201.41 26.61 42832.39 47792.43 2014-08-22 15:30:01.000 234 21201.39 26.58 42832.40 47792.46 2014-08-22 15:30:02.000 234 21201.40 26.59 42832.40 47792.49 2014-08-22 15:30:03.000 234 21201.41 26.62 42832.44 47792.52 2014-08-22 15:30:04.000 234 21201.43 26.66 42832.46 47792.51 2014-08-22 15:30:05.000 234 21201.43 26.68 42832.49 47792.52 2014-08-22 15:30:06.000 234 21201.39 26.69 42832.46 47792.52 2014-08-22 15:30:07.000 234 21201.35 26.71 42832.46 47792.52 2014-08-22 15:30:08.000 234 21201.33 26.72 42832.49 47792.53 2014-08-22 15:30:09.000 234 21201.37 26.75 42832.51 47792.51 2014-08-22 15:30:10.000 234 21201.40 26.80 42832.49 47792.53 2014-08-22 15:30:11.000 234 21201.38 26.86 42832.47 47792.53 2014-08-22 15:30:12.000 234 21201.38 26.84 42832.42 47792.51 2014-08-22 15:30:13.000 234 21201.38 26.78 42832.43 47792.47 2014-08-22 15:30:14.000 234 21201.42 26.77 42832.45 47792.48 2014-08-22 15:30:15.000 234 21201.45 26.79 42832.47 47792.52 2014-08-22 15:30:16.000 234 21201.45 26.79 42832.45 47792.55 2014-08-22 15:30:17.000 234 21201.43 26.76 42832.47 47792.53 2014-08-22 15:30:18.000 234 21201.45 26.75 42832.47 47792.54 2014-08-22 15:30:19.000 234 21201.44 26.71 42832.44 47792.54 2014-08-22 15:30:20.000 234 21201.42 26.69 42832.44 47792.53 2014-08-22 15:30:21.000 234 21201.43 26.69 42832.48 47792.54 2014-08-22 15:30:22.000 234 21201.40 26.69 42832.50 47792.54 2014-08-22 15:30:23.000 234 21201.38 26.71 42832.52 47792.54 2014-08-22 15:30:24.000 234 21201.36 26.74 42832.49 47792.52 2014-08-22 15:30:25.000 234 21201.28 26.76 42832.47 47792.51 2014-08-22 15:30:26.000 234 21201.27 26.80 42832.43 47792.45 2014-08-22 15:30:27.000 234 21201.24 26.85 42832.40 47792.43 2014-08-22 15:30:28.000 234 21201.23 26.86 42832.42 47792.38 2014-08-22 15:30:29.000 234 21201.23 26.87 42832.37 47792.36 2014-08-22 15:30:30.000 234 21201.20 26.87 42832.35 47792.34 2014-08-22 15:30:31.000 234 21201.23 26.85 42832.33 47792.32 2014-08-22 15:30:32.000 234 21201.23 26.83 42832.36 47792.33 2014-08-22 15:30:33.000 234 21201.24 26.80 42832.35 47792.33 2014-08-22 15:30:34.000 234 21201.19 26.78 42832.37 47792.33 2014-08-22 15:30:35.000 234 21201.16 26.75 42832.43 47792.37 2014-08-22 15:30:36.000 234 21201.14 26.71 42832.43 47792.36 2014-08-22 15:30:37.000 234 21201.14 26.75 42832.45 47792.38 2014-08-22 15:30:38.000 234 21201.15 26.79 42832.47 47792.39 2014-08-22 15:30:39.000 234 21201.12 26.88 42832.43 47792.38 2014-08-22 15:30:40.000 234 21201.10 26.95 42832.35 47792.34 2014-08-22 15:30:41.000 234 21201.06 27.01 42832.33 47792.26 2014-08-22 15:30:42.000 234 21201.00 27.02 42832.29 47792.22 2014-08-22 15:30:43.000 234 21200.97 27.01 42832.27 47792.16 2014-08-22 15:30:44.000 234 21200.99 27.00 42832.23 47792.14 2014-08-22 15:30:45.000 234 21200.96 27.00 42832.24 47792.09 2014-08-22 15:30:46.000 234 21200.99 27.02 42832.21 47792.11 2014-08-22 15:30:47.000 234 21201.01 27.07 42832.17 47792.08 2014-08-22 15:30:48.000 234 21201.03 27.08 42832.13 47792.06 2014-08-22 15:30:49.000 234 21201.01 27.09 42832.12 47792.04 2014-08-22 15:30:50.000 234 21201.03 27.05 42832.10 47792.05 2014-08-22 15:30:51.000 234 21201.05 27.06 42832.10 47792.03 2014-08-22 15:30:52.000 234 21201.04 27.09 42832.09 47792.02 2014-08-22 15:30:53.000 234 21201.03 27.08 42832.12 47791.99 2014-08-22 15:30:54.000 234 21201.04 27.07 42832.13 47792.01 2014-08-22 15:30:55.000 234 21201.05 27.05 42832.10 47792.02 2014-08-22 15:30:56.000 234 21201.05 27.02 42832.10 47792.01 2014-08-22 15:30:57.000 234 21201.04 27.00 42832.12 47792.04 2014-08-22 15:30:58.000 234 21201.05 27.03 42832.15 47792.05 2014-08-22 15:30:59.000 234 21201.04 27.02 42832.16 47792.03 2014-08-22 15:31:00.000 234 21201.03 27.04 42832.16 47792.06 2014-08-22 15:31:01.000 234 21201.03 27.05 42832.19 47792.05 2014-08-22 15:31:02.000 234 21201.07 27.04 42832.20 47792.06 2014-08-22 15:31:03.000 234 21201.07 27.03 42832.19 47792.08 2014-08-22 15:31:04.000 234 21201.07 27.08 42832.17 47792.07 2014-08-22 15:31:05.000 234 21201.03 27.09 42832.22 47792.10 2014-08-22 15:31:06.000 234 21201.02 27.10 42832.20 47792.09 2014-08-22 15:31:07.000 234 21201.00 27.11 42832.20 47792.06 2014-08-22 15:31:08.000 234 21200.98 27.14 42832.22 47792.09 2014-08-22 15:31:09.000 234 21200.96 27.19 42832.19 47792.07 2014-08-22 15:31:10.000 234 21200.96 27.22 42832.18 47792.04 2014-08-22 15:31:11.000 234 21200.94 27.22 42832.17 47792.07 2014-08-22 15:31:12.000 234 21200.92 27.20 42832.20 47792.06 2014-08-22 15:31:13.000 234 21200.90 27.20 42832.19 47792.04 2014-08-22 15:31:14.000 234 21200.88 27.20 42832.22 47792.05 2014-08-22 15:31:15.000 234 21200.87 27.21 42832.23 47792.05 2014-08-22 15:31:16.000 234 21200.88 27.20 42832.26 47792.06 2014-08-22 15:31:17.000 234 21200.90 27.21 42832.26 47792.09 2014-08-22 15:31:18.000 234 21200.90 27.22 42832.29 47792.09 2014-08-22 15:31:19.000 234 21200.87 27.26 42832.26 47792.10 2014-08-22 15:31:20.000 234 21200.87 27.26 42832.24 47792.07 2014-08-22 15:31:21.000 234 21200.88 27.29 42832.24 47792.05 2014-08-22 15:31:22.000 234 21200.88 27.33 42832.20 47792.06 2014-08-22 15:31:23.000 234 21200.89 27.36 42832.14 47792.04 2014-08-22 15:31:24.000 234 21200.89 27.37 42832.13 47792.00 2014-08-22 15:31:25.000 234 21200.88 27.37 42832.08 47791.98 2014-08-22 15:31:26.000 234 21200.86 27.36 42832.09 47791.96 2014-08-22 15:31:27.000 234 21200.86 27.36 42832.05 47791.92 2014-08-22 15:31:28.000 234 21200.84 27.34 42832.05 47791.91 2014-08-22 15:31:29.000 234 21200.79 27.39 42832.05 47791.90 2014-08-22 15:31:30.000 234 21200.73 27.46 42832.01 47791.86 2014-08-22 15:31:31.000 234 21200.68 27.51 42831.97 47791.84 2014-08-22 15:31:32.000 234 21200.63 27.52 42831.95 47791.75 2014-08-22 15:31:33.000 234 21200.61 27.52 42831.94 47791.70 2014-08-22 15:31:34.000 234 21200.57 27.53 42831.93 47791.67 2014-08-22 15:31:35.000 234 21200.54 27.56 42831.88 47791.67 2014-08-22 15:31:36.000 234 21200.50 27.58 42831.89 47791.63 2014-08-22 15:31:37.000 234 21200.51 27.60 42831.88 47791.59 2014-08-22 15:31:38.000 234 21200.50 27.59 42831.88 47791.59 2014-08-22 15:31:39.000 234 21200.46 27.54 42831.86 47791.58 2014-08-22 15:31:40.000 234 21200.42 27.54 42831.84 47791.55 2014-08-22 15:31:41.000 234 21200.43 27.52 42831.86 47791.55 2014-08-22 15:31:42.000 234 21200.44 27.47 42831.83 47791.55 2014-08-22 15:31:43.000 234 21200.44 27.42 42831.84 47791.52 2014-08-22 15:31:44.000 234 21200.45 27.36 42831.84 47791.51 2014-08-22 15:31:45.000 234 21200.48 27.34 42831.86 47791.56 2014-08-22 15:31:46.000 234 21200.46 27.34 42831.90 47791.55 2014-08-22 15:31:47.000 234 21200.46 27.35 42831.91 47791.59 2014-08-22 15:31:48.000 234 21200.46 27.36 42831.88 47791.57 2014-08-22 15:31:49.000 234 21200.48 27.37 42831.85 47791.56 2014-08-22 15:31:50.000 234 21200.50 27.35 42831.87 47791.55 2014-08-22 15:31:51.000 234 21200.56 27.31 42831.88 47791.58 2014-08-22 15:31:52.000 234 21200.59 27.27 42831.90 47791.60 2014-08-22 15:31:53.000 234 21200.62 27.25 42831.93 47791.62 2014-08-22 15:31:54.000 234 21200.65 27.22 42831.91 47791.66 2014-08-22 15:31:55.000 234 21200.69 27.20 42831.96 47791.70 2014-08-22 15:31:56.000 234 21200.68 27.12 42831.99 47791.76 2014-08-22 15:31:57.000 234 21200.69 27.11 42832.01 47791.80 2014-08-22 15:31:58.000 234 21200.71 27.10 42832.06 47791.84 2014-08-22 15:31:59.000 234 21200.71 27.12 42832.11 47791.87 2014-08-22 15:32:00.000 234 21200.73 27.12 42832.13 47791.90 2014-08-22 15:32:01.000 234 21200.79 27.06 42832.12 47791.94 2014-08-22 15:32:02.000 234 21200.83 27.06 42832.16 47791.99 2014-08-22 15:32:03.000 234 21200.86 27.08 42832.20 47792.02 2014-08-22 15:32:04.000 234 21200.89 27.08 42832.23 47792.05 2014-08-22 15:32:05.000 234 21200.91 27.12 42832.23 47792.08 2014-08-22 15:32:06.000 234 21200.91 27.13 42832.22 47792.06 2014-08-22 15:32:07.000 234 21200.94 27.13 42832.23 47792.09 2014-08-22 15:32:08.000 234 21200.93 27.14 42832.26 47792.09 2014-08-22 15:32:09.000 234 21200.87 27.12 42832.28 47792.07 2014-08-22 15:32:10.000 234 21200.85 27.12 42832.29 47792.10 2014-08-22 15:32:11.000 234 21200.88 27.11 42832.30 47792.10 2014-08-22 15:32:12.000 234 21200.87 27.09 42832.34 47792.13 2014-08-22 15:32:13.000 234 21200.90 27.10 42832.32 47792.10 2014-08-22 15:32:14.000 234 21200.88 27.11 42832.33 47792.12 2014-08-22 15:32:15.000 234 21200.88 27.14 42832.32 47792.14 2014-08-22 15:32:16.000 234 21200.86 27.14 42832.29 47792.16 2014-08-22 15:32:17.000 234 21200.87 27.14 42832.34 47792.12 2014-08-22 15:32:18.000 234 21200.89 27.12 42832.37 47792.16 2014-08-22 15:32:19.000 234 21200.88 27.09 42832.37 47792.18 2014-08-22 15:32:20.000 234 21200.89 27.08 42832.41 47792.20 2014-08-22 15:32:21.000 234 21200.89 27.06 42832.43 47792.20 2014-08-22 15:32:22.000 234 21200.88 27.06 42832.46 47792.22 2014-08-22 15:32:23.000 234 21200.83 27.10 42832.43 47792.24 2014-08-22 15:32:24.000 234 21200.80 27.12 42832.45 47792.23 2014-08-22 15:32:25.000 234 21200.80 27.16 42832.42 47792.19 2014-08-22 15:32:26.000 234 21200.79 27.15 42832.39 47792.17 2014-08-22 15:32:27.000 234 21200.76 27.14 42832.42 47792.16 2014-08-22 15:32:28.000 234 21200.73 27.14 42832.39 47792.14 2014-08-22 15:32:29.000 234 21200.69 27.11 42832.40 47792.13 2014-08-22 15:32:30.000 234 21200.68 27.13 42832.37 47792.13 2014-08-22 15:32:31.000 234 21200.68 27.15 42832.38 47792.11 2014-08-22 15:32:32.000 234 21200.67 27.18 42832.33 47792.09 2014-08-22 15:32:33.000 234 21200.68 27.18 42832.32 47792.11 2014-08-22 15:32:34.000 234 21200.67 27.21 42832.32 47792.09 2014-08-22 15:32:35.000 234 21200.70 27.24 42832.31 47792.07 2014-08-22 15:32:36.000 234 21200.68 27.23 42832.30 47792.06 2014-08-22 15:32:37.000 234 21200.68 27.24 42832.29 47792.05 2014-08-22 15:32:38.000 234 21200.69 27.25 42832.28 47792.02 2014-08-22 15:32:39.000 234 21200.67 27.25 42832.27 47792.02 2014-08-22 15:32:40.000 234 21200.59 27.21 42832.29 47792.01 2014-08-22 15:32:41.000 234 21200.62 27.16 42832.32 47792.00 2014-08-22 15:32:42.000 234 21200.61 27.13 42832.32 47792.03 2014-08-22 15:32:43.000 234 21200.60 27.14 42832.34 47792.05 2014-08-22 15:32:44.000 234 21200.65 27.15 42832.40 47792.08 2014-08-22 15:32:45.000 234 21200.67 27.15 42832.40 47792.08 2014-08-22 15:32:46.000 234 21200.67 27.12 42832.40 47792.10 2014-08-22 15:32:47.000 234 21200.69 27.09 42832.43 47792.12 2014-08-22 15:32:48.000 234 21200.70 27.09 42832.49 47792.14 2014-08-22 15:32:49.000 234 21200.71 27.11 42832.49 47792.19 2014-08-22 15:32:50.000 234 21200.72 27.14 42832.50 47792.18 2014-08-22 15:32:51.000 234 21200.73 27.14 42832.49 47792.22 2014-08-22 15:32:52.000 234 21200.74 27.14 42832.49 47792.21 2014-08-22 15:32:53.000 234 21200.75 27.17 42832.50 47792.23 2014-08-22 15:32:54.000 234 21200.75 27.18 42832.53 47792.24 2014-08-22 15:32:55.000 234 21200.76 27.16 42832.51 47792.25 2014-08-22 15:32:56.000 234 21200.76 27.17 42832.55 47792.26 2014-08-22 15:32:57.000 234 21200.75 27.16 42832.59 47792.28 2014-08-22 15:32:58.000 234 21200.77 27.18 42832.58 47792.30 2014-08-22 15:32:59.000 234 21200.75 27.21 42832.59 47792.31 2014-08-22 15:33:00.000 234 21200.77 27.22 42832.62 47792.34 2014-08-22 15:33:01.000 234 21200.78 27.21 42832.65 47792.35 2014-08-22 15:33:02.000 234 21200.79 27.22 42832.64 47792.36 2014-08-22 15:33:03.000 234 21200.78 27.23 42832.63 47792.36 2014-08-22 15:33:04.000 234 21200.74 27.21 42832.61 47792.36 2014-08-22 15:33:05.000 234 21200.74 27.20 42832.64 47792.39 2014-08-22 15:33:06.000 234 21200.71 27.21 42832.65 47792.38 2014-08-22 15:33:07.000 234 21200.67 27.27 42832.65 47792.36 2014-08-22 15:33:08.000 234 21200.61 27.30 42832.65 47792.33 2014-08-22 15:33:09.000 234 21200.58 27.32 42832.63 47792.30 2014-08-22 15:33:10.000 234 21200.61 27.33 42832.63 47792.32 2014-08-22 15:33:11.000 234 21200.57 27.33 42832.62 47792.28 2014-08-22 15:33:12.000 234 21200.58 27.33 42832.61 47792.28 2014-08-22 15:33:13.000 234 21200.58 27.32 42832.60 47792.28 2014-08-22 15:33:14.000 234 21200.55 27.34 42832.59 47792.28 2014-08-22 15:33:15.000 234 21200.55 27.33 42832.59 47792.27 2014-08-22 15:33:16.000 234 21200.54 27.33 42832.60 47792.27 2014-08-22 15:33:17.000 234 21200.53 27.32 42832.62 47792.26 2014-08-22 15:33:18.000 234 21200.57 27.30 42832.63 47792.25 2014-08-22 15:33:19.000 234 21200.58 27.25 42832.63 47792.26 2014-08-22 15:33:20.000 234 21200.60 27.24 42832.65 47792.27 2014-08-22 15:33:21.000 234 21200.58 27.25 42832.65 47792.32 2014-08-22 15:33:22.000 234 21200.58 27.24 42832.65 47792.31 2014-08-22 15:33:23.000 234 21200.60 27.28 42832.66 47792.32 2014-08-22 15:33:24.000 234 21200.63 27.29 42832.64 47792.33 2014-08-22 15:33:25.000 234 21200.65 27.31 42832.64 47792.33 2014-08-22 15:33:26.000 234 21200.66 27.36 42832.62 47792.34 2014-08-22 15:33:27.000 234 21200.63 27.41 42832.61 47792.30 2014-08-22 15:33:28.000 234 21200.59 27.49 42832.51 47792.27 2014-08-22 15:33:29.000 234 21200.56 27.54 42832.47 47792.21 2014-08-22 15:33:30.000 234 21200.53 27.60 42832.44 47792.11 2014-08-22 15:33:31.000 234 21200.48 27.61 42832.35 47792.06 2014-08-22 15:33:32.000 234 21200.41 27.60 42832.32 47791.99 2014-08-22 15:33:33.000 234 21200.37 27.59 42832.32 47791.94 2014-08-22 15:33:34.000 234 21200.35 27.60 42832.30 47791.91 2014-08-22 15:33:35.000 234 21200.37 27.57 42832.30 47791.89 2014-08-22 15:33:36.000 234 21200.37 27.58 42832.28 47791.90 2014-08-22 15:33:37.000 234 21200.37 27.58 42832.27 47791.89 2014-08-22 15:33:38.000 234 21200.36 27.57 42832.27 47791.86 2014-08-22 15:33:39.000 234 21200.37 27.55 42832.25 47791.85 2014-08-22 15:33:40.000 234 21200.35 27.55 42832.26 47791.85 2014-08-22 15:33:41.000 234 21200.32 27.54 42832.24 47791.83 2014-08-22 15:33:42.000 234 21200.33 27.55 42832.22 47791.81 2014-08-22 15:33:43.000 234 21200.35 27.53 42832.21 47791.83 2014-08-22 15:33:44.000 234 21200.36 27.53 42832.23 47791.82 2014-08-22 15:33:45.000 234 21200.34 27.54 42832.24 47791.86 2014-08-22 15:33:46.000 234 21200.36 27.56 42832.25 47791.84 2014-08-22 15:33:47.000 234 21200.39 27.56 42832.28 47791.86 2014-08-22 15:33:48.000 234 21200.40 27.59 42832.28 47791.90 2014-08-22 15:33:49.000 234 21200.42 27.58 42832.31 47791.89 2014-08-22 15:33:50.000 234 21200.45 27.59 42832.32 47791.93 2014-08-22 15:33:51.000 234 21200.47 27.59 42832.34 47791.94 2014-08-22 15:33:52.000 234 21200.51 27.54 42832.39 47791.99 2014-08-22 15:33:53.000 234 21200.55 27.52 42832.45 47792.01 2014-08-22 15:33:54.000 234 21200.56 27.53 42832.47 47792.09 2014-08-22 15:33:55.000 234 21200.56 27.57 42832.49 47792.14 2014-08-22 15:33:56.000 234 21200.48 27.64 42832.46 47792.11 2014-08-22 15:33:57.000 234 21200.44 27.70 42832.46 47792.11 2014-08-22 15:33:58.000 234 21200.43 27.74 42832.48 47792.06 2014-08-22 15:33:59.000 234 21200.43 27.75 42832.45 47792.07 2014-08-22 15:34:00.000 234 21200.45 27.77 42832.45 47792.03 2014-08-22 15:34:01.000 234 21200.44 27.80 42832.45 47792.04 2014-08-22 15:34:02.000 234 21200.43 27.84 42832.45 47792.03 2014-08-22 15:34:03.000 234 21200.41 27.86 42832.42 47792.04 2014-08-22 15:34:04.000 234 21200.40 27.90 42832.41 47792.02 2014-08-22 15:34:05.000 234 21200.40 27.92 42832.37 47791.99 2014-08-22 15:34:06.000 234 21200.38 27.93 42832.32 47791.98 2014-08-22 15:34:07.000 234 21200.35 27.95 42832.33 47791.92 2014-08-22 15:34:08.000 234 21200.34 27.96 42832.32 47791.93 2014-08-22 15:34:09.000 234 21200.34 27.96 42832.31 47791.89 2014-08-22 15:34:10.000 234 21200.33 27.99 42832.26 47791.87 2014-08-22 15:34:11.000 234 21200.34 28.02 42832.26 47791.87 2014-08-22 15:34:12.000 234 21200.34 28.02 42832.23 47791.86 2014-08-22 15:34:13.000 234 21200.37 28.00 42832.22 47791.84 2014-08-22 15:34:14.000 234 21200.34 27.97 42832.24 47791.84 2014-08-22 15:34:15.000 234 21200.34 27.95 42832.23 47791.82 2014-08-22 15:34:16.000 234 21200.35 27.94 42832.23 47791.83 2014-08-22 15:34:17.000 234 21200.33 27.96 42832.20 47791.81 2014-08-22 15:34:18.000 234 21200.30 27.95 42832.19 47791.79 2014-08-22 15:34:19.000 234 21200.31 27.95 42832.18 47791.81 2014-08-22 15:34:20.000 234 21200.28 27.93 42832.21 47791.81 2014-08-22 15:34:21.000 234 21200.28 27.94 42832.23 47791.80 2014-08-22 15:34:22.000 234 21200.26 27.96 42832.22 47791.78 2014-08-22 15:34:23.000 234 21200.30 27.92 42832.20 47791.78 2014-08-22 15:34:24.000 234 21200.29 27.87 42832.23 47791.81 2014-08-22 15:34:25.000 234 21200.29 27.85 42832.25 47791.80 2014-08-22 15:34:26.000 234 21200.28 27.81 42832.29 47791.82 2014-08-22 15:34:27.000 234 21200.25 27.76 42832.29 47791.84 2014-08-22 15:34:28.000 234 21200.26 27.77 42832.30 47791.86 2014-08-22 15:34:29.000 234 21200.22 27.80 42832.33 47791.89 2014-08-22 15:34:30.000 234 21200.24 27.79 42832.34 47791.86 2014-08-22 15:34:31.000 234 21200.24 27.76 42832.32 47791.87 2014-08-22 15:34:32.000 234 21200.24 27.77 42832.34 47791.87 2014-08-22 15:34:33.000 234 21200.24 27.78 42832.32 47791.89 2014-08-22 15:34:34.000 234 21200.24 27.79 42832.33 47791.85 2014-08-22 15:34:35.000 234 21200.25 27.78 42832.30 47791.84 2014-08-22 15:34:36.000 234 21200.24 27.76 42832.30 47791.86 2014-08-22 15:34:37.000 234 21200.23 27.75 42832.32 47791.85 2014-08-22 15:34:38.000 234 21200.20 27.75 42832.34 47791.85 2014-08-22 15:34:39.000 234 21200.20 27.75 42832.33 47791.85 2014-08-22 15:34:40.000 234 21200.18 27.72 42832.31 47791.84 2014-08-22 15:34:41.000 234 21200.16 27.75 42832.31 47791.85 2014-08-22 15:34:42.000 234 21200.17 27.82 42832.30 47791.81 2014-08-22 15:34:43.000 234 21200.19 27.86 42832.25 47791.81 2014-08-22 15:34:44.000 234 21200.21 27.88 42832.22 47791.80 2014-08-22 15:34:45.000 234 21200.20 27.88 42832.19 47791.75 2014-08-22 15:34:46.000 234 21200.23 27.86 42832.21 47791.73 2014-08-22 15:34:47.000 234 21200.20 27.82 42832.22 47791.75 2014-08-22 15:34:48.000 234 21200.20 27.80 42832.23 47791.74 2014-08-22 15:34:49.000 234 21200.19 27.80 42832.20 47791.74 2014-08-22 15:34:50.000 234 21200.16 27.84 42832.20 47791.76 2014-08-22 15:34:51.000 234 21200.17 27.83 42832.21 47791.75 2014-08-22 15:34:52.000 234 21200.17 27.86 42832.22 47791.72 2014-08-22 15:34:53.000 234 21200.13 27.88 42832.20 47791.73 2014-08-22 15:34:54.000 234 21200.12 27.91 42832.18 47791.72 2014-08-22 15:34:55.000 234 21200.11 27.94 42832.21 47791.70 2014-08-22 15:34:56.000 234 21200.10 27.96 42832.15 47791.69 2014-08-22 15:34:57.000 234 21200.06 27.97 42832.15 47791.68 2014-08-22 15:34:58.000 234 21200.07 27.95 42832.14 47791.65 2014-08-22 15:34:59.000 234 21200.10 27.89 42832.18 47791.65 2014-08-22 15:35:00.000 234 21200.13 27.81 42832.20 47791.66 2014-08-22 15:35:01.000 234 21200.20 27.73 42832.24 47791.73 2014-08-22 15:35:02.000 234 21200.26 27.70 42832.30 47791.79 2014-08-22 15:35:03.000 234 21200.23 27.70 42832.35 47791.84 2014-08-22 15:35:04.000 234 21200.20 27.71 42832.35 47791.89 2014-08-22 15:35:05.000 234 21200.19 27.72 42832.38 47791.90 2014-08-22 15:35:06.000 234 21200.21 27.74 42832.41 47791.92 2014-08-22 15:35:07.000 234 21200.24 27.74 42832.39 47791.94 2014-08-22 15:35:08.000 234 21200.23 27.76 42832.41 47791.96 2014-08-22 15:35:09.000 234 21200.17 27.89 42832.42 47791.95 2014-08-22 15:35:10.000 234 21200.14 28.00 42832.39 47791.91 2014-08-22 15:35:11.000 234 21200.08 28.06 42832.28 47791.83 2014-08-22 15:35:12.000 234 21200.10 28.07 42832.26 47791.78 2014-08-22 15:35:13.000 234 21200.13 28.06 42832.24 47791.77 2014-08-22 15:35:14.000 234 21200.16 28.07 42832.25 47791.74 2014-08-22 15:35:15.000 234 21200.18 28.02 42832.26 47791.77 2014-08-22 15:35:16.000 234 21200.20 28.01 42832.33 47791.77 2014-08-22 15:35:17.000 234 21200.23 27.99 42832.35 47791.82 2014-08-22 15:35:18.000 234 21200.25 27.95 42832.36 47791.85 2014-08-22 15:35:19.000 234 21200.27 27.94 42832.38 47791.88 2014-08-22 15:35:20.000 234 21200.30 27.91 42832.39 47791.93 2014-08-22 15:35:21.000 234 21200.31 27.88 42832.44 47791.95 2014-08-22 15:35:22.000 234 21200.31 27.84 42832.51 47792.00 2014-08-22 15:35:23.000 234 21200.32 27.81 42832.52 47792.04 2014-08-22 15:35:24.000 234 21200.33 27.77 42832.56 47792.08 2014-08-22 15:35:25.000 234 21200.36 27.74 42832.60 47792.09 2014-08-22 15:35:26.000 234 21200.35 27.70 42832.63 47792.16 2014-08-22 15:35:27.000 234 21200.35 27.69 42832.65 47792.18 2014-08-22 15:35:28.000 234 21200.32 27.69 42832.71 47792.24 2014-08-22 15:35:29.000 234 21200.32 27.69 42832.74 47792.26 2014-08-22 15:35:30.000 234 21200.34 27.71 42832.75 47792.26 2014-08-22 15:35:31.000 234 21200.34 27.72 42832.76 47792.29 2014-08-22 15:35:32.000 234 21200.34 27.73 42832.77 47792.30 2014-08-22 15:35:33.000 234 21200.36 27.74 42832.78 47792.31 2014-08-22 15:35:34.000 234 21200.36 27.77 42832.82 47792.33 2014-08-22 15:35:35.000 234 21200.36 27.77 42832.84 47792.33 2014-08-22 15:35:36.000 234 21200.31 27.81 42832.87 47792.35 2014-08-22 15:35:37.000 234 21200.26 27.93 42832.83 47792.34 2014-08-22 15:35:38.000 234 21200.23 27.97 42832.79 47792.30 2014-08-22 15:35:39.000 234 21200.25 27.98 42832.77 47792.28 2014-08-22 15:35:40.000 234 21200.28 27.94 42832.76 47792.26 2014-08-22 15:35:41.000 234 21200.28 27.96 42832.78 47792.27 2014-08-22 15:35:42.000 234 21200.31 27.95 42832.76 47792.27 2014-08-22 15:35:43.000 234 21200.35 27.94 42832.76 47792.30 2014-08-22 15:35:44.000 234 21200.39 27.93 42832.79 47792.33 2014-08-22 15:35:45.000 234 21200.40 27.89 42832.81 47792.35 2014-08-22 15:35:46.000 234 21200.38 27.92 42832.83 47792.39 2014-08-22 15:35:47.000 234 21200.39 27.96 42832.87 47792.40 2014-08-22 15:35:48.000 234 21200.36 27.90 42832.91 47792.41 2014-08-22 15:35:49.000 234 21200.34 27.89 42832.91 47792.43 2014-08-22 15:35:50.000 234 21200.33 27.86 42832.92 47792.45 2014-08-22 15:35:51.000 234 21200.30 27.87 42832.96 47792.45 2014-08-22 15:35:52.000 234 21200.24 27.89 42832.96 47792.47 2014-08-22 15:35:53.000 234 21200.22 27.89 42833.01 47792.44 2014-08-22 15:35:54.000 234 21200.21 27.90 42832.99 47792.48 2014-08-22 15:35:55.000 234 21200.22 27.93 42832.98 47792.46 2014-08-22 15:35:56.000 234 21200.23 27.95 42832.99 47792.48 2014-08-22 15:35:57.000 234 21200.23 27.96 42832.99 47792.47 2014-08-22 15:35:58.000 234 21200.25 27.99 42832.99 47792.46 2014-08-22 15:35:59.000 234 21200.23 27.97 42832.99 47792.45 2014-08-22 15:36:00.000 234 21200.21 27.95 42832.98 47792.44 2014-08-22 15:36:01.000 234 21200.24 27.92 42832.95 47792.45 2014-08-22 15:36:02.000 234 21200.24 27.93 42832.97 47792.45 2014-08-22 15:36:03.000 234 21200.27 27.95 42832.94 47792.47 2014-08-22 15:36:04.000 234 21200.25 27.98 42832.90 47792.44 2014-08-22 15:36:05.000 234 21200.27 27.99 42832.90 47792.44 2014-08-22 15:36:06.000 234 21200.28 27.97 42832.91 47792.42 2014-08-22 15:36:07.000 234 21200.27 27.97 42832.93 47792.44 2014-08-22 15:36:08.000 234 21200.29 27.98 42832.92 47792.43 2014-08-22 15:36:09.000 234 21200.32 27.97 42832.93 47792.42 2014-08-22 15:36:10.000 234 21200.31 27.97 42832.90 47792.42 2014-08-22 15:36:11.000 234 21200.27 27.97 42832.89 47792.43 2014-08-22 15:36:12.000 234 21200.23 28.03 42832.89 47792.41 2014-08-22 15:36:13.000 234 21200.17 28.08 42832.87 47792.39 2014-08-22 15:36:14.000 234 21200.17 28.07 42832.85 47792.35 2014-08-22 15:36:15.000 234 21200.21 28.08 42832.84 47792.34 2014-08-22 15:36:16.000 234 21200.17 28.07 42832.85 47792.31 2014-08-22 15:36:17.000 234 21200.20 28.05 42832.87 47792.31 2014-08-22 15:36:18.000 234 21200.20 28.03 42832.84 47792.32 2014-08-22 15:36:19.000 234 21200.21 28.01 42832.85 47792.29 2014-08-22 15:36:20.000 234 21200.19 27.99 42832.86 47792.34 2014-08-22 15:36:21.000 234 21200.22 27.95 42832.90 47792.34 2014-08-22 15:36:22.000 234 21200.22 27.97 42832.94 47792.36 2014-08-22 15:36:23.000 234 21200.20 28.00 42832.90 47792.39 2014-08-22 15:36:24.000 234 21200.21 28.00 42832.93 47792.37 2014-08-22 15:36:25.000 234 21200.16 28.00 42832.97 47792.42 2014-08-22 15:36:26.000 234 21200.17 28.01 42832.94 47792.39 2014-08-22 15:36:27.000 234 21200.16 28.00 42832.97 47792.39 2014-08-22 15:36:28.000 234 21200.17 28.03 42832.93 47792.40 2014-08-22 15:36:29.000 234 21200.17 28.05 42832.93 47792.38 2014-08-22 15:36:30.000 234 21200.17 28.09 42832.92 47792.37 2014-08-22 15:36:31.000 234 21200.17 28.13 42832.84 47792.34 2014-08-22 15:36:32.000 234 21200.18 28.13 42832.81 47792.30 2014-08-22 15:36:33.000 234 21200.17 28.15 42832.80 47792.32 2014-08-22 15:36:34.000 234 21200.21 28.13 42832.81 47792.28 2014-08-22 15:36:35.000 234 21200.21 28.17 42832.79 47792.24 2014-08-22 15:36:36.000 234 21200.22 28.21 42832.70 47792.24 2014-08-22 15:36:37.000 234 21200.24 28.24 42832.66 47792.23 2014-08-22 15:36:38.000 234 21200.21 28.24 42832.68 47792.19 2014-08-22 15:36:39.000 234 21200.21 28.23 42832.66 47792.18 2014-08-22 15:36:40.000 234 21200.21 28.23 42832.67 47792.18 2014-08-22 15:36:41.000 234 21200.20 28.23 42832.67 47792.18 2014-08-22 15:36:42.000 234 21200.20 28.25 42832.69 47792.17 2014-08-22 15:36:43.000 234 21200.18 28.29 42832.69 47792.19 2014-08-22 15:36:44.000 234 21200.21 28.27 42832.73 47792.18 2014-08-22 15:36:45.000 234 21200.18 28.28 42832.72 47792.20 2014-08-22 15:36:46.000 234 21200.19 28.27 42832.70 47792.20 2014-08-22 15:36:47.000 234 21200.21 28.24 42832.73 47792.21 2014-08-22 15:36:48.000 234 21200.22 28.22 42832.74 47792.22 2014-08-22 15:36:49.000 234 21200.23 28.23 42832.73 47792.23 2014-08-22 15:36:50.000 234 21200.22 28.24 42832.73 47792.23 2014-08-22 15:36:51.000 234 21200.21 28.24 42832.72 47792.22 2014-08-22 15:36:52.000 234 21200.21 28.22 42832.74 47792.22 2014-08-22 15:36:53.000 234 21200.19 28.21 42832.75 47792.22 2014-08-22 15:36:54.000 234 21200.16 28.18 42832.77 47792.20 2014-08-22 15:36:55.000 234 21200.14 28.16 42832.78 47792.22 2014-08-22 15:36:56.000 234 21200.06 28.15 42832.80 47792.19 2014-08-22 15:36:57.000 234 21200.03 28.16 42832.83 47792.24 2014-08-22 15:36:58.000 234 21200.07 28.15 42832.83 47792.25 2014-08-22 15:36:59.000 234 21200.09 28.20 42832.85 47792.26 2014-08-22 15:37:00.000 234 21200.11 28.23 42832.89 47792.28 2014-08-22 15:37:01.000 234 21200.11 28.23 42832.85 47792.28 2014-08-22 15:37:02.000 234 21200.15 28.19 42832.83 47792.27 2014-08-22 15:37:03.000 234 21200.19 28.17 42832.85 47792.31 2014-08-22 15:37:04.000 234 21200.20 28.16 42832.88 47792.33 2014-08-22 15:37:05.000 234 21200.18 28.13 42832.88 47792.34 2014-08-22 15:37:06.000 234 21200.19 28.11 42832.91 47792.37 2014-08-22 15:37:07.000 234 21200.17 28.13 42832.94 47792.37 2014-08-22 15:37:08.000 234 21200.15 28.18 42832.93 47792.39 2014-08-22 15:37:09.000 234 21200.13 28.21 42832.90 47792.37 2014-08-22 15:37:10.000 234 21200.13 28.25 42832.86 47792.37 2014-08-22 15:37:11.000 234 21200.14 28.25 42832.88 47792.37 2014-08-22 15:37:12.000 234 21200.12 28.27 42832.90 47792.34 2014-08-22 15:37:13.000 234 21200.12 28.26 42832.88 47792.34 2014-08-22 15:37:14.000 234 21200.09 28.29 42832.89 47792.32 2014-08-22 15:37:15.000 234 21200.08 28.32 42832.89 47792.30 2014-08-22 15:37:16.000 234 21200.08 28.33 42832.87 47792.32 2014-08-22 15:37:17.000 234 21200.12 28.37 42832.86 47792.32 2014-08-22 15:37:18.000 234 21200.13 28.38 42832.87 47792.30 2014-08-22 15:37:19.000 234 21200.12 28.39 42832.84 47792.30 2014-08-22 15:37:20.000 234 21200.08 28.44 42832.80 47792.27 2014-08-22 15:37:21.000 234 21200.08 28.47 42832.78 47792.25 2014-08-22 15:37:22.000 234 21200.05 28.52 42832.73 47792.20 2014-08-22 15:37:23.000 234 21200.02 28.55 42832.69 47792.16 2014-08-22 15:37:24.000 234 21200.01 28.59 42832.66 47792.11 2014-08-22 15:37:25.000 234 21200.00 28.56 42832.66 47792.09 2014-08-22 15:37:26.000 234 21200.01 28.52 42832.65 47792.06 2014-08-22 15:37:27.000 234 21200.01 28.49 42832.64 47792.08 2014-08-22 15:37:28.000 234 21200.01 28.51 42832.66 47792.08 2014-08-22 15:37:29.000 234 21200.03 28.52 42832.63 47792.07 2014-08-22 15:37:30.000 234 21200.06 28.56 42832.60 47792.07 2014-08-22 15:37:31.000 234 21200.13 28.52 42832.65 47792.05 2014-08-22 15:37:32.000 234 21200.21 28.46 42832.66 47792.08 2014-08-22 15:37:33.000 234 21200.22 28.42 42832.64 47792.10 2014-08-22 15:37:34.000 234 21200.21 28.39 42832.68 47792.15 2014-08-22 15:37:35.000 234 21200.23 28.42 42832.69 47792.20 2014-08-22 15:37:36.000 234 21200.25 28.44 42832.72 47792.21 2014-08-22 15:37:37.000 234 21200.24 28.45 42832.72 47792.24 2014-08-22 15:37:38.000 234 21200.24 28.46 42832.73 47792.23 2014-08-22 15:37:39.000 234 21200.25 28.46 42832.74 47792.26 2014-08-22 15:37:40.000 234 21200.22 28.50 42832.68 47792.22 2014-08-22 15:37:41.000 234 21200.19 28.58 42832.65 47792.22 2014-08-22 15:37:42.000 234 21200.16 28.66 42832.62 47792.18 2014-08-22 15:37:43.000 234 21200.13 28.67 42832.62 47792.12 2014-08-22 15:37:44.000 234 21200.13 28.69 42832.56 47792.07 2014-08-22 15:37:45.000 234 21200.10 28.71 42832.55 47792.03 2014-08-22 15:37:46.000 234 21200.06 28.74 42832.51 47791.98 2014-08-22 15:37:47.000 234 21200.04 28.76 42832.52 47791.96 2014-08-22 15:37:48.000 234 21200.03 28.77 42832.50 47791.93 2014-08-22 15:37:49.000 234 21200.02 28.76 42832.48 47791.91 2014-08-22 15:37:50.000 234 21200.04 28.76 42832.47 47791.91 2014-08-22 15:37:51.000 234 21199.99 28.79 42832.48 47791.88 2014-08-22 15:37:52.000 234 21199.94 28.79 42832.49 47791.88 2014-08-22 15:37:53.000 234 21199.94 28.78 42832.49 47791.88 2014-08-22 15:37:54.000 234 21199.88 28.79 42832.49 47791.87 2014-08-22 15:37:55.000 234 21199.83 28.87 42832.43 47791.83 2014-08-22 15:37:56.000 234 21199.81 28.93 42832.36 47791.80 2014-08-22 15:37:57.000 234 21199.79 28.93 42832.32 47791.73 2014-08-22 15:37:58.000 234 21199.79 28.93 42832.32 47791.70 2014-08-22 15:37:59.000 234 21199.78 28.89 42832.27 47791.68 2014-08-22 15:38:00.000 234 21199.76 28.85 42832.28 47791.64 2014-08-22 15:38:01.000 234 21199.78 28.79 42832.31 47791.65 2014-08-22 15:38:02.000 234 21199.79 28.71 42832.36 47791.69 2014-08-22 15:38:03.000 234 21199.76 28.66 42832.41 47791.70 2014-08-22 15:38:04.000 234 21199.70 28.71 42832.45 47791.71 2014-08-22 15:38:05.000 234 21199.68 28.78 42832.42 47791.69 2014-08-22 15:38:06.000 234 21199.69 28.84 42832.37 47791.67 2014-08-22 15:38:07.000 234 21199.66 28.89 42832.32 47791.64 2014-08-22 15:38:08.000 234 21199.64 28.91 42832.32 47791.62 2014-08-22 15:38:09.000 234 21199.62 28.90 42832.35 47791.57 2014-08-22 15:38:10.000 234 21199.63 28.89 42832.32 47791.58 2014-08-22 15:38:11.000 234 21199.66 28.86 42832.32 47791.57 2014-08-22 15:38:12.000 234 21199.67 28.82 42832.29 47791.59 2014-08-22 15:38:13.000 234 21199.61 28.78 42832.33 47791.61 2014-08-22 15:38:14.000 234 21199.61 28.79 42832.33 47791.59 2014-08-22 15:38:15.000 234 21199.61 28.79 42832.31 47791.57 2014-08-22 15:38:16.000 234 21199.57 28.77 42832.32 47791.57 2014-08-22 15:38:17.000 234 21199.55 28.78 42832.32 47791.54 2014-08-22 15:38:18.000 234 21199.56 28.79 42832.30 47791.54 2014-08-22 15:38:19.000 234 21199.56 28.80 42832.28 47791.52 2014-08-22 15:38:20.000 234 21199.56 28.81 42832.29 47791.51 2014-08-22 15:38:21.000 234 21199.56 28.81 42832.29 47791.52 2014-08-22 15:38:22.000 234 21199.53 28.87 42832.26 47791.51 2014-08-22 15:38:23.000 234 21199.43 29.01 42832.20 47791.45 2014-08-22 15:38:24.000 234 21199.40 29.10 42832.09 47791.39 2014-08-22 15:38:25.000 234 21199.43 29.09 42832.04 47791.30 2014-08-22 15:38:26.000 234 21199.46 29.05 42832.03 47791.25 2014-08-22 15:38:27.000 234 21199.45 29.01 42831.99 47791.23 2014-08-22 15:38:28.000 234 21199.46 28.98 42832.02 47791.23 2014-08-22 15:38:29.000 234 21199.46 28.96 42832.04 47791.23 2014-08-22 15:38:30.000 234 21199.44 28.93 42832.05 47791.22 2014-08-22 15:38:31.000 234 21199.42 28.94 42832.08 47791.26 2014-08-22 15:38:32.000 234 21199.43 28.92 42832.10 47791.26 2014-08-22 15:38:33.000 234 21199.47 28.88 42832.07 47791.27 2014-08-22 15:38:34.000 234 21199.49 28.83 42832.10 47791.31 2014-08-22 15:38:35.000 234 21199.57 28.73 42832.17 47791.39 2014-08-22 15:38:36.000 234 21199.58 28.68 42832.27 47791.44 2014-08-22 15:38:37.000 234 21199.59 28.68 42832.29 47791.52 2014-08-22 15:38:38.000 234 21199.64 28.67 42832.34 47791.56 2014-08-22 15:38:39.000 234 21199.65 28.68 42832.38 47791.60 2014-08-22 15:38:40.000 234 21199.67 28.67 42832.41 47791.63 2014-08-22 15:38:41.000 234 21199.69 28.69 42832.44 47791.67 2014-08-22 15:38:42.000 234 21199.75 28.73 42832.45 47791.71 2014-08-22 15:38:43.000 234 21199.72 28.78 42832.47 47791.73 2014-08-22 15:38:44.000 234 21199.71 28.81 42832.47 47791.72 2014-08-22 15:38:45.000 234 21199.73 28.83 42832.47 47791.73 2014-08-22 15:38:46.000 234 21199.76 28.84 42832.46 47791.73 2014-08-22 15:38:47.000 234 21199.76 28.83 42832.45 47791.72 2014-08-22 15:38:48.000 234 21199.78 28.79 42832.45 47791.76 2014-08-22 15:38:49.000 234 21199.81 28.75 42832.48 47791.77 2014-08-22 15:38:50.000 234 21199.85 28.75 42832.51 47791.83 2014-08-22 15:38:51.000 234 21199.87 28.74 42832.54 47791.85 2014-08-22 15:38:52.000 234 21199.84 28.72 42832.58 47791.87 2014-08-22 15:38:53.000 234 21199.88 28.73 42832.59 47791.90 2014-08-22 15:38:54.000 234 21199.88 28.74 42832.62 47791.92 2014-08-22 15:38:55.000 234 21199.88 28.76 42832.60 47791.92 2014-08-22 15:38:56.000 234 21199.86 28.76 42832.61 47791.93 2014-08-22 15:38:57.000 234 21199.85 28.75 42832.63 47791.92 2014-08-22 15:38:58.000 234 21199.85 28.73 42832.63 47791.94 2014-08-22 15:38:59.000 234 21199.86 28.71 42832.63 47791.95 2014-08-22 15:39:00.000 234 21199.87 28.76 42832.62 47791.95 2014-08-22 15:39:01.000 234 21199.91 28.77 42832.63 47791.97 2014-08-22 15:39:02.000 234 21199.92 28.78 42832.66 47791.95 2014-08-22 15:39:03.000 234 21199.89 28.79 42832.65 47791.97 2014-08-22 15:39:04.000 234 21199.86 28.82 42832.66 47791.97 2014-08-22 15:39:05.000 234 21199.82 28.79 42832.59 47791.95 2014-08-22 15:39:06.000 234 21199.81 28.81 42832.56 47791.89 2014-08-22 15:39:07.000 234 21199.81 28.80 42832.49 47791.85 2014-08-22 15:39:08.000 234 21199.82 28.80 42832.49 47791.84 2014-08-22 15:39:09.000 234 21199.81 28.77 42832.50 47791.82 2014-08-22 15:39:10.000 234 21199.80 28.76 42832.49 47791.80 2014-08-22 15:39:11.000 234 21199.79 28.77 42832.53 47791.81 2014-08-22 15:39:12.000 234 21199.78 28.74 42832.52 47791.81 2014-08-22 15:39:13.000 234 21199.76 28.76 42832.50 47791.80 2014-08-22 15:39:14.000 234 21199.75 28.77 42832.54 47791.80 2014-08-22 15:39:15.000 234 21199.74 28.79 42832.54 47791.79 2014-08-22 15:39:16.000 234 21199.72 28.85 42832.51 47791.77 2014-08-22 15:39:17.000 234 21199.73 28.87 42832.48 47791.74 2014-08-22 15:39:18.000 234 21199.76 28.89 42832.46 47791.74 2014-08-22 15:39:19.000 234 21199.78 28.90 42832.49 47791.73 2014-08-22 15:39:20.000 234 21199.82 28.91 42832.51 47791.75 2014-08-22 15:39:21.000 234 21199.79 28.94 42832.50 47791.77 2014-08-22 15:39:22.000 234 21199.79 28.94 42832.51 47791.78 2014-08-22 15:39:23.000 234 21199.79 28.92 42832.54 47791.81 2014-08-22 15:39:24.000 234 21199.76 28.94 42832.56 47791.83 2014-08-22 15:39:25.000 234 21199.75 28.93 42832.57 47791.83 2014-08-22 15:39:26.000 234 21199.76 28.95 42832.58 47791.82 2014-08-22 15:39:27.000 234 21199.77 28.98 42832.58 47791.84 2014-08-22 15:39:28.000 234 21199.76 28.97 42832.61 47791.86 2014-08-22 15:39:29.000 234 21199.74 29.02 42832.63 47791.85 2014-08-22 15:39:30.000 234 21199.75 28.96 42832.60 47791.83 2014-08-22 15:39:31.000 234 21199.69 28.95 42832.59 47791.81 2014-08-22 15:39:32.000 234 21199.65 28.91 42832.56 47791.83 2014-08-22 15:39:33.000 234 21199.58 28.85 42832.55 47791.80 2014-08-22 15:39:34.000 234 21199.56 28.80 42832.56 47791.76 2014-08-22 15:39:35.000 234 21199.51 28.79 42832.58 47791.77 2014-08-22 15:39:36.000 234 21199.51 28.80 42832.59 47791.74 2014-08-22 15:39:37.000 234 21199.53 28.85 42832.58 47791.78 2014-08-22 15:39:38.000 234 21199.54 28.89 42832.58 47791.74 2014-08-22 15:39:39.000 234 21199.58 28.90 42832.55 47791.73 2014-08-22 15:39:40.000 234 21199.58 28.91 42832.53 47791.71 2014-08-22 15:39:41.000 234 21199.55 28.92 42832.52 47791.69 2014-08-22 15:39:42.000 234 21199.53 28.95 42832.52 47791.68 2014-08-22 15:39:43.000 234 21199.53 28.94 42832.49 47791.65 2014-08-22 15:39:44.000 234 21199.49 28.95 42832.51 47791.65 2014-08-22 15:39:45.000 234 21199.49 28.97 42832.50 47791.64 2014-08-22 15:39:46.000 234 21199.50 29.00 42832.49 47791.63 2014-08-22 15:39:47.000 234 21199.53 29.00 42832.48 47791.64 2014-08-22 15:39:48.000 234 21199.54 29.03 42832.47 47791.62 2014-08-22 15:39:49.000 234 21199.53 29.08 42832.42 47791.63 2014-08-22 15:39:50.000 234 21199.53 29.12 42832.41 47791.61 2014-08-22 15:39:51.000 234 21199.55 29.11 42832.40 47791.58 2014-08-22 15:39:52.000 234 21199.56 29.10 42832.40 47791.59 2014-08-22 15:39:53.000 234 21199.56 29.13 42832.41 47791.56 2014-08-22 15:39:54.000 234 21199.56 29.14 42832.39 47791.59 2014-08-22 15:39:55.000 234 21199.56 29.14 42832.39 47791.59 2014-08-22 15:39:56.000 234 21199.60 29.11 42832.43 47791.62 2014-08-22 15:39:57.000 234 21199.59 29.10 42832.46 47791.64 2014-08-22 15:39:58.000 234 21199.60 29.09 42832.51 47791.63 2014-08-22 15:39:59.000 234 21199.60 29.10 42832.51 47791.68 2014-08-22 15:40:00.000 234 21199.59 29.12 42832.55 47791.69 2014-08-22 15:40:01.000 234 21199.59 29.15 42832.57 47791.72 2014-08-22 15:40:02.000 234 21199.64 29.17 42832.57 47791.74 2014-08-22 15:40:03.000 234 21199.68 29.15 42832.54 47791.75 2014-08-22 15:40:04.000 234 21199.69 29.12 42832.55 47791.74 2014-08-22 15:40:05.000 234 21199.70 29.11 42832.55 47791.76 2014-08-22 15:40:06.000 234 21199.74 29.06 42832.58 47791.77 2014-08-22 15:40:07.000 234 21199.76 29.05 42832.60 47791.81 2014-08-22 15:40:08.000 234 21199.76 29.02 42832.61 47791.86 2014-08-22 15:40:09.000 234 21199.76 28.99 42832.60 47791.87 2014-08-22 15:40:10.000 234 21199.76 28.96 42832.64 47791.90 2014-08-22 15:40:11.000 234 21199.79 28.93 42832.67 47791.92 2014-08-22 15:40:12.000 234 21199.79 28.91 42832.68 47791.94 2014-08-22 15:40:13.000 234 21199.83 28.91 42832.74 47791.94 2014-08-22 15:40:14.000 234 21199.88 28.93 42832.75 47792.01 2014-08-22 15:40:15.000 234 21199.89 28.93 42832.78 47792.04 2014-08-22 15:40:16.000 234 21199.92 28.91 42832.81 47792.09 2014-08-22 15:40:17.000 234 21199.93 28.89 42832.83 47792.11 2014-08-22 15:40:18.000 234 21199.93 28.91 42832.86 47792.15 2014-08-22 15:40:19.000 234 21199.97 28.90 42832.84 47792.16 2014-08-22 15:40:20.000 234 21199.95 28.92 42832.85 47792.16 2014-08-22 15:40:21.000 234 21199.93 28.92 42832.88 47792.18 2014-08-22 15:40:22.000 234 21199.94 28.92 42832.87 47792.18 2014-08-22 15:40:23.000 234 21199.95 28.91 42832.86 47792.17 2014-08-22 15:40:24.000 234 21199.97 28.88 42832.85 47792.17 2014-08-22 15:40:25.000 234 21199.93 28.86 42832.86 47792.17 2014-08-22 15:40:26.000 234 21199.92 28.86 42832.88 47792.17 2014-08-22 15:40:27.000 234 21199.95 28.84 42832.88 47792.19 2014-08-22 15:40:28.000 234 21199.94 28.83 42832.84 47792.19 2014-08-22 15:40:29.000 234 21199.98 28.79 42832.91 47792.22 2014-08-22 15:40:30.000 234 21199.99 28.76 42832.96 47792.25 2014-08-22 15:40:31.000 234 21200.01 28.72 42832.96 47792.26 2014-08-22 15:40:32.000 234 21200.03 28.71 42832.98 47792.31 2014-08-22 15:40:33.000 234 21200.02 28.68 42833.02 47792.33 2014-08-22 15:40:34.000 234 21200.03 28.70 42833.02 47792.36 2014-08-22 15:40:35.000 234 21200.05 28.72 42832.99 47792.37 2014-08-22 15:40:36.000 234 21200.08 28.72 42832.96 47792.36 2014-08-22 15:40:37.000 234 21200.12 28.72 42832.99 47792.39 2014-08-22 15:40:38.000 234 21200.12 28.74 42833.02 47792.38 2014-08-22 15:40:39.000 234 21200.11 28.72 42833.03 47792.42 2014-08-22 15:40:40.000 234 21200.11 28.70 42833.05 47792.43 2014-08-22 15:40:41.000 234 21200.15 28.74 42833.10 47792.46 2014-08-22 15:40:42.000 234 21200.15 28.76 42833.09 47792.49 2014-08-22 15:40:43.000 234 21200.17 28.78 42833.11 47792.50 2014-08-22 15:40:44.000 234 21200.19 28.80 42833.13 47792.50 2014-08-22 15:40:45.000 234 21200.20 28.81 42833.13 47792.52 2014-08-22 15:40:46.000 234 21200.23 28.82 42833.09 47792.53 2014-08-22 15:40:47.000 234 21200.24 28.83 42833.09 47792.53 2014-08-22 15:40:48.000 234 21200.23 28.85 42833.06 47792.53 2014-08-22 15:40:49.000 234 21200.21 28.84 42833.08 47792.51 2014-08-22 15:40:50.000 234 21200.21 28.82 42833.10 47792.54 2014-08-22 15:40:51.000 234 21200.20 28.79 42833.13 47792.53 2014-08-22 15:40:52.000 234 21200.19 28.76 42833.15 47792.55 2014-08-22 15:40:53.000 234 21200.16 28.73 42833.18 47792.55 2014-08-22 15:40:54.000 234 21200.14 28.73 42833.19 47792.55 2014-08-22 15:40:55.000 234 21200.15 28.70 42833.20 47792.56 2014-08-22 15:40:56.000 234 21200.13 28.72 42833.17 47792.55 2014-08-22 15:40:57.000 234 21200.11 28.72 42833.19 47792.56 2014-08-22 15:40:58.000 234 21200.15 28.71 42833.21 47792.56 2014-08-22 15:40:59.000 234 21200.15 28.74 42833.22 47792.57 2014-08-22 15:41:00.000 234 21200.12 28.79 42833.19 47792.57 2014-08-22 15:41:01.000 234 21200.15 28.78 42833.16 47792.56 2014-08-22 15:41:02.000 234 21200.10 28.80 42833.14 47792.55 2014-08-22 15:41:03.000 234 21200.07 28.78 42833.14 47792.50 2014-08-22 15:41:04.000 234 21200.09 28.77 42833.14 47792.50 2014-08-22 15:41:05.000 234 21200.08 28.74 42833.13 47792.47 2014-08-22 15:41:06.000 234 21200.05 28.76 42833.12 47792.49 2014-08-22 15:41:07.000 234 21200.00 28.82 42833.09 47792.47 2014-08-22 15:41:08.000 234 21200.01 28.87 42833.06 47792.42 2014-08-22 15:41:09.000 234 21199.99 28.88 42833.04 47792.40 2014-08-22 15:41:10.000 234 21199.98 28.87 42833.02 47792.37 2014-08-22 15:41:11.000 234 21199.98 28.85 42832.99 47792.36 2014-08-22 15:41:12.000 234 21199.98 28.87 42833.00 47792.34 2014-08-22 15:41:13.000 234 21200.02 28.86 42833.00 47792.35 2014-08-22 15:41:14.000 234 21200.00 28.88 42833.03 47792.33 2014-08-22 15:41:15.000 234 21200.00 28.91 42833.04 47792.34 2014-08-22 15:41:16.000 234 21199.96 28.94 42833.02 47792.31 2014-08-22 15:41:17.000 234 21199.93 28.94 42832.99 47792.30 2014-08-22 15:41:18.000 234 21199.95 28.91 42833.00 47792.26 2014-08-22 15:41:19.000 234 21199.96 28.92 42833.00 47792.26 2014-08-22 15:41:20.000 234 21199.97 28.94 42833.00 47792.30 2014-08-22 15:41:21.000 234 21199.97 28.92 42832.99 47792.27 2014-08-22 15:41:22.000 234 21199.96 28.94 42833.00 47792.28 2014-08-22 15:41:23.000 234 21199.97 28.95 42832.98 47792.29 2014-08-22 15:41:24.000 234 21199.97 28.96 42832.94 47792.30 2014-08-22 15:41:25.000 234 21199.99 28.96 42832.94 47792.27 2014-08-22 15:41:26.000 234 21200.01 28.96 42832.99 47792.31 2014-08-22 15:41:27.000 234 21200.06 28.96 42832.99 47792.31 2014-08-22 15:41:28.000 234 21200.06 28.95 42832.95 47792.29 2014-08-22 15:41:29.000 234 21200.03 28.93 42832.96 47792.31 2014-08-22 15:41:30.000 234 21200.01 28.94 42832.97 47792.32 2014-08-22 15:41:31.000 234 21200.01 28.96 42832.97 47792.31 2014-08-22 15:41:32.000 234 21200.03 28.94 42832.97 47792.32 2014-08-22 15:41:33.000 234 21200.03 28.97 42832.99 47792.30 2014-08-22 15:41:34.000 234 21200.04 28.99 42833.02 47792.33 2014-08-22 15:41:35.000 234 21200.00 29.00 42833.00 47792.32 2014-08-22 15:41:36.000 234 21200.00 29.02 42832.98 47792.30 2014-08-22 15:41:37.000 234 21199.99 29.02 42832.97 47792.31 2014-08-22 15:41:38.000 234 21199.98 29.01 42832.97 47792.27 2014-08-22 15:41:39.000 234 21199.97 29.01 42832.98 47792.28 2014-08-22 15:41:40.000 234 21199.96 29.03 42832.96 47792.27 2014-08-22 15:41:41.000 234 21199.97 29.05 42832.97 47792.28 2014-08-22 15:41:42.000 234 21199.96 29.08 42832.95 47792.26 2014-08-22 15:41:43.000 234 21199.93 29.09 42832.96 47792.26 2014-08-22 15:41:44.000 234 21199.95 29.10 42832.96 47792.23 2014-08-22 15:41:45.000 234 21199.93 29.11 42832.92 47792.21 2014-08-22 15:41:46.000 234 21199.93 29.13 42832.91 47792.23 2014-08-22 15:41:47.000 234 21199.92 29.15 42832.93 47792.20 2014-08-22 15:41:48.000 234 21199.91 29.15 42832.91 47792.19 2014-08-22 15:41:49.000 234 21199.94 29.14 42832.89 47792.16 2014-08-22 15:41:50.000 234 21199.91 29.12 42832.88 47792.17 2014-08-22 15:41:51.000 234 21199.86 29.12 42832.86 47792.17 2014-08-22 15:41:52.000 234 21199.83 29.11 42832.86 47792.12 2014-08-22 15:41:53.000 234 21199.81 29.12 42832.84 47792.13 2014-08-22 15:41:54.000 234 21199.79 29.17 42832.83 47792.08 2014-08-22 15:41:55.000 234 21199.73 29.25 42832.79 47792.05 2014-08-22 15:41:56.000 234 21199.77 29.31 42832.77 47792.03 2014-08-22 15:41:57.000 234 21199.80 29.38 42832.78 47792.04 2014-08-22 15:41:58.000 234 21199.85 29.38 42832.77 47792.07 2014-08-22 15:41:59.000 234 21199.86 29.39 42832.76 47792.06 2014-08-22 15:42:00.000 234 21199.85 29.40 42832.78 47792.05 2014-08-22 15:42:01.000 234 21199.77 29.51 42832.75 47792.03 2014-08-22 15:42:02.000 234 21199.67 29.62 42832.68 47791.96 2014-08-22 15:42:03.000 234 21199.64 29.70 42832.62 47791.90 2014-08-22 15:42:04.000 234 21199.61 29.75 42832.54 47791.83 2014-08-22 15:42:05.000 234 21199.63 29.78 42832.50 47791.77 2014-08-22 15:42:06.000 234 21199.63 29.82 42832.46 47791.72 2014-08-22 15:42:07.000 234 21199.60 29.89 42832.42 47791.70 2014-08-22 15:42:08.000 234 21199.58 30.01 42832.39 47791.62 2014-08-22 15:42:09.000 234 21199.50 30.10 42832.32 47791.54 2014-08-22 15:42:10.000 234 21199.52 30.15 42832.21 47791.46 2014-08-22 15:42:11.000 234 21199.49 30.18 42832.17 47791.38 2014-08-22 15:42:12.000 234 21199.46 30.19 42832.13 47791.30 2014-08-22 15:42:13.000 234 21199.48 30.17 42832.12 47791.29 2014-08-22 15:42:14.000 234 21199.45 30.15 42832.11 47791.25 2014-08-22 15:42:15.000 234 21199.41 30.13 42832.07 47791.22 2014-08-22 15:42:16.000 234 21199.39 30.08 42832.08 47791.25 2014-08-22 15:42:17.000 234 21199.40 30.07 42832.06 47791.22 2014-08-22 15:42:18.000 234 21199.41 30.05 42832.08 47791.23 2014-08-22 15:42:19.000 234 21199.40 30.02 42832.14 47791.28 2014-08-22 15:42:20.000 234 21199.41 30.00 42832.22 47791.32 2014-08-22 15:42:21.000 234 21199.47 29.98 42832.24 47791.35 2014-08-22 15:42:22.000 234 21199.46 29.94 42832.27 47791.39 2014-08-22 15:42:23.000 234 21199.40 29.90 42832.27 47791.44 2014-08-22 15:42:24.000 234 21199.43 29.87 42832.33 47791.47 2014-08-22 15:42:25.000 234 21199.49 29.85 42832.38 47791.49 2014-08-22 15:42:26.000 234 21199.47 29.86 42832.40 47791.54 2014-08-22 15:42:27.000 234 21199.49 29.89 42832.42 47791.57 2014-08-22 15:42:28.000 234 21199.51 29.92 42832.41 47791.61 2014-08-22 15:42:29.000 234 21199.55 29.96 42832.42 47791.64 2014-08-22 15:42:30.000 234 21199.56 29.98 42832.44 47791.62 2014-08-22 15:42:31.000 234 21199.56 29.99 42832.44 47791.65 2014-08-22 15:42:32.000 234 21199.58 29.98 42832.46 47791.65 2014-08-22 15:42:33.000 234 21199.57 30.00 42832.48 47791.67 2014-08-22 15:42:34.000 234 21199.59 29.98 42832.48 47791.69 2014-08-22 15:42:35.000 234 21199.61 29.94 42832.49 47791.71 2014-08-22 15:42:36.000 234 21199.67 29.91 42832.52 47791.72 2014-08-22 15:42:37.000 234 21199.69 29.84 42832.58 47791.78 2014-08-22 15:42:38.000 234 21199.73 29.76 42832.67 47791.86 2014-08-22 15:42:39.000 234 21199.81 29.66 42832.79 47791.91 2014-08-22 15:42:40.000 234 21199.86 29.58 42832.87 47792.01 2014-08-22 15:42:41.000 234 21199.93 29.46 42832.98 47792.13 2014-08-22 15:42:42.000 234 21199.99 29.35 42833.06 47792.25 2014-08-22 15:42:43.000 234 21200.04 29.24 42833.19 47792.38 2014-08-22 15:42:44.000 234 21200.07 29.22 42833.34 47792.53 2014-08-22 15:42:45.000 234 21200.08 29.18 42833.42 47792.61 2014-08-22 15:42:46.000 234 21200.13 29.13 42833.48 47792.72 2014-08-22 15:42:47.000 234 21200.12 29.13 42833.51 47792.80 2014-08-22 15:42:48.000 234 21200.08 29.15 42833.50 47792.81 2014-08-22 15:42:49.000 234 21200.04 29.27 42833.52 47792.85 2014-08-22 15:42:50.000 234 21199.98 29.42 42833.48 47792.79 2014-08-22 15:42:51.000 234 21199.90 29.58 42833.40 47792.68 2014-08-22 15:42:52.000 234 21199.86 29.67 42833.27 47792.59 2014-08-22 15:42:53.000 234 21199.86 29.75 42833.16 47792.46 2014-08-22 15:42:54.000 234 21199.91 29.81 42833.08 47792.40 2014-08-22 15:42:55.000 234 21199.96 29.79 42833.03 47792.32 2014-08-22 15:42:56.000 234 21200.04 29.80 42833.01 47792.34 2014-08-22 15:42:57.000 234 21200.05 29.80 42832.94 47792.29 2014-08-22 15:42:58.000 234 21200.09 29.75 42832.92 47792.27 2014-08-22 15:42:59.000 234 21200.07 29.75 42832.96 47792.27 2014-08-22 15:43:00.000 234 21200.03 29.74 42832.98 47792.25 2014-08-22 15:43:01.000 234 21200.04 29.72 42832.98 47792.28 2014-08-22 15:43:02.000 234 21200.04 29.71 42832.99 47792.26 2014-08-22 15:43:03.000 234 21200.02 29.70 42832.98 47792.27 2014-08-22 15:43:04.000 234 21200.01 29.72 42832.99 47792.26 2014-08-22 15:43:05.000 234 21200.00 29.73 42832.93 47792.28 2014-08-22 15:43:06.000 234 21199.98 29.73 42832.96 47792.27 2014-08-22 15:43:07.000 234 21199.95 29.72 42832.95 47792.26 2014-08-22 15:43:08.000 234 21199.95 29.74 42832.96 47792.26 2014-08-22 15:43:09.000 234 21199.94 29.77 42832.95 47792.25 2014-08-22 15:43:10.000 234 21199.91 29.77 42832.95 47792.21 2014-08-22 15:43:11.000 234 21199.90 29.76 42832.94 47792.21 2014-08-22 15:43:12.000 234 21199.92 29.75 42832.96 47792.22 2014-08-22 15:43:13.000 234 21199.93 29.73 42832.95 47792.23 2014-08-22 15:43:14.000 234 21199.91 29.74 42832.95 47792.26 2014-08-22 15:43:15.000 234 21199.88 29.75 42832.95 47792.20 2014-08-22 15:43:16.000 234 21199.87 29.76 42832.92 47792.23 2014-08-22 15:43:17.000 234 21199.82 29.77 42832.89 47792.17 2014-08-22 15:43:18.000 234 21199.79 29.73 42832.91 47792.17 2014-08-22 15:43:19.000 234 21199.80 29.71 42832.96 47792.17 2014-08-22 15:43:20.000 234 21199.79 29.71 42832.95 47792.17 2014-08-22 15:43:21.000 234 21199.79 29.72 42832.94 47792.20 2014-08-22 15:43:22.000 234 21199.79 29.73 42832.94 47792.22 2014-08-22 15:43:23.000 234 21199.81 29.70 42832.91 47792.19 2014-08-22 15:43:24.000 234 21199.83 29.67 42832.94 47792.18 2014-08-22 15:43:25.000 234 21199.80 29.65 42832.99 47792.22 2014-08-22 15:43:26.000 234 21199.83 29.64 42832.98 47792.21 2014-08-22 15:43:27.000 234 21199.88 29.64 42833.00 47792.22 2014-08-22 15:43:28.000 234 21199.91 29.67 42832.98 47792.24 2014-08-22 15:43:29.000 234 21199.89 29.69 42832.94 47792.23 2014-08-22 15:43:30.000 234 21199.89 29.73 42832.91 47792.21 2014-08-22 15:43:31.000 234 21199.90 29.75 42832.88 47792.20 2014-08-22 15:43:32.000 234 21199.92 29.74 42832.88 47792.20 2014-08-22 15:43:33.000 234 21199.91 29.73 42832.94 47792.18 2014-08-22 15:43:34.000 234 21199.90 29.71 42832.92 47792.18 2014-08-22 15:43:35.000 234 21199.86 29.70 42832.89 47792.14 2014-08-22 15:43:36.000 234 21199.86 29.68 42832.88 47792.16 2014-08-22 15:43:37.000 234 21199.83 29.67 42832.87 47792.17 2014-08-22 15:43:38.000 234 21199.81 29.66 42832.91 47792.17 2014-08-22 15:43:39.000 234 21199.79 29.64 42832.95 47792.17 2014-08-22 15:43:40.000 234 21199.76 29.62 42832.92 47792.19 2014-08-22 15:43:41.000 234 21199.77 29.61 42832.92 47792.17 2014-08-22 15:43:42.000 234 21199.76 29.59 42832.94 47792.19 2014-08-22 15:43:43.000 234 21199.72 29.59 42832.98 47792.17 2014-08-22 15:43:44.000 234 21199.75 29.56 42833.01 47792.21 2014-08-22 15:43:45.000 234 21199.75 29.56 42833.04 47792.22 2014-08-22 15:43:46.000 234 21199.75 29.60 42833.04 47792.22 2014-08-22 15:43:47.000 234 21199.75 29.65 42833.05 47792.24 2014-08-22 15:43:48.000 234 21199.74 29.64 42833.01 47792.23 2014-08-22 15:43:49.000 234 21199.73 29.65 42833.04 47792.23 2014-08-22 15:43:50.000 234 21199.75 29.68 42833.01 47792.23 2014-08-22 15:43:51.000 234 21199.73 29.68 42833.01 47792.24 2014-08-22 15:43:52.000 234 21199.73 29.68 42833.02 47792.22 2014-08-22 15:43:53.000 234 21199.73 29.67 42833.03 47792.24 2014-08-22 15:43:54.000 234 21199.72 29.68 42833.07 47792.24 2014-08-22 15:43:55.000 234 21199.68 29.69 42833.06 47792.21 2014-08-22 15:43:56.000 234 21199.67 29.70 42833.07 47792.25 2014-08-22 15:43:57.000 234 21199.66 29.70 42833.05 47792.25 2014-08-22 15:43:58.000 234 21199.68 29.70 42833.05 47792.25 2014-08-22 15:43:59.000 234 21199.69 29.67 42833.12 47792.24 2014-08-22 15:44:00.000 234 21199.69 29.66 42833.14 47792.25 2014-08-22 15:44:01.000 234 21199.72 29.63 42833.15 47792.29 2014-08-22 15:44:02.000 234 21199.75 29.62 42833.19 47792.29 2014-08-22 15:44:03.000 234 21199.75 29.61 42833.19 47792.32 2014-08-22 15:44:04.000 234 21199.73 29.59 42833.25 47792.35 2014-08-22 15:44:05.000 234 21199.72 29.60 42833.27 47792.36 2014-08-22 15:44:06.000 234 21199.72 29.59 42833.26 47792.38 2014-08-22 15:44:07.000 234 21199.70 29.59 42833.24 47792.38 2014-08-22 15:44:08.000 234 21199.68 29.58 42833.27 47792.37 2014-08-22 15:44:09.000 234 21199.65 29.63 42833.26 47792.34 2014-08-22 15:44:10.000 234 21199.65 29.65 42833.23 47792.35 2014-08-22 15:44:11.000 234 21199.65 29.69 42833.20 47792.33 2014-08-22 15:44:12.000 234 21199.64 29.70 42833.23 47792.32 2014-08-22 15:44:13.000 234 21199.61 29.71 42833.22 47792.29 2014-08-22 15:44:14.000 234 21199.58 29.72 42833.20 47792.26 2014-08-22 15:44:15.000 234 21199.59 29.71 42833.22 47792.27 2014-08-22 15:44:16.000 234 21199.57 29.73 42833.16 47792.25 2014-08-22 15:44:17.000 234 21199.57 29.75 42833.15 47792.23 2014-08-22 15:44:18.000 234 21199.57 29.77 42833.15 47792.22 2014-08-22 15:44:19.000 234 21199.57 29.80 42833.11 47792.21 2014-08-22 15:44:20.000 234 21199.62 29.84 42833.13 47792.21 2014-08-22 15:44:21.000 234 21199.65 29.84 42833.08 47792.20 2014-08-22 15:44:22.000 234 21199.62 29.83 42833.04 47792.15 2014-08-22 15:44:23.000 234 21199.61 29.83 42833.05 47792.14 2014-08-22 15:44:24.000 234 21199.62 29.82 42833.05 47792.14 2014-08-22 15:44:25.000 234 21199.62 29.83 42833.03 47792.12 2014-08-22 15:44:26.000 234 21199.62 29.83 42833.02 47792.12 2014-08-22 15:44:27.000 234 21199.65 29.84 42833.00 47792.09 2014-08-22 15:44:28.000 234 21199.63 29.82 42832.98 47792.10 2014-08-22 15:44:29.000 234 21199.60 29.81 42832.99 47792.10 2014-08-22 15:44:30.000 234 21199.60 29.85 42833.00 47792.10 2014-08-22 15:44:31.000 234 21199.59 29.86 42832.98 47792.08 2014-08-22 15:44:32.000 234 21199.56 29.88 42832.99 47792.10 2014-08-22 15:44:33.000 234 21199.52 29.92 42832.95 47792.06 2014-08-22 15:44:34.000 234 21199.50 29.95 42832.94 47792.04 2014-08-22 15:44:35.000 234 21199.47 29.92 42832.90 47791.98 2014-08-22 15:44:36.000 234 21199.39 29.94 42832.90 47791.94 2014-08-22 15:44:37.000 234 21199.38 29.96 42832.90 47791.92 2014-08-22 15:44:38.000 234 21199.36 30.00 42832.87 47791.90 2014-08-22 15:44:39.000 234 21199.32 30.04 42832.83 47791.88 2014-08-22 15:44:40.000 234 21199.30 30.03 42832.84 47791.83 2014-08-22 15:44:41.000 234 21199.27 30.03 42832.84 47791.80 2014-08-22 15:44:42.000 234 21199.23 30.05 42832.84 47791.78 2014-08-22 15:44:43.000 234 21199.20 30.06 42832.80 47791.77 2014-08-22 15:44:44.000 234 21199.19 30.06 42832.81 47791.73 2014-08-22 15:44:45.000 234 21199.23 30.04 42832.80 47791.76 2014-08-22 15:44:46.000 234 21199.25 30.01 42832.82 47791.78 2014-08-22 15:44:47.000 234 21199.26 29.99 42832.85 47791.77 2014-08-22 15:44:48.000 234 21199.31 29.98 42832.86 47791.77 2014-08-22 15:44:49.000 234 21199.32 29.99 42832.85 47791.83 2014-08-22 15:44:50.000 234 21199.32 29.98 42832.88 47791.84 2014-08-22 15:44:51.000 234 21199.35 29.98 42832.84 47791.84 2014-08-22 15:44:52.000 234 21199.34 29.93 42832.85 47791.86 2014-08-22 15:44:53.000 234 21199.32 29.93 42832.87 47791.88 2014-08-22 15:44:54.000 234 21199.33 29.92 42832.90 47791.88 2014-08-22 15:44:55.000 234 21199.34 29.91 42832.93 47791.91 2014-08-22 15:44:56.000 234 21199.33 29.88 42832.98 47791.93 2014-08-22 15:44:57.000 234 21199.34 29.85 42832.98 47791.94 2014-08-22 15:44:58.000 234 21199.33 29.87 42832.97 47791.95 2014-08-22 15:44:59.000 234 21199.31 29.86 42832.99 47791.97 2014-08-22 15:45:00.000 234 21199.33 29.85 42833.00 47791.96 2014-08-22 15:45:01.000 234 21199.35 29.89 42833.00 47791.98 2014-08-22 15:45:02.000 234 21199.37 29.92 42832.98 47791.95 2014-08-22 15:45:03.000 234 21199.36 29.97 42832.99 47791.95 2014-08-22 15:45:04.000 234 21199.35 30.00 42832.96 47791.95 2014-08-22 15:45:05.000 234 21199.32 30.08 42832.91 47791.93 2014-08-22 15:45:06.000 234 21199.33 30.14 42832.87 47791.86 2014-08-22 15:45:07.000 234 21199.29 30.18 42832.80 47791.78 2014-08-22 15:45:08.000 234 21199.27 30.18 42832.73 47791.76 2014-08-22 15:45:09.000 234 21199.25 30.12 42832.73 47791.72 2014-08-22 15:45:10.000 234 21199.22 30.08 42832.74 47791.68 2014-08-22 15:45:11.000 234 21199.22 30.08 42832.75 47791.66 2014-08-22 15:45:12.000 234 21199.20 30.14 42832.74 47791.68 2014-08-22 15:45:13.000 234 21199.20 30.22 42832.69 47791.65 2014-08-22 15:45:14.000 234 21199.18 30.26 42832.65 47791.63 2014-08-22 15:45:15.000 234 21199.17 30.30 42832.59 47791.58 2014-08-22 15:45:16.000 234 21199.18 30.29 42832.59 47791.57 2014-08-22 15:45:17.000 234 21199.21 30.26 42832.56 47791.54 2014-08-22 15:45:18.000 234 21199.24 30.24 42832.58 47791.53 2014-08-22 15:45:19.000 234 21199.30 30.19 42832.59 47791.56 2014-08-22 15:45:20.000 234 21199.38 30.07 42832.64 47791.56 2014-08-22 15:45:21.000 234 21199.43 29.96 42832.68 47791.65 2014-08-22 15:45:22.000 234 21199.42 29.93 42832.73 47791.72 2014-08-22 15:45:23.000 234 21199.40 29.93 42832.76 47791.77 2014-08-22 15:45:24.000 234 21199.41 29.93 42832.80 47791.84 2014-08-22 15:45:25.000 234 21199.40 29.91 42832.82 47791.84 2014-08-22 15:45:26.000 234 21199.36 29.92 42832.84 47791.87 2014-08-22 15:45:27.000 234 21199.36 29.92 42832.87 47791.87 2014-08-22 15:45:28.000 234 21199.36 29.95 42832.84 47791.87 2014-08-22 15:45:29.000 234 21199.34 30.02 42832.81 47791.85 2014-08-22 15:45:30.000 234 21199.32 30.10 42832.78 47791.83 2014-08-22 15:45:31.000 234 21199.31 30.15 42832.78 47791.80 2014-08-22 15:45:32.000 234 21199.32 30.16 42832.75 47791.76 2014-08-22 15:45:33.000 234 21199.29 30.17 42832.71 47791.73 2014-08-22 15:45:34.000 234 21199.27 30.19 42832.70 47791.70 2014-08-22 15:45:35.000 234 21199.28 30.16 42832.72 47791.67 2014-08-22 15:45:36.000 234 21199.28 30.09 42832.72 47791.64 2014-08-22 15:45:37.000 234 21199.29 30.05 42832.75 47791.67 2014-08-22 15:45:38.000 234 21199.30 30.03 42832.76 47791.70 2014-08-22 15:45:39.000 234 21199.36 30.00 42832.82 47791.76 2014-08-22 15:45:40.000 234 21199.37 29.94 42832.83 47791.82 2014-08-22 15:45:41.000 234 21199.37 29.88 42832.89 47791.84 2014-08-22 15:45:42.000 234 21199.42 29.85 42832.96 47791.91 2014-08-22 15:45:43.000 234 21199.45 29.87 42833.03 47791.97 2014-08-22 15:45:44.000 234 21199.46 29.87 42833.02 47792.01 2014-08-22 15:45:45.000 234 21199.48 29.88 42833.04 47792.05 2014-08-22 15:45:46.000 234 21199.48 29.85 42833.05 47792.05 2014-08-22 15:45:47.000 234 21199.47 29.86 42833.09 47792.07 2014-08-22 15:45:48.000 234 21199.46 29.92 42833.08 47792.08 2014-08-22 15:45:49.000 234 21199.42 29.99 42832.99 47792.07 2014-08-22 15:45:50.000 234 21199.43 30.01 42832.94 47792.04 2014-08-22 15:45:51.000 234 21199.40 30.06 42832.93 47791.96 2014-08-22 15:45:52.000 234 21199.38 30.08 42832.91 47791.95 2014-08-22 15:45:53.000 234 21199.41 30.10 42832.86 47791.91 2014-08-22 15:45:54.000 234 21199.43 30.10 42832.84 47791.91 2014-08-22 15:45:55.000 234 21199.45 30.14 42832.80 47791.92 2014-08-22 15:45:56.000 234 21199.42 30.15 42832.78 47791.89 2014-08-22 15:45:57.000 234 21199.44 30.12 42832.80 47791.90 2014-08-22 15:45:58.000 234 21199.45 30.13 42832.83 47791.91 2014-08-22 15:45:59.000 234 21199.45 30.12 42832.87 47791.94 2014-08-22 15:46:00.000 234 21199.42 30.14 42832.88 47791.98 2014-08-22 15:46:01.000 234 21199.43 30.15 42832.89 47791.98 2014-08-22 15:46:02.000 234 21199.45 30.15 42832.90 47792.01 2014-08-22 15:46:03.000 234 21199.49 30.12 42832.92 47792.03 2014-08-22 15:46:04.000 234 21199.44 30.12 42832.95 47792.03 2014-08-22 15:46:05.000 234 21199.42 30.14 42832.96 47792.04 2014-08-22 15:46:06.000 234 21199.43 30.14 42832.96 47792.04 2014-08-22 15:46:07.000 234 21199.42 30.16 42832.91 47792.03 2014-08-22 15:46:08.000 234 21199.41 30.21 42832.90 47792.02 2014-08-22 15:46:09.000 234 21199.38 30.26 42832.86 47791.97 2014-08-22 15:46:10.000 234 21199.36 30.29 42832.82 47791.93 2014-08-22 15:46:11.000 234 21199.39 30.24 42832.81 47791.90 2014-08-22 15:46:12.000 234 21199.42 30.20 42832.80 47791.90 2014-08-22 15:46:13.000 234 21199.43 30.23 42832.80 47791.91 2014-08-22 15:46:14.000 234 21199.41 30.26 42832.80 47791.92 2014-08-22 15:46:15.000 234 21199.42 30.28 42832.81 47791.89 2014-08-22 15:46:16.000 234 21199.44 30.22 42832.82 47791.90 2014-08-22 15:46:17.000 234 21199.44 30.19 42832.81 47791.91 2014-08-22 15:46:18.000 234 21199.45 30.16 42832.83 47791.94 2014-08-22 15:46:19.000 234 21199.47 30.15 42832.82 47791.96 2014-08-22 15:46:20.000 234 21199.46 30.13 42832.83 47792.02 2014-08-22 15:46:21.000 234 21199.45 30.13 42832.90 47792.02 2014-08-22 15:46:22.000 234 21199.46 30.14 42832.95 47792.05 2014-08-22 15:46:23.000 234 21199.47 30.13 42832.99 47792.07 2014-08-22 15:46:24.000 234 21199.46 30.14 42832.99 47792.06 2014-08-22 15:46:25.000 234 21199.44 30.14 42833.01 47792.06 2014-08-22 15:46:26.000 234 21199.47 30.14 42833.00 47792.06 2014-08-22 15:46:27.000 234 21199.49 30.12 42832.98 47792.09 2014-08-22 15:46:28.000 234 21199.48 30.09 42832.97 47792.08 2014-08-22 15:46:29.000 234 21199.49 30.09 42832.99 47792.11 2014-08-22 15:46:30.000 234 21199.53 30.11 42833.01 47792.12 2014-08-22 15:46:31.000 234 21199.58 30.11 42832.99 47792.11 2014-08-22 15:46:32.000 234 21199.62 30.09 42833.01 47792.12 2014-08-22 15:46:33.000 234 21199.59 30.08 42833.05 47792.16 2014-08-22 15:46:34.000 234 21199.61 30.09 42833.04 47792.19 2014-08-22 15:46:35.000 234 21199.58 30.12 42833.09 47792.20 2014-08-22 15:46:36.000 234 21199.58 30.16 42833.10 47792.23 2014-08-22 15:46:37.000 234 21199.58 30.17 42833.06 47792.20 2014-08-22 15:46:38.000 234 21199.54 30.14 42833.08 47792.22 2014-08-22 15:46:39.000 234 21199.56 30.15 42833.05 47792.19 2014-08-22 15:46:40.000 234 21199.52 30.17 42833.05 47792.19 2014-08-22 15:46:41.000 234 21199.48 30.16 42833.06 47792.16 2014-08-22 15:46:42.000 234 21199.50 30.17 42833.07 47792.15 2014-08-22 15:46:43.000 234 21199.46 30.17 42833.06 47792.14 2014-08-22 15:46:44.000 234 21199.46 30.16 42833.03 47792.13 2014-08-22 15:46:45.000 234 21199.44 30.16 42833.03 47792.12 2014-08-22 15:46:46.000 234 21199.43 30.17 42833.06 47792.13 2014-08-22 15:46:47.000 234 21199.42 30.15 42833.08 47792.13 2014-08-22 15:46:48.000 234 21199.46 30.09 42833.09 47792.14 2014-08-22 15:46:49.000 234 21199.47 30.07 42833.10 47792.15 2014-08-22 15:46:50.000 234 21199.44 30.05 42833.09 47792.17 2014-08-22 15:46:51.000 234 21199.46 30.02 42833.11 47792.18 2014-08-22 15:46:52.000 234 21199.47 29.98 42833.15 47792.21 2014-08-22 15:46:53.000 234 21199.49 29.91 42833.20 47792.24 2014-08-22 15:46:54.000 234 21199.46 29.88 42833.25 47792.29 2014-08-22 15:46:55.000 234 21199.44 29.87 42833.25 47792.29 2014-08-22 15:46:56.000 234 21199.43 29.85 42833.27 47792.34 2014-08-22 15:46:57.000 234 21199.41 29.89 42833.27 47792.34 2014-08-22 15:46:58.000 234 21199.39 29.95 42833.24 47792.30 2014-08-22 15:46:59.000 234 21199.35 30.01 42833.24 47792.30 2014-08-22 15:47:00.000 234 21199.35 30.02 42833.19 47792.25 2014-08-22 15:47:01.000 234 21199.35 30.05 42833.18 47792.23 2014-08-22 15:47:02.000 234 21199.38 30.04 42833.18 47792.18 2014-08-22 15:47:03.000 234 21199.37 30.01 42833.15 47792.17 2014-08-22 15:47:04.000 234 21199.35 30.01 42833.17 47792.18 2014-08-22 15:47:05.000 234 21199.37 29.99 42833.20 47792.20 2014-08-22 15:47:06.000 234 21199.38 29.99 42833.15 47792.21 2014-08-22 15:47:07.000 234 21199.39 29.99 42833.16 47792.22 2014-08-22 15:47:08.000 234 21199.41 29.99 42833.16 47792.23 2014-08-22 15:47:09.000 234 21199.39 29.98 42833.15 47792.24 2014-08-22 15:47:10.000 234 21199.43 29.93 42833.21 47792.23 2014-08-22 15:47:11.000 234 21199.49 29.88 42833.25 47792.28 2014-08-22 15:47:12.000 234 21199.54 29.82 42833.31 47792.32 2014-08-22 15:47:13.000 234 21199.53 29.81 42833.32 47792.40 2014-08-22 15:47:14.000 234 21199.58 29.84 42833.32 47792.43 2014-08-22 15:47:15.000 234 21199.60 29.83 42833.33 47792.47 2014-08-22 15:47:16.000 234 21199.60 29.84 42833.40 47792.49 2014-08-22 15:47:17.000 234 21199.59 29.86 42833.39 47792.50 2014-08-22 15:47:18.000 234 21199.60 29.88 42833.38 47792.50 2014-08-22 15:47:19.000 234 21199.59 29.91 42833.37 47792.51 2014-08-22 15:47:20.000 234 21199.60 29.90 42833.39 47792.50 2014-08-22 15:47:21.000 234 21199.61 29.92 42833.41 47792.54 2014-08-22 15:47:22.000 234 21199.63 29.91 42833.41 47792.54 2014-08-22 15:47:23.000 234 21199.64 29.91 42833.40 47792.52 2014-08-22 15:47:24.000 234 21199.60 29.96 42833.41 47792.54 2014-08-22 15:47:25.000 234 21199.58 29.99 42833.40 47792.54 2014-08-22 15:47:26.000 234 21199.59 29.98 42833.39 47792.51 2014-08-22 15:47:27.000 234 21199.62 30.01 42833.40 47792.54 2014-08-22 15:47:28.000 234 21199.60 30.03 42833.42 47792.52 2014-08-22 15:47:29.000 234 21199.58 30.05 42833.39 47792.49 2014-08-22 15:47:30.000 234 21199.58 30.07 42833.39 47792.48 2014-08-22 15:47:31.000 234 21199.60 30.06 42833.39 47792.47 2014-08-22 15:47:32.000 234 21199.57 30.06 42833.39 47792.47 2014-08-22 15:47:33.000 234 21199.56 30.07 42833.39 47792.47 2014-08-22 15:47:34.000 234 21199.55 30.07 42833.39 47792.47 2014-08-22 15:47:35.000 234 21199.54 30.07 42833.39 47792.48 2014-08-22 15:47:36.000 234 21199.54 30.04 42833.44 47792.50 2014-08-22 15:47:37.000 234 21199.55 30.07 42833.43 47792.51 2014-08-22 15:47:38.000 234 21199.56 30.06 42833.38 47792.52 2014-08-22 15:47:39.000 234 21199.49 30.08 42833.43 47792.50 2014-08-22 15:47:40.000 234 21199.46 30.08 42833.45 47792.53 2014-08-22 15:47:41.000 234 21199.44 30.07 42833.46 47792.50 2014-08-22 15:47:42.000 234 21199.43 30.09 42833.48 47792.48 2014-08-22 15:47:43.000 234 21199.44 30.09 42833.43 47792.48 2014-08-22 15:47:44.000 234 21199.47 30.11 42833.40 47792.47 2014-08-22 15:47:45.000 234 21199.49 30.10 42833.41 47792.48 2014-08-22 15:47:46.000 234 21199.47 30.10 42833.41 47792.46 2014-08-22 15:47:47.000 234 21199.44 30.11 42833.37 47792.45 2014-08-22 15:47:48.000 234 21199.40 30.15 42833.36 47792.43 2014-08-22 15:47:49.000 234 21199.35 30.13 42833.36 47792.37 2014-08-22 15:47:50.000 234 21199.30 30.10 42833.34 47792.33 2014-08-22 15:47:51.000 234 21199.28 30.04 42833.36 47792.33 2014-08-22 15:47:52.000 234 21199.29 30.01 42833.38 47792.34 2014-08-22 15:47:53.000 234 21199.30 30.02 42833.38 47792.34 2014-08-22 15:47:54.000 234 21199.30 30.04 42833.36 47792.35 2014-08-22 15:47:55.000 234 21199.31 30.05 42833.39 47792.36 2014-08-22 15:47:56.000 234 21199.31 30.09 42833.39 47792.36 2014-08-22 15:47:57.000 234 21199.34 30.11 42833.35 47792.36 2014-08-22 15:47:58.000 234 21199.37 30.12 42833.35 47792.35 2014-08-22 15:47:59.000 234 21199.41 30.13 42833.32 47792.35 2014-08-22 15:48:00.000 234 21199.42 30.15 42833.32 47792.34 2014-08-22 15:48:01.000 234 21199.44 30.14 42833.31 47792.36 2014-08-22 15:48:02.000 234 21199.43 30.17 42833.35 47792.35 2014-08-22 15:48:03.000 234 21199.39 30.22 42833.32 47792.34 2014-08-22 15:48:04.000 234 21199.37 30.29 42833.30 47792.31 2014-08-22 15:48:05.000 234 21199.33 30.33 42833.26 47792.27 2014-08-22 15:48:06.000 234 21199.31 30.32 42833.22 47792.24 2014-08-22 15:48:07.000 234 21199.35 30.30 42833.20 47792.24 2014-08-22 15:48:08.000 234 21199.37 30.28 42833.17 47792.20 2014-08-22 15:48:09.000 234 21199.37 30.33 42833.19 47792.21 2014-08-22 15:48:10.000 234 21199.37 30.33 42833.19 47792.18 2014-08-22 15:48:11.000 234 21199.38 30.34 42833.18 47792.21 2014-08-22 15:48:12.000 234 21199.37 30.32 42833.14 47792.18 2014-08-22 15:48:13.000 234 21199.32 30.35 42833.09 47792.17 2014-08-22 15:48:14.000 234 21199.30 30.33 42833.10 47792.15 2014-08-22 15:48:15.000 234 21199.30 30.33 42833.12 47792.13 2014-08-22 15:48:16.000 234 21199.28 30.32 42833.11 47792.14 2014-08-22 15:48:17.000 234 21199.25 30.32 42833.12 47792.11 2014-08-22 15:48:18.000 234 21199.24 30.33 42833.12 47792.11 2014-08-22 15:48:19.000 234 21199.21 30.34 42833.13 47792.09 2014-08-22 15:48:20.000 234 21199.18 30.34 42833.10 47792.10 2014-08-22 15:48:21.000 234 21199.17 30.37 42833.12 47792.06 2014-08-22 15:48:22.000 234 21199.17 30.36 42833.09 47792.05 2014-08-22 15:48:23.000 234 21199.18 30.35 42833.07 47792.04 2014-08-22 15:48:24.000 234 21199.18 30.37 42833.07 47792.04 2014-08-22 15:48:25.000 234 21199.18 30.42 42833.06 47792.04 2014-08-22 15:48:26.000 234 21199.19 30.43 42833.07 47792.03 2014-08-22 15:48:27.000 234 21199.17 30.44 42833.04 47792.00 2014-08-22 15:48:28.000 234 21199.17 30.43 42833.03 47791.98 2014-08-22 15:48:29.000 234 21199.18 30.40 42833.04 47791.96 2014-08-22 15:48:30.000 234 21199.19 30.40 42833.06 47791.99 2014-08-22 15:48:31.000 234 21199.17 30.39 42833.08 47791.99 2014-08-22 15:48:32.000 234 21199.17 30.39 42833.05 47792.00 2014-08-22 15:48:33.000 234 21199.17 30.35 42833.05 47791.99 2014-08-22 15:48:34.000 234 21199.18 30.36 42833.06 47791.99 2014-08-22 15:48:35.000 234 21199.19 30.34 42833.05 47792.01 2014-08-22 15:48:36.000 234 21199.22 30.27 42833.11 47792.03 2014-08-22 15:48:37.000 234 21199.26 30.21 42833.14 47792.05 2014-08-22 15:48:38.000 234 21199.25 30.20 42833.18 47792.10 2014-08-22 15:48:39.000 234 21199.26 30.18 42833.22 47792.11 2014-08-22 15:48:40.000 234 21199.26 30.21 42833.22 47792.14 2014-08-22 15:48:41.000 234 21199.32 30.21 42833.23 47792.17 2014-08-22 15:48:42.000 234 21199.31 30.22 42833.21 47792.16 2014-08-22 15:48:43.000 234 21199.27 30.23 42833.24 47792.20 2014-08-22 15:48:44.000 234 21199.29 30.20 42833.22 47792.17 2014-08-22 15:48:45.000 234 21199.28 30.16 42833.24 47792.19 2014-08-22 15:48:46.000 234 21199.28 30.13 42833.26 47792.17 2014-08-22 15:48:47.000 234 21199.28 30.09 42833.27 47792.21 2014-08-22 15:48:48.000 234 21199.33 30.07 42833.27 47792.21 2014-08-22 15:48:49.000 234 21199.31 30.05 42833.28 47792.25 2014-08-22 15:48:50.000 234 21199.34 30.05 42833.30 47792.26 2014-08-22 15:48:51.000 234 21199.36 30.09 42833.27 47792.27 2014-08-22 15:48:52.000 234 21199.37 30.11 42833.27 47792.28 2014-08-22 15:48:53.000 234 21199.39 30.09 42833.27 47792.28 2014-08-22 15:48:54.000 234 21199.38 30.08 42833.27 47792.25 2014-08-22 15:48:55.000 234 21199.37 30.05 42833.25 47792.25 2014-08-22 15:48:56.000 234 21199.38 30.08 42833.23 47792.27 2014-08-22 15:48:57.000 234 21199.38 30.09 42833.23 47792.25 2014-08-22 15:48:58.000 234 21199.35 30.11 42833.22 47792.24 2014-08-22 15:48:59.000 234 21199.32 30.08 42833.20 47792.21 2014-08-22 15:49:00.000 234 21199.30 30.03 42833.20 47792.22 2014-08-22 15:49:01.000 234 21199.28 30.02 42833.23 47792.18 2014-08-22 15:49:02.000 234 21199.24 30.06 42833.16 47792.17 2014-08-22 15:49:03.000 234 21199.22 30.11 42833.15 47792.20 2014-08-22 15:49:04.000 234 21199.23 30.18 42833.14 47792.13 2014-08-22 15:49:05.000 234 21199.26 30.19 42833.11 47792.10 2014-08-22 15:49:06.000 234 21199.25 30.17 42833.11 47792.07 2014-08-22 15:49:07.000 234 21199.23 30.18 42833.10 47792.07 2014-08-22 15:49:08.000 234 21199.23 30.19 42833.12 47792.06 2014-08-22 15:49:09.000 234 21199.24 30.16 42833.12 47792.04 2014-08-22 15:49:10.000 234 21199.27 30.13 42833.13 47792.06 2014-08-22 15:49:11.000 234 21199.25 30.10 42833.15 47792.07 2014-08-22 15:49:12.000 234 21199.30 30.11 42833.16 47792.10 2014-08-22 15:49:13.000 234 21199.31 30.07 42833.16 47792.10 2014-08-22 15:49:14.000 234 21199.30 30.09 42833.17 47792.13 2014-08-22 15:49:15.000 234 21199.31 30.10 42833.19 47792.13 2014-08-22 15:49:16.000 234 21199.28 30.11 42833.20 47792.12 2014-08-22 15:49:17.000 234 21199.24 30.09 42833.17 47792.12 2014-08-22 15:49:18.000 234 21199.23 30.07 42833.15 47792.12 2014-08-22 15:49:19.000 234 21199.25 30.06 42833.18 47792.16 2014-08-22 15:49:20.000 234 21199.26 30.05 42833.22 47792.17 2014-08-22 15:49:21.000 234 21199.31 30.04 42833.25 47792.17 2014-08-22 15:49:22.000 234 21199.35 29.99 42833.30 47792.24 2014-08-22 15:49:23.000 234 21199.36 29.94 42833.31 47792.25 2014-08-22 15:49:24.000 234 21199.40 29.88 42833.32 47792.30 2014-08-22 15:49:25.000 234 21199.42 29.84 42833.36 47792.36 2014-08-22 15:49:26.000 234 21199.47 29.81 42833.45 47792.44 2014-08-22 15:49:27.000 234 21199.51 29.79 42833.47 47792.47 2014-08-22 15:49:28.000 234 21199.50 29.83 42833.48 47792.50 2014-08-22 15:49:29.000 234 21199.52 29.86 42833.49 47792.56 2014-08-22 15:49:30.000 234 21199.53 29.88 42833.46 47792.54 2014-08-22 15:49:31.000 234 21199.57 29.86 42833.48 47792.57 2014-08-22 15:49:32.000 234 21199.58 29.88 42833.49 47792.58 2014-08-22 15:49:33.000 234 21199.59 29.90 42833.49 47792.60 2014-08-22 15:49:34.000 234 21199.56 29.92 42833.51 47792.61 2014-08-22 15:49:35.000 234 21199.56 29.94 42833.49 47792.57 2014-08-22 15:49:36.000 234 21199.56 29.95 42833.49 47792.55 2014-08-22 15:49:37.000 234 21199.58 29.93 42833.48 47792.59 2014-08-22 15:49:38.000 234 21199.59 29.93 42833.48 47792.56 2014-08-22 15:49:39.000 234 21199.61 29.90 42833.51 47792.60 2014-08-22 15:49:40.000 234 21199.63 29.88 42833.51 47792.61 2014-08-22 15:49:41.000 234 21199.64 29.87 42833.54 47792.63 2014-08-22 15:49:42.000 234 21199.62 29.87 42833.51 47792.61 2014-08-22 15:49:43.000 234 21199.63 29.87 42833.52 47792.64 2014-08-22 15:49:44.000 234 21199.65 29.87 42833.52 47792.65 2014-08-22 15:49:45.000 234 21199.68 29.84 42833.49 47792.63 2014-08-22 15:49:46.000 234 21199.66 29.86 42833.52 47792.63 2014-08-22 15:49:47.000 234 21199.67 29.88 42833.52 47792.61 2014-08-22 15:49:48.000 234 21199.68 29.90 42833.47 47792.64 2014-08-22 15:49:49.000 234 21199.70 29.89 42833.44 47792.62 2014-08-22 15:49:50.000 234 21199.71 29.86 42833.45 47792.58 2014-08-22 15:49:51.000 234 21199.70 29.84 42833.47 47792.58 2014-08-22 15:49:52.000 234 21199.71 29.84 42833.45 47792.61 2014-08-22 15:49:53.000 234 21199.65 29.89 42833.43 47792.59 2014-08-22 15:49:54.000 234 21199.60 29.92 42833.37 47792.55 2014-08-22 15:49:55.000 234 21199.56 29.93 42833.34 47792.50 2014-08-22 15:49:56.000 234 21199.61 29.89 42833.34 47792.47 2014-08-22 15:49:57.000 234 21199.59 29.82 42833.33 47792.47 2014-08-22 15:49:58.000 234 21199.59 29.78 42833.39 47792.48 2014-08-22 15:49:59.000 234 21199.57 29.75 42833.43 47792.50 2014-08-22 15:50:00.000 234 21199.58 29.73 42833.48 47792.54 2014-08-22 15:50:01.000 234 21199.58 29.73 42833.47 47792.58 2014-08-22 15:50:02.000 234 21199.60 29.73 42833.49 47792.61 2014-08-22 15:50:03.000 234 21199.60 29.74 42833.54 47792.60 2014-08-22 15:50:04.000 234 21199.57 29.80 42833.47 47792.60 2014-08-22 15:50:05.000 234 21199.54 29.84 42833.47 47792.57 2014-08-22 15:50:06.000 234 21199.53 29.83 42833.48 47792.56 2014-08-22 15:50:07.000 234 21199.56 29.80 42833.49 47792.57 2014-08-22 15:50:08.000 234 21199.58 29.77 42833.51 47792.55 2014-08-22 15:50:09.000 234 21199.59 29.76 42833.50 47792.60 2014-08-22 15:50:10.000 234 21199.65 29.80 42833.51 47792.60 2014-08-22 15:50:11.000 234 21199.66 29.83 42833.49 47792.62 2014-08-22 15:50:12.000 234 21199.68 29.82 42833.49 47792.61 2014-08-22 15:50:13.000 234 21199.69 29.83 42833.51 47792.63 2014-08-22 15:50:14.000 234 21199.65 29.90 42833.49 47792.59 2014-08-22 15:50:15.000 234 21199.58 30.00 42833.43 47792.58 2014-08-22 15:50:16.000 234 21199.50 30.10 42833.38 47792.49 2014-08-22 15:50:17.000 234 21199.46 30.09 42833.34 47792.42 2014-08-22 15:50:18.000 234 21199.42 30.11 42833.29 47792.38 2014-08-22 15:50:19.000 234 21199.38 30.10 42833.28 47792.33 2014-08-22 15:50:20.000 234 21199.37 30.13 42833.24 47792.30 2014-08-22 15:50:21.000 234 21199.34 30.15 42833.20 47792.25 2014-08-22 15:50:22.000 234 21199.32 30.17 42833.18 47792.23 2014-08-22 15:50:23.000 234 21199.30 30.21 42833.14 47792.18 2014-08-22 15:50:24.000 234 21199.27 30.24 42833.12 47792.14 2014-08-22 15:50:25.000 234 21199.26 30.27 42833.08 47792.11 2014-08-22 15:50:26.000 234 21199.24 30.29 42833.06 47792.07 2014-08-22 15:50:27.000 234 21199.16 30.30 42833.03 47792.02 2014-08-22 15:50:28.000 234 21199.14 30.35 42833.02 47791.98 2014-08-22 15:50:29.000 234 21199.12 30.35 42832.98 47791.96 2014-08-22 15:50:30.000 234 21199.12 30.35 42832.98 47791.91 2014-08-22 15:50:31.000 234 21199.12 30.33 42833.00 47791.90 2014-08-22 15:50:32.000 234 21199.15 30.33 42832.95 47791.89 2014-08-22 15:50:33.000 234 21199.13 30.36 42832.91 47791.88 2014-08-22 15:50:34.000 234 21199.11 30.35 42832.96 47791.86 2014-08-22 15:50:35.000 234 21199.09 30.35 42832.97 47791.90 2014-08-22 15:50:36.000 234 21199.10 30.35 42832.97 47791.89 2014-08-22 15:50:37.000 234 21199.11 30.37 42832.97 47791.91 2014-08-22 15:50:38.000 234 21199.13 30.41 42832.95 47791.91 2014-08-22 15:50:39.000 234 21199.15 30.43 42832.96 47791.90 2014-08-22 15:50:40.000 234 21199.14 30.42 42832.94 47791.92 2014-08-22 15:50:41.000 234 21199.12 30.41 42832.94 47791.90 2014-08-22 15:50:42.000 234 21199.15 30.39 42832.95 47791.91 2014-08-22 15:50:43.000 234 21199.14 30.39 42832.97 47791.92 2014-08-22 15:50:44.000 234 21199.15 30.38 42832.95 47791.91 2014-08-22 15:50:45.000 234 21199.17 30.39 42833.02 47791.94 2014-08-22 15:50:46.000 234 21199.18 30.37 42833.02 47791.99 2014-08-22 15:50:47.000 234 21199.20 30.34 42833.05 47792.01 2014-08-22 15:50:48.000 234 21199.21 30.32 42833.12 47792.02 2014-08-22 15:50:49.000 234 21199.24 30.34 42833.13 47792.06 2014-08-22 15:50:50.000 234 21199.24 30.35 42833.12 47792.11 2014-08-22 15:50:51.000 234 21199.26 30.37 42833.13 47792.14 2014-08-22 15:50:52.000 234 21199.26 30.45 42833.12 47792.12 2014-08-22 15:50:53.000 234 21199.29 30.50 42833.11 47792.13 2014-08-22 15:50:54.000 234 21199.32 30.49 42833.14 47792.12 2014-08-22 15:50:55.000 234 21199.32 30.47 42833.13 47792.12 2014-08-22 15:50:56.000 234 21199.35 30.46 42833.17 47792.13 2014-08-22 15:50:57.000 234 21199.38 30.43 42833.19 47792.17 2014-08-22 15:50:58.000 234 21199.44 30.41 42833.20 47792.22 2014-08-22 15:50:59.000 234 21199.49 30.40 42833.23 47792.24 2014-08-22 15:51:00.000 234 21199.51 30.40 42833.26 47792.30 2014-08-22 15:51:01.000 234 21199.55 30.39 42833.26 47792.34 2014-08-22 15:51:02.000 234 21199.59 30.39 42833.31 47792.39 2014-08-22 15:51:03.000 234 21199.58 30.38 42833.40 47792.43 2014-08-22 15:51:04.000 234 21199.61 30.39 42833.41 47792.50 2014-08-22 15:51:05.000 234 21199.63 30.41 42833.43 47792.53 2014-08-22 15:51:06.000 234 21199.65 30.42 42833.47 47792.54 2014-08-22 15:51:07.000 234 21199.69 30.40 42833.51 47792.58 2014-08-22 15:51:08.000 234 21199.70 30.37 42833.52 47792.62 2014-08-22 15:51:09.000 234 21199.72 30.36 42833.51 47792.64 2014-08-22 15:51:10.000 234 21199.74 30.35 42833.54 47792.68 2014-08-22 15:51:11.000 234 21199.75 30.29 42833.63 47792.72 2014-08-22 15:51:12.000 234 21199.77 30.25 42833.68 47792.76 2014-08-22 15:51:13.000 234 21199.76 30.21 42833.71 47792.82 2014-08-22 15:51:14.000 234 21199.74 30.20 42833.69 47792.86 2014-08-22 15:51:15.000 234 21199.76 30.18 42833.67 47792.85 2014-08-22 15:51:16.000 234 21199.74 30.15 42833.72 47792.85 2014-08-22 15:51:17.000 234 21199.72 30.16 42833.68 47792.83 2014-08-22 15:51:18.000 234 21199.69 30.18 42833.67 47792.79 2014-08-22 15:51:19.000 234 21199.63 30.21 42833.70 47792.78 2014-08-22 15:51:20.000 234 21199.55 30.28 42833.63 47792.72 2014-08-22 15:51:21.000 234 21199.52 30.33 42833.55 47792.72 2014-08-22 15:51:22.000 234 21199.46 30.37 42833.54 47792.63 2014-08-22 15:51:23.000 234 21199.41 30.40 42833.50 47792.57 2014-08-22 15:51:24.000 234 21199.40 30.41 42833.44 47792.53 2014-08-22 15:51:25.000 234 21199.36 30.49 42833.42 47792.45 2014-08-22 15:51:26.000 234 21199.31 30.54 42833.41 47792.44 2014-08-22 15:51:27.000 234 21199.29 30.58 42833.38 47792.38 2014-08-22 15:51:28.000 234 21199.28 30.61 42833.32 47792.33 2014-08-22 15:51:29.000 234 21199.28 30.60 42833.28 47792.28 2014-08-22 15:51:30.000 234 21199.27 30.60 42833.23 47792.25 2014-08-22 15:51:31.000 234 21199.26 30.60 42833.24 47792.21 2014-08-22 15:51:32.000 234 21199.28 30.57 42833.25 47792.23 2014-08-22 15:51:33.000 234 21199.28 30.56 42833.22 47792.21 2014-08-22 15:51:34.000 234 21199.30 30.57 42833.21 47792.21 2014-08-22 15:51:35.000 234 21199.31 30.58 42833.19 47792.21 2014-08-22 15:51:36.000 234 21199.28 30.59 42833.17 47792.18 2014-08-22 15:51:37.000 234 21199.28 30.59 42833.15 47792.18 2014-08-22 15:51:38.000 234 21199.28 30.60 42833.13 47792.17 2014-08-22 15:51:39.000 234 21199.30 30.60 42833.13 47792.15 2014-08-22 15:51:40.000 234 21199.26 30.59 42833.12 47792.13 2014-08-22 15:51:41.000 234 21199.29 30.60 42833.10 47792.14 2014-08-22 15:51:42.000 234 21199.26 30.59 42833.11 47792.12 2014-08-22 15:51:43.000 234 21199.27 30.61 42833.10 47792.12 2014-08-22 15:51:44.000 234 21199.28 30.60 42833.12 47792.10 2014-08-22 15:51:45.000 234 21199.28 30.60 42833.12 47792.10 2014-08-22 15:51:46.000 234 21199.31 30.59 42833.13 47792.11 2014-08-22 15:51:47.000 234 21199.31 30.57 42833.09 47792.11 2014-08-22 15:51:48.000 234 21199.34 30.54 42833.11 47792.12 2014-08-22 15:51:49.000 234 21199.38 30.50 42833.15 47792.14 2014-08-22 15:51:50.000 234 21199.36 30.45 42833.12 47792.17 2014-08-22 15:51:51.000 234 21199.29 30.43 42833.14 47792.16 2014-08-22 15:51:52.000 234 21199.27 30.44 42833.15 47792.14 2014-08-22 15:51:53.000 234 21199.25 30.50 42833.15 47792.13 2014-08-22 15:51:54.000 234 21199.24 30.54 42833.08 47792.12 2014-08-22 15:51:55.000 234 21199.22 30.56 42833.08 47792.09 2014-08-22 15:51:56.000 234 21199.25 30.55 42833.09 47792.07 2014-08-22 15:51:57.000 234 21199.28 30.52 42833.07 47792.07 2014-08-22 15:51:58.000 234 21199.29 30.50 42833.07 47792.07 2014-08-22 15:51:59.000 234 21199.30 30.50 42833.05 47792.10 2014-08-22 15:52:00.000 234 21199.34 30.55 42833.04 47792.07 2014-08-22 15:52:01.000 234 21199.36 30.62 42833.02 47792.09 2014-08-22 15:52:02.000 234 21199.33 30.64 42833.00 47792.08 2014-08-22 15:52:03.000 234 21199.32 30.63 42832.99 47792.05 2014-08-22 15:52:04.000 234 21199.31 30.67 42832.97 47792.02 2014-08-22 15:52:05.000 234 21199.29 30.65 42832.97 47792.02 2014-08-22 15:52:06.000 234 21199.28 30.57 42832.98 47792.00 2014-08-22 15:52:07.000 234 21199.26 30.54 42832.99 47791.99 2014-08-22 15:52:08.000 234 21199.18 30.54 42833.00 47792.01 2014-08-22 15:52:09.000 234 21199.21 30.55 42833.00 47792.00 2014-08-22 15:52:10.000 234 21199.22 30.58 42833.00 47792.02 2014-08-22 15:52:11.000 234 21199.20 30.59 42833.02 47792.01 2014-08-22 15:52:12.000 234 21199.21 30.61 42833.03 47792.01 2014-08-22 15:52:13.000 234 21199.20 30.65 42833.02 47792.03 2014-08-22 15:52:14.000 234 21199.19 30.67 42833.01 47791.99 2014-08-22 15:52:15.000 234 21199.21 30.71 42833.01 47792.01 2014-08-22 15:52:16.000 234 21199.19 30.76 42832.99 47792.02 2014-08-22 15:52:17.000 234 21199.14 30.87 42832.97 47791.98 2014-08-22 15:52:18.000 234 21199.12 30.99 42832.92 47791.95 2014-08-22 15:52:19.000 234 21199.12 31.03 42832.84 47791.88 2014-08-22 15:52:20.000 234 21199.18 30.95 42832.81 47791.81 2014-08-22 15:52:21.000 234 21199.23 30.87 42832.83 47791.81 2014-08-22 15:52:22.000 234 21199.23 30.86 42832.88 47791.84 2014-08-22 15:52:23.000 234 21199.25 30.89 42832.90 47791.89 2014-08-22 15:52:24.000 234 21199.27 30.87 42832.91 47791.91 2014-08-22 15:52:25.000 234 21199.33 30.88 42832.96 47791.95 2014-08-22 15:52:26.000 234 21199.35 30.90 42832.94 47791.99 2014-08-22 15:52:27.000 234 21199.34 30.91 42832.97 47791.99 2014-08-22 15:52:28.000 234 21199.32 30.91 42832.99 47792.01 2014-08-22 15:52:29.000 234 21199.31 30.91 42833.01 47792.04 2014-08-22 15:52:30.000 234 21199.30 30.87 42833.04 47792.06 2014-08-22 15:52:31.000 234 21199.29 30.88 42833.07 47792.08 2014-08-22 15:52:32.000 234 21199.29 30.87 42833.12 47792.09 2014-08-22 15:52:33.000 234 21199.29 30.88 42833.12 47792.11 2014-08-22 15:52:34.000 234 21199.28 30.85 42833.14 47792.10 2014-08-22 15:52:35.000 234 21199.32 30.84 42833.15 47792.13 2014-08-22 15:52:36.000 234 21199.34 30.88 42833.14 47792.14 2014-08-22 15:52:37.000 234 21199.33 30.86 42833.13 47792.16 2014-08-22 15:52:38.000 234 21199.32 30.82 42833.11 47792.14 2014-08-22 15:52:39.000 234 21199.30 30.83 42833.12 47792.14 2014-08-22 15:52:40.000 234 21199.30 30.82 42833.09 47792.13 2014-08-22 15:52:41.000 234 21199.29 30.83 42833.06 47792.09 2014-08-22 15:52:42.000 234 21199.28 30.82 42833.01 47792.07 2014-08-22 15:52:43.000 234 21199.26 30.84 42833.01 47792.07 2014-08-22 15:52:44.000 234 21199.27 30.88 42833.04 47792.04 2014-08-22 15:52:45.000 234 21199.27 30.86 42832.99 47792.01 2014-08-22 15:52:46.000 234 21199.25 30.85 42832.98 47792.00 2014-08-22 15:52:47.000 234 21199.30 30.83 42832.96 47791.99 2014-08-22 15:52:48.000 234 21199.31 30.85 42832.98 47792.02 2014-08-22 15:52:49.000 234 21199.35 30.82 42833.01 47792.01 2014-08-22 15:52:50.000 234 21199.35 30.83 42833.00 47792.03 2014-08-22 15:52:51.000 234 21199.39 30.86 42832.99 47792.02 2014-08-22 15:52:52.000 234 21199.44 30.90 42832.96 47792.05 2014-08-22 15:52:53.000 234 21199.50 30.88 42832.98 47792.06 2014-08-22 15:52:54.000 234 21199.50 30.89 42832.98 47792.08 2014-08-22 15:52:55.000 234 21199.52 30.92 42832.99 47792.11 2014-08-22 15:52:56.000 234 21199.54 30.98 42832.98 47792.09 2014-08-22 15:52:57.000 234 21199.54 30.98 42832.96 47792.08 2014-08-22 15:52:58.000 234 21199.58 31.00 42832.98 47792.09 2014-08-22 15:52:59.000 234 21199.59 30.97 42832.98 47792.10 2014-08-22 15:53:00.000 234 21199.64 30.94 42832.99 47792.12 2014-08-22 15:53:01.000 234 21199.68 31.00 42833.01 47792.14 2014-08-22 15:53:02.000 234 21199.68 31.04 42832.99 47792.18 2014-08-22 15:53:03.000 234 21199.72 31.05 42832.95 47792.14 2014-08-22 15:53:04.000 234 21199.74 31.03 42832.91 47792.13 2014-08-22 15:53:05.000 234 21199.72 31.01 42832.90 47792.15 2014-08-22 15:53:06.000 234 21199.73 30.97 42832.90 47792.14 2014-08-22 15:53:07.000 234 21199.75 30.95 42832.92 47792.17 2014-08-22 15:53:08.000 234 21199.79 30.90 42832.97 47792.19 2014-08-22 15:53:09.000 234 21199.81 30.86 42833.01 47792.21 2014-08-22 15:53:10.000 234 21199.79 30.81 42833.03 47792.25 2014-08-22 15:53:11.000 234 21199.79 30.81 42833.06 47792.28 2014-08-22 15:53:12.000 234 21199.79 30.78 42833.07 47792.32 2014-08-22 15:53:13.000 234 21199.78 30.71 42833.11 47792.35 2014-08-22 15:53:14.000 234 21199.75 30.65 42833.14 47792.38 2014-08-22 15:53:15.000 234 21199.71 30.59 42833.13 47792.36 2014-08-22 15:53:16.000 234 21199.71 30.57 42833.17 47792.38 2014-08-22 15:53:17.000 234 21199.74 30.53 42833.25 47792.39 2014-08-22 15:53:18.000 234 21199.71 30.52 42833.25 47792.43 2014-08-22 15:53:19.000 234 21199.72 30.52 42833.28 47792.47 2014-08-22 15:53:20.000 234 21199.72 30.55 42833.32 47792.46 2014-08-22 15:53:21.000 234 21199.69 30.56 42833.28 47792.47 2014-08-22 15:53:22.000 234 21199.71 30.58 42833.24 47792.47 2014-08-22 15:53:23.000 234 21199.71 30.58 42833.27 47792.44 2014-08-22 15:53:24.000 234 21199.72 30.54 42833.21 47792.45 2014-08-22 15:53:25.000 234 21199.73 30.51 42833.22 47792.43 2014-08-22 15:53:26.000 234 21199.75 30.49 42833.22 47792.44 2014-08-22 15:53:27.000 234 21199.74 30.46 42833.23 47792.44 2014-08-22 15:53:28.000 234 21199.75 30.45 42833.25 47792.45 2014-08-22 15:53:29.000 234 21199.75 30.41 42833.25 47792.44 2014-08-22 15:53:30.000 234 21199.76 30.38 42833.25 47792.44 2014-08-22 15:53:31.000 234 21199.75 30.34 42833.26 47792.42 2014-08-22 15:53:32.000 234 21199.73 30.31 42833.26 47792.46 2014-08-22 15:53:33.000 234 21199.69 30.31 42833.32 47792.44 2014-08-22 15:53:34.000 234 21199.68 30.29 42833.31 47792.46 2014-08-22 15:53:35.000 234 21199.68 30.29 42833.29 47792.47 2014-08-22 15:53:36.000 234 21199.68 30.27 42833.28 47792.46 2014-08-22 15:53:37.000 234 21199.67 30.31 42833.28 47792.46 2014-08-22 15:53:38.000 234 21199.68 30.32 42833.28 47792.46 2014-08-22 15:53:39.000 234 21199.66 30.37 42833.23 47792.42 2014-08-22 15:53:40.000 234 21199.66 30.40 42833.24 47792.43 2014-08-22 15:53:41.000 234 21199.67 30.40 42833.21 47792.39 2014-08-22 15:53:42.000 234 21199.68 30.40 42833.23 47792.39 2014-08-22 15:53:43.000 234 21199.70 30.40 42833.21 47792.40 2014-08-22 15:53:44.000 234 21199.71 30.40 42833.24 47792.42 2014-08-22 15:53:45.000 234 21199.76 30.39 42833.27 47792.43 2014-08-22 15:53:46.000 234 21199.77 30.36 42833.26 47792.46 2014-08-22 15:53:47.000 234 21199.80 30.36 42833.29 47792.48 2014-08-22 15:53:48.000 234 21199.82 30.32 42833.30 47792.51 2014-08-22 15:53:49.000 234 21199.84 30.30 42833.31 47792.54 2014-08-22 15:53:50.000 234 21199.87 30.29 42833.35 47792.56 2014-08-22 15:53:51.000 234 21199.91 30.26 42833.37 47792.60 2014-08-22 15:53:52.000 234 21199.91 30.27 42833.41 47792.65 2014-08-22 15:53:53.000 234 21199.93 30.26 42833.42 47792.66 2014-08-22 15:53:54.000 234 21199.95 30.24 42833.44 47792.67 2014-08-22 15:53:55.000 234 21199.96 30.22 42833.45 47792.71 2014-08-22 15:53:56.000 234 21199.94 30.25 42833.45 47792.73 2014-08-22 15:53:57.000 234 21199.94 30.27 42833.44 47792.71 2014-08-22 15:53:58.000 234 21199.93 30.28 42833.46 47792.73 2014-08-22 15:53:59.000 234 21199.89 30.27 42833.46 47792.72 2014-08-22 15:54:00.000 234 21199.87 30.25 42833.49 47792.70 2014-08-22 15:54:01.000 234 21199.86 30.25 42833.47 47792.72 2014-08-22 15:54:02.000 234 21199.85 30.25 42833.48 47792.70 2014-08-22 15:54:03.000 234 21199.84 30.26 42833.47 47792.68 2014-08-22 15:54:04.000 234 21199.85 30.28 42833.49 47792.69 2014-08-22 15:54:05.000 234 21199.83 30.30 42833.43 47792.70 2014-08-22 15:54:06.000 234 21199.86 30.29 42833.47 47792.68 2014-08-22 15:54:07.000 234 21199.88 30.29 42833.48 47792.70 2014-08-22 15:54:08.000 234 21199.88 30.28 42833.46 47792.70 2014-08-22 15:54:09.000 234 21199.88 30.23 42833.49 47792.68 2014-08-22 15:54:10.000 234 21199.85 30.20 42833.49 47792.69 2014-08-22 15:54:11.000 234 21199.83 30.20 42833.45 47792.70 2014-08-22 15:54:12.000 234 21199.80 30.17 42833.45 47792.69 2014-08-22 15:54:13.000 234 21199.77 30.13 42833.49 47792.71 2014-08-22 15:54:14.000 234 21199.82 30.12 42833.48 47792.72 2014-08-22 15:54:15.000 234 21199.83 30.12 42833.46 47792.71 2014-08-22 15:54:16.000 234 21199.85 30.15 42833.45 47792.69 2014-08-22 15:54:17.000 234 21199.86 30.16 42833.44 47792.69 2014-08-22 15:54:18.000 234 21199.87 30.15 42833.40 47792.68 2014-08-22 15:54:19.000 234 21199.88 30.11 42833.39 47792.67 2014-08-22 15:54:20.000 234 21199.89 30.11 42833.38 47792.67 2014-08-22 15:54:21.000 234 21199.86 30.08 42833.41 47792.67 2014-08-22 15:54:22.000 234 21199.83 30.05 42833.45 47792.68 2014-08-22 15:54:23.000 234 21199.80 30.03 42833.44 47792.66 2014-08-22 15:54:24.000 234 21199.76 30.00 42833.45 47792.66 2014-08-22 15:54:25.000 234 21199.71 30.01 42833.47 47792.68 2014-08-22 15:54:26.000 234 21199.67 30.01 42833.48 47792.64 2014-08-22 15:54:27.000 234 21199.69 30.01 42833.48 47792.64 2014-08-22 15:54:28.000 234 21199.69 30.04 42833.47 47792.68 2014-08-22 15:54:29.000 234 21199.73 30.12 42833.48 47792.66 2014-08-22 15:54:30.000 234 21199.73 30.14 42833.48 47792.66 2014-08-22 15:54:31.000 234 21199.73 30.18 42833.43 47792.64 2014-08-22 15:54:32.000 234 21199.75 30.18 42833.38 47792.60 2014-08-22 15:54:33.000 234 21199.78 30.18 42833.41 47792.61 2014-08-22 15:54:34.000 234 21199.78 30.15 42833.44 47792.62 2014-08-22 15:54:35.000 234 21199.80 30.11 42833.46 47792.61 2014-08-22 15:54:36.000 234 21199.80 30.09 42833.49 47792.62 2014-08-22 15:54:37.000 234 21199.81 30.10 42833.48 47792.66 2014-08-22 15:54:38.000 234 21199.79 30.09 42833.48 47792.71 2014-08-22 15:54:39.000 234 21199.79 30.09 42833.49 47792.68 2014-08-22 15:54:40.000 234 21199.79 30.08 42833.52 47792.70 2014-08-22 15:54:41.000 234 21199.81 30.06 42833.53 47792.74 2014-08-22 15:54:42.000 234 21199.80 30.06 42833.55 47792.74 2014-08-22 15:54:43.000 234 21199.81 30.06 42833.57 47792.78 2014-08-22 15:54:44.000 234 21199.81 30.09 42833.60 47792.81 2014-08-22 15:54:45.000 234 21199.82 30.10 42833.64 47792.82 2014-08-22 15:54:46.000 234 21199.83 30.08 42833.63 47792.85 2014-08-22 15:54:47.000 234 21199.85 30.05 42833.65 47792.87 2014-08-22 15:54:48.000 234 21199.82 30.04 42833.70 47792.90 2014-08-22 15:54:49.000 234 21199.83 30.04 42833.74 47792.92 2014-08-22 15:54:50.000 234 21199.84 30.03 42833.73 47792.94 2014-08-22 15:54:51.000 234 21199.84 30.04 42833.76 47792.98 2014-08-22 15:54:52.000 234 21199.88 30.07 42833.75 47792.98 2014-08-22 15:54:53.000 234 21199.91 30.05 42833.81 47793.00 2014-08-22 15:54:54.000 234 21199.90 30.03 42833.82 47793.04 2014-08-22 15:54:55.000 234 21199.88 30.01 42833.83 47793.06 2014-08-22 15:54:56.000 234 21199.84 30.02 42833.86 47793.07 2014-08-22 15:54:57.000 234 21199.84 30.05 42833.91 47793.08 2014-08-22 15:54:58.000 234 21199.86 30.08 42833.91 47793.11 2014-08-22 15:54:59.000 234 21199.84 30.10 42833.91 47793.10 2014-08-22 15:55:00.000 234 21199.85 30.13 42833.91 47793.09 2014-08-22 15:55:01.000 234 21199.88 30.14 42833.88 47793.07 2014-08-22 15:55:02.000 234 21199.89 30.19 42833.86 47793.10 2014-08-22 15:55:03.000 234 21199.88 30.21 42833.87 47793.08 2014-08-22 15:55:04.000 234 21199.87 30.25 42833.84 47793.07 2014-08-22 15:55:05.000 234 21199.86 30.29 42833.82 47793.05 2014-08-22 15:55:06.000 234 21199.87 30.32 42833.81 47793.03 2014-08-22 15:55:07.000 234 21199.85 30.36 42833.80 47793.02 2014-08-22 15:55:08.000 234 21199.82 30.38 42833.78 47793.02 2014-08-22 15:55:09.000 234 21199.83 30.37 42833.77 47792.96 2014-08-22 15:55:10.000 234 21199.79 30.34 42833.73 47792.95 2014-08-22 15:55:11.000 234 21199.76 30.33 42833.77 47792.96 2014-08-22 15:55:12.000 234 21199.69 30.31 42833.79 47792.98 2014-08-22 15:55:13.000 234 21199.64 30.29 42833.82 47792.96 2014-08-22 15:55:14.000 234 21199.65 30.26 42833.84 47792.97 2014-08-22 15:55:15.000 234 21199.64 30.26 42833.89 47792.98 2014-08-22 15:55:16.000 234 21199.59 30.30 42833.87 47792.98 2014-08-22 15:55:17.000 234 21199.61 30.36 42833.87 47792.99 2014-08-22 15:55:18.000 234 21199.65 30.42 42833.85 47792.99 2014-08-22 15:55:19.000 234 21199.65 30.49 42833.79 47792.96 2014-08-22 15:55:20.000 234 21199.64 30.53 42833.74 47792.90 2014-08-22 15:55:21.000 234 21199.60 30.53 42833.76 47792.89 2014-08-22 15:55:22.000 234 21199.58 30.53 42833.74 47792.86 2014-08-22 15:55:23.000 234 21199.56 30.55 42833.72 47792.84 2014-08-22 15:55:24.000 234 21199.55 30.58 42833.73 47792.81 2014-08-22 15:55:25.000 234 21199.57 30.65 42833.73 47792.81 2014-08-22 15:55:26.000 234 21199.59 30.75 42833.70 47792.79 2014-08-22 15:55:27.000 234 21199.64 30.83 42833.62 47792.78 2014-08-22 15:55:28.000 234 21199.66 30.82 42833.58 47792.74 2014-08-22 15:55:29.000 234 21199.70 30.83 42833.55 47792.71 2014-08-22 15:55:30.000 234 21199.70 30.82 42833.52 47792.69 2014-08-22 15:55:31.000 234 21199.68 30.84 42833.53 47792.69 2014-08-22 15:55:32.000 234 21199.69 30.84 42833.55 47792.69 2014-08-22 15:55:33.000 234 21199.65 30.83 42833.55 47792.67 2014-08-22 15:55:34.000 234 21199.59 30.83 42833.52 47792.66 2014-08-22 15:55:35.000 234 21199.57 30.80 42833.52 47792.67 2014-08-22 15:55:36.000 234 21199.56 30.80 42833.56 47792.66 2014-08-22 15:55:37.000 234 21199.55 30.83 42833.60 47792.68 2014-08-22 15:55:38.000 234 21199.58 30.85 42833.59 47792.69 2014-08-22 15:55:39.000 234 21199.56 30.87 42833.55 47792.69 2014-08-22 15:55:40.000 234 21199.57 30.88 42833.54 47792.67 2014-08-22 15:55:41.000 234 21199.56 30.90 42833.56 47792.66 2014-08-22 15:55:42.000 234 21199.55 30.90 42833.55 47792.65 2014-08-22 15:55:43.000 234 21199.56 30.89 42833.53 47792.64 2014-08-22 15:55:44.000 234 21199.54 30.86 42833.56 47792.64 2014-08-22 15:55:45.000 234 21199.51 30.87 42833.57 47792.65 2014-08-22 15:55:46.000 234 21199.51 30.86 42833.56 47792.62 2014-08-22 15:55:47.000 234 21199.52 30.87 42833.55 47792.64 2014-08-22 15:55:48.000 234 21199.48 30.87 42833.56 47792.61 2014-08-22 15:55:49.000 234 21199.48 30.86 42833.55 47792.62 2014-08-22 15:55:50.000 234 21199.48 30.85 42833.55 47792.62 2014-08-22 15:55:51.000 234 21199.46 30.86 42833.56 47792.62 2014-08-22 15:55:52.000 234 21199.51 30.90 42833.56 47792.62 2014-08-22 15:55:53.000 234 21199.50 30.94 42833.53 47792.64 2014-08-22 15:55:54.000 234 21199.51 30.97 42833.53 47792.65 2014-08-22 15:55:55.000 234 21199.56 30.99 42833.52 47792.64 2014-08-22 15:55:56.000 234 21199.57 30.96 42833.51 47792.60 2014-08-22 15:55:57.000 234 21199.61 30.94 42833.50 47792.63 2014-08-22 15:55:58.000 234 21199.62 30.90 42833.51 47792.66 2014-08-22 15:55:59.000 234 21199.60 30.90 42833.52 47792.66 2014-08-22 15:56:00.000 234 21199.57 30.91 42833.54 47792.68 2014-08-22 15:56:01.000 234 21199.58 30.92 42833.52 47792.66 2014-08-22 15:56:02.000 234 21199.59 30.95 42833.54 47792.66 2014-08-22 15:56:03.000 234 21199.57 30.94 42833.51 47792.63 2014-08-22 15:56:04.000 234 21199.55 30.94 42833.49 47792.61 2014-08-22 15:56:05.000 234 21199.52 30.96 42833.51 47792.63 2014-08-22 15:56:06.000 234 21199.53 30.95 42833.47 47792.61 2014-08-22 15:56:07.000 234 21199.53 30.93 42833.50 47792.61 2014-08-22 15:56:08.000 234 21199.51 30.93 42833.50 47792.62 2014-08-22 15:56:09.000 234 21199.54 30.94 42833.50 47792.63 2014-08-22 15:56:10.000 234 21199.58 30.93 42833.50 47792.64 2014-08-22 15:56:11.000 234 21199.58 30.92 42833.52 47792.64 2014-08-22 15:56:12.000 234 21199.60 30.90 42833.54 47792.64 2014-08-22 15:56:13.000 234 21199.61 30.83 42833.48 47792.66 2014-08-22 15:56:14.000 234 21199.60 30.81 42833.57 47792.66 2014-08-22 15:56:15.000 234 21199.60 30.79 42833.56 47792.67 2014-08-22 15:56:16.000 234 21199.55 30.81 42833.61 47792.68 2014-08-22 15:56:17.000 234 21199.54 30.79 42833.59 47792.68 2014-08-22 15:56:18.000 234 21199.57 30.79 42833.61 47792.72 2014-08-22 15:56:19.000 234 21199.58 30.79 42833.60 47792.70 2014-08-22 15:56:20.000 234 21199.56 30.78 42833.61 47792.72 2014-08-22 15:56:21.000 234 21199.55 30.80 42833.64 47792.74 2014-08-22 15:56:22.000 234 21199.56 30.80 42833.68 47792.73 2014-08-22 15:56:23.000 234 21199.56 30.78 42833.66 47792.75 2014-08-22 15:56:24.000 234 21199.57 30.78 42833.65 47792.72 2014-08-22 15:56:25.000 234 21199.54 30.80 42833.67 47792.75 2014-08-22 15:56:26.000 234 21199.52 30.82 42833.71 47792.74 2014-08-22 15:56:27.000 234 21199.51 30.86 42833.68 47792.74 2014-08-22 15:56:28.000 234 21199.50 30.87 42833.68 47792.73 2014-08-22 15:56:29.000 234 21199.52 30.85 42833.68 47792.71 2014-08-22 15:56:30.000 234 21199.54 30.81 42833.67 47792.71 2014-08-22 15:56:31.000 234 21199.52 30.81 42833.66 47792.74 2014-08-22 15:56:32.000 234 21199.55 30.80 42833.66 47792.73 2014-08-22 15:56:33.000 234 21199.52 30.79 42833.67 47792.72 2014-08-22 15:56:34.000 234 21199.53 30.77 42833.68 47792.73 2014-08-22 15:56:35.000 234 21199.53 30.77 42833.69 47792.73 2014-08-22 15:56:36.000 234 21199.53 30.76 42833.67 47792.75 2014-08-22 15:56:37.000 234 21199.52 30.78 42833.66 47792.72 2014-08-22 15:56:38.000 234 21199.51 30.78 42833.67 47792.71 2014-08-22 15:56:39.000 234 21199.52 30.78 42833.65 47792.70 2014-08-22 15:56:40.000 234 21199.50 30.76 42833.64 47792.71 2014-08-22 15:56:41.000 234 21199.49 30.77 42833.64 47792.69 2014-08-22 15:56:42.000 234 21199.48 30.79 42833.66 47792.69 2014-08-22 15:56:43.000 234 21199.49 30.82 42833.66 47792.69 2014-08-22 15:56:44.000 234 21199.50 30.83 42833.65 47792.65 2014-08-22 15:56:45.000 234 21199.46 30.86 42833.60 47792.66 2014-08-22 15:56:46.000 234 21199.46 30.83 42833.61 47792.63 2014-08-22 15:56:47.000 234 21199.46 30.78 42833.59 47792.66 2014-08-22 15:56:48.000 234 21199.48 30.77 42833.60 47792.64 2014-08-22 15:56:49.000 234 21199.48 30.75 42833.65 47792.67 2014-08-22 15:56:50.000 234 21199.47 30.72 42833.68 47792.70 2014-08-22 15:56:51.000 234 21199.48 30.70 42833.67 47792.69 2014-08-22 15:56:52.000 234 21199.47 30.69 42833.72 47792.72 2014-08-22 15:56:53.000 234 21199.50 30.68 42833.74 47792.76 2014-08-22 15:56:54.000 234 21199.54 30.67 42833.79 47792.81 2014-08-22 15:56:55.000 234 21199.60 30.64 42833.80 47792.83 2014-08-22 15:56:56.000 234 21199.61 30.65 42833.83 47792.87 2014-08-22 15:56:57.000 234 21199.60 30.70 42833.81 47792.91 2014-08-22 15:56:58.000 234 21199.60 30.71 42833.82 47792.91 2014-08-22 15:56:59.000 234 21199.58 30.71 42833.81 47792.92 2014-08-22 15:57:00.000 234 21199.58 30.71 42833.82 47792.91 2014-08-22 15:57:01.000 234 21199.61 30.74 42833.77 47792.90 2014-08-22 15:57:02.000 234 21199.61 30.75 42833.81 47792.89 2014-08-22 15:57:03.000 234 21199.59 30.76 42833.83 47792.87 2014-08-22 15:57:04.000 234 21199.60 30.72 42833.85 47792.90 2014-08-22 15:57:05.000 234 21199.65 30.69 42833.87 47792.90 2014-08-22 15:57:06.000 234 21199.63 30.71 42833.89 47792.93 2014-08-22 15:57:07.000 234 21199.64 30.71 42833.87 47792.97 2014-08-22 15:57:08.000 234 21199.67 30.76 42833.85 47792.99 2014-08-22 15:57:09.000 234 21199.67 30.79 42833.84 47792.99 2014-08-22 15:57:10.000 234 21199.65 30.80 42833.86 47792.98 2014-08-22 15:57:11.000 234 21199.65 30.75 42833.90 47792.94 2014-08-22 15:57:12.000 234 21199.67 30.68 42833.89 47792.96 2014-08-22 15:57:13.000 234 21199.67 30.66 42833.94 47793.01 2014-08-22 15:57:14.000 234 21199.70 30.61 42833.97 47793.05 2014-08-22 15:57:15.000 234 21199.74 30.58 42834.02 47793.09 2014-08-22 15:57:16.000 234 21199.75 30.59 42834.03 47793.12 2014-08-22 15:57:17.000 234 21199.77 30.58 42834.05 47793.16 2014-08-22 15:57:18.000 234 21199.84 30.55 42834.09 47793.19 2014-08-22 15:57:19.000 234 21199.94 30.48 42834.13 47793.27 2014-08-22 15:57:20.000 234 21199.98 30.44 42834.19 47793.35 2014-08-22 15:57:21.000 234 21200.01 30.46 42834.21 47793.40 2014-08-22 15:57:22.000 234 21200.04 30.49 42834.21 47793.44 2014-08-22 15:57:23.000 234 21200.06 30.54 42834.20 47793.47 2014-08-22 15:57:24.000 234 21200.09 30.56 42834.17 47793.47 2014-08-22 15:57:25.000 234 21200.11 30.62 42834.17 47793.44 2014-08-22 15:57:26.000 234 21200.14 30.65 42834.14 47793.44 2014-08-22 15:57:27.000 234 21200.15 30.67 42834.08 47793.42 2014-08-22 15:57:28.000 234 21200.14 30.68 42834.06 47793.41 2014-08-22 15:57:29.000 234 21200.04 30.71 42834.06 47793.35 2014-08-22 15:57:30.000 234 21199.96 30.71 42834.06 47793.31 2014-08-22 15:57:31.000 234 21199.96 30.74 42834.04 47793.30 2014-08-22 15:57:32.000 234 21199.95 30.75 42834.05 47793.24 2014-08-22 15:57:33.000 234 21199.93 30.78 42834.06 47793.23 2014-08-22 15:57:34.000 234 21199.92 30.79 42834.03 47793.20 2014-08-22 15:57:35.000 234 21199.93 30.78 42833.97 47793.21 2014-08-22 15:57:36.000 234 21199.92 30.77 42833.99 47793.18 2014-08-22 15:57:37.000 234 21199.90 30.76 42834.00 47793.18 2014-08-22 15:57:38.000 234 21199.89 30.73 42833.98 47793.19 2014-08-22 15:57:39.000 234 21199.87 30.72 42833.99 47793.20 2014-08-22 15:57:40.000 234 21199.85 30.70 42834.04 47793.20 2014-08-22 15:57:41.000 234 21199.85 30.70 42834.07 47793.22 2014-08-22 15:57:42.000 234 21199.85 30.79 42834.03 47793.21 2014-08-22 15:57:43.000 234 21199.81 30.85 42834.01 47793.20 2014-08-22 15:57:44.000 234 21199.82 30.88 42833.99 47793.15 2014-08-22 15:57:45.000 234 21199.79 30.86 42833.95 47793.10 2014-08-22 15:57:46.000 234 21199.81 30.83 42833.95 47793.09 2014-08-22 15:57:47.000 234 21199.87 30.82 42833.97 47793.10 2014-08-22 15:57:48.000 234 21199.88 30.86 42833.97 47793.14 2014-08-22 15:57:49.000 234 21199.84 31.01 42833.93 47793.13 2014-08-22 15:57:50.000 234 21199.80 31.07 42833.86 47793.07 2014-08-22 15:57:51.000 234 21199.77 31.07 42833.79 47793.01 2014-08-22 15:57:52.000 234 21199.80 31.01 42833.78 47792.97 2014-08-22 15:57:53.000 234 21199.87 30.90 42833.81 47792.99 2014-08-22 15:57:54.000 234 21199.93 30.83 42833.83 47793.01 2014-08-22 15:57:55.000 234 21199.96 30.79 42833.88 47793.08 2014-08-22 15:57:56.000 234 21199.96 30.77 42833.91 47793.14 2014-08-22 15:57:57.000 234 21199.97 30.75 42833.96 47793.18 2014-08-22 15:57:58.000 234 21199.98 30.72 42834.01 47793.17 2014-08-22 15:57:59.000 234 21199.97 30.70 42834.00 47793.22 2014-08-22 15:58:00.000 234 21199.99 30.69 42834.01 47793.22 2014-08-22 15:58:01.000 234 21199.99 30.68 42834.04 47793.26 2014-08-22 15:58:02.000 234 21200.00 30.68 42834.07 47793.27 2014-08-22 15:58:03.000 234 21200.02 30.64 42834.07 47793.30 2014-08-22 15:58:04.000 234 21200.03 30.59 42834.08 47793.31 2014-08-22 15:58:05.000 234 21200.04 30.61 42834.10 47793.34 2014-08-22 15:58:06.000 234 21200.03 30.64 42834.17 47793.38 2014-08-22 15:58:07.000 234 21200.02 30.65 42834.14 47793.37 2014-08-22 15:58:08.000 234 21200.02 30.66 42834.16 47793.38 2014-08-22 15:58:09.000 234 21199.98 30.67 42834.18 47793.38 2014-08-22 15:58:10.000 234 21199.98 30.69 42834.19 47793.38 2014-08-22 15:58:11.000 234 21199.99 30.67 42834.16 47793.40 2014-08-22 15:58:12.000 234 21200.03 30.66 42834.21 47793.41 2014-08-22 15:58:13.000 234 21200.02 30.66 42834.20 47793.41 2014-08-22 15:58:14.000 234 21200.01 30.63 42834.23 47793.44 2014-08-22 15:58:15.000 234 21200.02 30.63 42834.23 47793.45 2014-08-22 15:58:16.000 234 21200.01 30.64 42834.21 47793.46 2014-08-22 15:58:17.000 234 21200.01 30.64 42834.24 47793.47 2014-08-22 15:58:18.000 234 21200.02 30.64 42834.25 47793.47 2014-08-22 15:58:19.000 234 21200.05 30.61 42834.24 47793.48 2014-08-22 15:58:20.000 234 21200.05 30.66 42834.25 47793.48 2014-08-22 15:58:21.000 234 21200.10 30.67 42834.21 47793.49 2014-08-22 15:58:22.000 234 21200.13 30.68 42834.19 47793.50 2014-08-22 15:58:23.000 234 21200.12 30.67 42834.18 47793.49 2014-08-22 15:58:24.000 234 21200.11 30.66 42834.23 47793.48 2014-08-22 15:58:25.000 234 21200.11 30.63 42834.20 47793.50 2014-08-22 15:58:26.000 234 21200.13 30.66 42834.21 47793.51 2014-08-22 15:58:27.000 234 21200.16 30.68 42834.23 47793.52 2014-08-22 15:58:28.000 234 21200.16 30.70 42834.21 47793.49 2014-08-22 15:58:29.000 234 21200.23 30.65 42834.20 47793.51 2014-08-22 15:58:30.000 234 21200.20 30.60 42834.26 47793.53 2014-08-22 15:58:31.000 234 21200.15 30.58 42834.28 47793.55 2014-08-22 15:58:32.000 234 21200.16 30.57 42834.30 47793.58 2014-08-22 15:58:33.000 234 21200.18 30.55 42834.32 47793.58 2014-08-22 15:58:34.000 234 21200.20 30.54 42834.30 47793.62 2014-08-22 15:58:35.000 234 21200.21 30.55 42834.30 47793.63 2014-08-22 15:58:36.000 234 21200.27 30.59 42834.34 47793.64 2014-08-22 15:58:37.000 234 21200.27 30.59 42834.33 47793.66 2014-08-22 15:58:38.000 234 21200.29 30.60 42834.33 47793.66 2014-08-22 15:58:39.000 234 21200.29 30.61 42834.29 47793.64 2014-08-22 15:58:40.000 234 21200.32 30.60 42834.30 47793.64 2014-08-22 15:58:41.000 234 21200.34 30.61 42834.30 47793.66 2014-08-22 15:58:42.000 234 21200.32 30.61 42834.29 47793.66 2014-08-22 15:58:43.000 234 21200.32 30.59 42834.29 47793.64 2014-08-22 15:58:44.000 234 21200.30 30.57 42834.28 47793.63 2014-08-22 15:58:45.000 234 21200.28 30.62 42834.29 47793.62 2014-08-22 15:58:46.000 234 21200.26 30.63 42834.26 47793.57 2014-08-22 15:58:47.000 234 21200.22 30.64 42834.21 47793.55 2014-08-22 15:58:48.000 234 21200.21 30.64 42834.21 47793.53 2014-08-22 15:58:49.000 234 21200.24 30.61 42834.23 47793.52 2014-08-22 15:58:50.000 234 21200.26 30.60 42834.24 47793.53 2014-08-22 15:58:51.000 234 21200.26 30.59 42834.23 47793.55 2014-08-22 15:58:52.000 234 21200.28 30.59 42834.23 47793.56 2014-08-22 15:58:53.000 234 21200.28 30.60 42834.25 47793.56 2014-08-22 15:58:54.000 234 21200.24 30.59 42834.23 47793.56 2014-08-22 15:58:55.000 234 21200.23 30.59 42834.21 47793.55 2014-08-22 15:58:56.000 234 21200.24 30.58 42834.25 47793.58 2014-08-22 15:58:57.000 234 21200.26 30.57 42834.26 47793.58 2014-08-22 15:58:58.000 234 21200.25 30.54 42834.29 47793.61 2014-08-22 15:58:59.000 234 21200.25 30.55 42834.30 47793.61 2014-08-22 15:59:00.000 234 21200.23 30.58 42834.33 47793.61 2014-08-22 15:59:01.000 234 21200.19 30.61 42834.31 47793.64 2014-08-22 15:59:02.000 234 21200.17 30.61 42834.33 47793.62 2014-08-22 15:59:03.000 234 21200.17 30.58 42834.32 47793.63 2014-08-22 15:59:04.000 234 21200.16 30.60 42834.36 47793.65 2014-08-22 15:59:05.000 234 21200.16 30.62 42834.39 47793.64 2014-08-22 15:59:06.000 234 21200.15 30.63 42834.38 47793.67 2014-08-22 15:59:07.000 234 21200.14 30.63 42834.37 47793.64 2014-08-22 15:59:08.000 234 21200.10 30.63 42834.40 47793.64 2014-08-22 15:59:09.000 234 21200.09 30.62 42834.42 47793.65 2014-08-22 15:59:10.000 234 21200.10 30.63 42834.42 47793.65 2014-08-22 15:59:11.000 234 21200.08 30.64 42834.43 47793.68 2014-08-22 15:59:12.000 234 21200.08 30.65 42834.45 47793.68 2014-08-22 15:59:13.000 234 21200.12 30.63 42834.45 47793.68 2014-08-22 15:59:14.000 234 21200.13 30.64 42834.46 47793.71 2014-08-22 15:59:15.000 234 21200.17 30.65 42834.43 47793.71 2014-08-22 15:59:16.000 234 21200.18 30.64 42834.45 47793.73 2014-08-22 15:59:17.000 234 21200.16 30.65 42834.48 47793.72 2014-08-22 15:59:18.000 234 21200.17 30.69 42834.50 47793.72 2014-08-22 15:59:19.000 234 21200.17 30.69 42834.44 47793.75 2014-08-22 15:59:20.000 234 21200.19 30.70 42834.42 47793.72 2014-08-22 15:59:21.000 234 21200.18 30.73 42834.43 47793.74 2014-08-22 15:59:22.000 234 21200.18 30.76 42834.43 47793.71 2014-08-22 15:59:23.000 234 21200.17 30.76 42834.43 47793.67 2014-08-22 15:59:24.000 234 21200.14 30.76 42834.44 47793.68 2014-08-22 15:59:25.000 234 21200.12 30.75 42834.47 47793.69 2014-08-22 15:59:26.000 234 21200.10 30.77 42834.46 47793.68 2014-08-22 15:59:27.000 234 21200.05 30.87 42834.44 47793.68 2014-08-22 15:59:28.000 234 21200.03 30.92 42834.37 47793.64 2014-08-22 15:59:29.000 234 21199.99 30.92 42834.36 47793.62 2014-08-22 15:59:30.000 234 21199.98 30.95 42834.35 47793.57 2014-08-22 15:59:31.000 234 21199.95 30.94 42834.36 47793.53 2014-08-22 15:59:32.000 234 21199.93 30.90 42834.31 47793.50 2014-08-22 15:59:33.000 234 21199.91 30.90 42834.32 47793.50 2014-08-22 15:59:34.000 234 21199.91 30.94 42834.31 47793.50 2014-08-22 15:59:35.000 234 21199.92 30.94 42834.32 47793.47 2014-08-22 15:59:36.000 234 21199.94 30.94 42834.32 47793.45 2014-08-22 15:59:37.000 234 21199.94 30.95 42834.29 47793.45 2014-08-22 15:59:38.000 234 21199.95 30.90 42834.27 47793.46 2014-08-22 15:59:39.000 234 21199.97 30.85 42834.28 47793.46 2014-08-22 15:59:40.000 234 21199.95 30.84 42834.30 47793.49 2014-08-22 15:59:41.000 234 21199.95 30.86 42834.31 47793.47 2014-08-22 15:59:42.000 234 21199.90 30.90 42834.30 47793.47 2014-08-22 15:59:43.000 234 21199.85 30.96 42834.27 47793.44 2014-08-22 15:59:44.000 234 21199.81 31.01 42834.24 47793.41 2014-08-22 15:59:45.000 234 21199.79 31.03 42834.21 47793.36 2014-08-22 15:59:46.000 234 21199.77 31.05 42834.17 47793.31 2014-08-22 15:59:47.000 234 21199.78 31.05 42834.17 47793.29 2014-08-22 15:59:48.000 234 21199.75 31.06 42834.12 47793.25 2014-08-22 15:59:49.000 234 21199.72 31.07 42834.07 47793.21 2014-08-22 15:59:50.000 234 21199.67 31.08 42834.06 47793.17 2014-08-22 15:59:51.000 234 21199.64 31.11 42834.02 47793.15 2014-08-22 15:59:52.000 234 21199.60 31.17 42834.00 47793.09 2014-08-22 15:59:53.000 234 21199.52 31.18 42833.97 47793.07 2014-08-22 15:59:54.000 234 21199.49 31.18 42833.93 47792.98 2014-08-22 15:59:55.000 234 21199.49 31.20 42833.93 47792.96 2014-08-22 15:59:56.000 234 21199.47 31.20 42833.86 47792.92 2014-08-22 15:59:57.000 234 21199.44 31.23 42833.87 47792.88 2014-08-22 15:59:58.000 234 21199.38 31.28 42833.86 47792.82 2014-08-22 15:59:59.000 234 21199.38 31.29 42833.80 47792.84 2014-08-22 16:00:00.000 234 21199.34 31.31 42833.81 47792.76 2014-08-22 16:00:01.000 234 21199.32 31.32 42833.82 47792.74 2014-08-22 16:00:02.000 234 21199.31 31.28 42833.82 47792.73 2014-08-22 16:00:03.000 234 21199.31 31.29 42833.84 47792.74 2014-08-22 16:00:04.000 234 21199.36 31.33 42833.85 47792.77 2014-08-22 16:00:05.000 234 21199.38 31.33 42833.83 47792.76 2014-08-22 16:00:06.000 234 21199.37 31.34 42833.80 47792.78 2014-08-22 16:00:07.000 234 21199.38 31.35 42833.82 47792.76 2014-08-22 16:00:08.000 234 21199.36 31.37 42833.81 47792.80 2014-08-22 16:00:09.000 234 21199.38 31.33 42833.81 47792.79 2014-08-22 16:00:10.000 234 21199.38 31.33 42833.85 47792.80 2014-08-22 16:00:11.000 234 21199.39 31.32 42833.88 47792.81 2014-08-22 16:00:12.000 234 21199.40 31.32 42833.91 47792.86 2014-08-22 16:00:13.000 234 21199.36 31.39 42833.90 47792.83 2014-08-22 16:00:14.000 234 21199.34 31.47 42833.87 47792.81 2014-08-22 16:00:15.000 234 21199.34 31.53 42833.81 47792.79 2014-08-22 16:00:16.000 234 21199.36 31.53 42833.75 47792.76 2014-08-22 16:00:17.000 234 21199.37 31.53 42833.76 47792.73 2014-08-22 16:00:18.000 234 21199.35 31.54 42833.77 47792.70 2014-08-22 16:00:19.000 234 21199.33 31.51 42833.77 47792.73 2014-08-22 16:00:20.000 234 21199.33 31.52 42833.77 47792.71 2014-08-22 16:00:21.000 234 21199.33 31.51 42833.74 47792.69 2014-08-22 16:00:22.000 234 21199.36 31.52 42833.76 47792.70 2014-08-22 16:00:23.000 234 21199.35 31.52 42833.76 47792.71 2014-08-22 16:00:24.000 234 21199.35 31.53 42833.73 47792.69 2014-08-22 16:00:25.000 234 21199.36 31.53 42833.73 47792.71 2014-08-22 16:00:26.000 234 21199.36 31.54 42833.75 47792.73 2014-08-22 16:00:27.000 234 21199.34 31.54 42833.79 47792.75 2014-08-22 16:00:28.000 234 21199.32 31.55 42833.77 47792.71 2014-08-22 16:00:29.000 234 21199.30 31.59 42833.76 47792.73 2014-08-22 16:00:30.000 234 21199.31 31.60 42833.77 47792.73 2014-08-22 16:00:31.000 234 21199.33 31.63 42833.78 47792.71 2014-08-22 16:00:32.000 234 21199.29 31.63 42833.76 47792.70 2014-08-22 16:00:33.000 234 21199.26 31.66 42833.74 47792.70 2014-08-22 16:00:34.000 234 21199.24 31.68 42833.76 47792.66 2014-08-22 16:00:35.000 234 21199.23 31.65 42833.73 47792.66 2014-08-22 16:00:36.000 234 21199.25 31.64 42833.73 47792.64 2014-08-22 16:00:37.000 234 21199.24 31.66 42833.72 47792.65 2014-08-22 16:00:38.000 234 21199.24 31.66 42833.71 47792.62 2014-08-22 16:00:39.000 234 21199.20 31.66 42833.72 47792.64 2014-08-22 16:00:40.000 234 21199.19 31.65 42833.74 47792.63 2014-08-22 16:00:41.000 234 21199.20 31.66 42833.73 47792.64 2014-08-22 16:00:42.000 234 21199.20 31.67 42833.72 47792.63 2014-08-22 16:00:43.000 234 21199.19 31.67 42833.75 47792.62 2014-08-22 16:00:44.000 234 21199.16 31.69 42833.71 47792.63 2014-08-22 16:00:45.000 234 21199.13 31.67 42833.75 47792.61 2014-08-22 16:00:46.000 234 21199.11 31.68 42833.76 47792.59 2014-08-22 16:00:47.000 234 21199.04 31.77 42833.71 47792.57 2014-08-22 16:00:48.000 234 21199.00 31.83 42833.69 47792.52 2014-08-22 16:00:49.000 234 21198.97 31.84 42833.63 47792.46 2014-08-22 16:00:50.000 234 21198.94 31.84 42833.58 47792.42 2014-08-22 16:00:51.000 234 21198.97 31.82 42833.59 47792.42 2014-08-22 16:00:52.000 234 21198.97 31.78 42833.61 47792.40 2014-08-22 16:00:53.000 234 21198.97 31.74 42833.63 47792.40 2014-08-22 16:00:54.000 234 21198.96 31.72 42833.69 47792.44 2014-08-22 16:00:55.000 234 21198.95 31.72 42833.71 47792.48 2014-08-22 16:00:56.000 234 21198.97 31.71 42833.74 47792.51 2014-08-22 16:00:57.000 234 21198.98 31.67 42833.76 47792.51 2014-08-22 16:00:58.000 234 21198.96 31.61 42833.80 47792.50 2014-08-22 16:00:59.000 234 21198.93 31.62 42833.83 47792.54 2014-08-22 16:01:00.000 234 21198.91 31.67 42833.82 47792.55 2014-08-22 16:01:01.000 234 21198.92 31.68 42833.80 47792.57 2014-08-22 16:01:02.000 234 21198.93 31.67 42833.79 47792.55 2014-08-22 16:01:03.000 234 21198.93 31.64 42833.79 47792.57 2014-08-22 16:01:04.000 234 21198.90 31.65 42833.83 47792.57 2014-08-22 16:01:05.000 234 21198.89 31.65 42833.83 47792.59 2014-08-22 16:01:06.000 234 21198.89 31.69 42833.84 47792.61 2014-08-22 16:01:07.000 234 21198.90 31.69 42833.85 47792.62 2014-08-22 16:01:08.000 234 21198.89 31.70 42833.86 47792.62 2014-08-22 16:01:09.000 234 21198.91 31.72 42833.88 47792.62 2014-08-22 16:01:10.000 234 21198.92 31.73 42833.86 47792.63 2014-08-22 16:01:11.000 234 21198.94 31.73 42833.86 47792.63 2014-08-22 16:01:12.000 234 21198.94 31.76 42833.84 47792.64 2014-08-22 16:01:13.000 234 21198.96 31.78 42833.85 47792.62 2014-08-22 16:01:14.000 234 21198.95 31.74 42833.88 47792.65 2014-08-22 16:01:15.000 234 21198.94 31.76 42833.90 47792.67 2014-08-22 16:01:16.000 234 21198.99 31.74 42833.92 47792.66 2014-08-22 16:01:17.000 234 21198.98 31.72 42833.97 47792.70 2014-08-22 16:01:18.000 234 21199.04 31.73 42833.95 47792.72 2014-08-22 16:01:19.000 234 21199.04 31.69 42833.97 47792.73 2014-08-22 16:01:20.000 234 21199.01 31.63 42834.01 47792.72 2014-08-22 16:01:21.000 234 21199.00 31.56 42834.08 47792.78 2014-08-22 16:01:22.000 234 21199.02 31.52 42834.12 47792.80 2014-08-22 16:01:23.000 234 21199.01 31.50 42834.15 47792.87 2014-08-22 16:01:24.000 234 21199.03 31.51 42834.16 47792.89 2014-08-22 16:01:25.000 234 21199.06 31.54 42834.18 47792.95 2014-08-22 16:01:26.000 234 21199.05 31.54 42834.21 47792.96 2014-08-22 16:01:27.000 234 21199.06 31.55 42834.22 47792.99 2014-08-22 16:01:28.000 234 21199.05 31.56 42834.25 47792.98 2014-08-22 16:01:29.000 234 21199.06 31.58 42834.27 47793.03 2014-08-22 16:01:30.000 234 21199.04 31.61 42834.27 47793.03 2014-08-22 16:01:31.000 234 21199.04 31.59 42834.25 47792.99 2014-08-22 16:01:32.000 234 21199.03 31.59 42834.27 47793.02 2014-08-22 16:01:33.000 234 21199.01 31.62 42834.28 47793.05 2014-08-22 16:01:34.000 234 21199.00 31.61 42834.29 47793.01 2014-08-22 16:01:35.000 234 21199.01 31.61 42834.31 47793.02 2014-08-22 16:01:36.000 234 21198.99 31.64 42834.33 47793.03 2014-08-22 16:01:37.000 234 21198.99 31.65 42834.30 47793.04 2014-08-22 16:01:38.000 234 21198.97 31.66 42834.31 47793.06 2014-08-22 16:01:39.000 234 21198.95 31.65 42834.33 47793.03 2014-08-22 16:01:40.000 234 21198.89 31.65 42834.33 47793.04 2014-08-22 16:01:41.000 234 21198.86 31.67 42834.36 47793.04 2014-08-22 16:01:42.000 234 21198.85 31.71 42834.34 47793.04 2014-08-22 16:01:43.000 234 21198.83 31.79 42834.32 47793.02 2014-08-22 16:01:44.000 234 21198.81 31.86 42834.32 47793.01 2014-08-22 16:01:45.000 234 21198.85 31.88 42834.28 47792.98 2014-08-22 16:01:46.000 234 21198.84 31.90 42834.27 47792.96 2014-08-22 16:01:47.000 234 21198.85 31.86 42834.26 47792.94 2014-08-22 16:01:48.000 234 21198.88 31.85 42834.27 47792.96 2014-08-22 16:01:49.000 234 21198.89 31.82 42834.29 47792.98 2014-08-22 16:01:50.000 234 21198.92 31.81 42834.30 47792.97 2014-08-22 16:01:51.000 234 21198.94 31.79 42834.28 47793.01 2014-08-22 16:01:52.000 234 21198.96 31.75 42834.33 47793.04 2014-08-22 16:01:53.000 234 21198.95 31.78 42834.31 47793.05 2014-08-22 16:01:54.000 234 21199.00 31.80 42834.33 47793.09 2014-08-22 16:01:55.000 234 21199.03 31.81 42834.36 47793.08 2014-08-22 16:01:56.000 234 21199.00 31.86 42834.35 47793.11 2014-08-22 16:01:57.000 234 21199.01 31.91 42834.32 47793.08 2014-08-22 16:01:58.000 234 21199.00 31.94 42834.28 47793.06 2014-08-22 16:01:59.000 234 21198.99 31.96 42834.28 47793.06 2014-08-22 16:02:00.000 234 21198.98 31.93 42834.28 47793.02 2014-08-22 16:02:01.000 234 21198.94 31.95 42834.26 47793.03 2014-08-22 16:02:02.000 234 21198.93 31.92 42834.26 47793.00 2014-08-22 16:02:03.000 234 21198.95 31.95 42834.29 47793.02 2014-08-22 16:02:04.000 234 21198.98 31.96 42834.28 47793.02 2014-08-22 16:02:05.000 234 21199.03 31.97 42834.25 47793.03 2014-08-22 16:02:06.000 234 21199.05 31.92 42834.26 47793.05 2014-08-22 16:02:07.000 234 21199.06 31.90 42834.29 47793.07 2014-08-22 16:02:08.000 234 21199.07 31.89 42834.38 47793.10 2014-08-22 16:02:09.000 234 21199.07 31.87 42834.38 47793.14 2014-08-22 16:02:10.000 234 21199.07 31.89 42834.38 47793.16 2014-08-22 16:02:11.000 234 21199.10 31.89 42834.40 47793.17 2014-08-22 16:02:12.000 234 21199.11 31.86 42834.42 47793.21 2014-08-22 16:02:13.000 234 21199.12 31.83 42834.42 47793.22 2014-08-22 16:02:14.000 234 21199.13 31.81 42834.47 47793.27 2014-08-22 16:02:15.000 234 21199.13 31.78 42834.51 47793.28 2014-08-22 16:02:16.000 234 21199.10 31.75 42834.53 47793.32 2014-08-22 16:02:17.000 234 21199.13 31.72 42834.59 47793.34 2014-08-22 16:02:18.000 234 21199.11 31.70 42834.62 47793.37 2014-08-22 16:02:19.000 234 21199.08 31.73 42834.64 47793.39 2014-08-22 16:02:20.000 234 21199.10 31.74 42834.62 47793.41 2014-08-22 16:02:21.000 234 21199.11 31.71 42834.62 47793.37 2014-08-22 16:02:22.000 234 21199.10 31.69 42834.63 47793.38 2014-08-22 16:02:23.000 234 21199.05 31.63 42834.65 47793.35 2014-08-22 16:02:24.000 234 21199.04 31.59 42834.68 47793.39 2014-08-22 16:02:25.000 234 21199.04 31.59 42834.70 47793.39 2014-08-22 16:02:26.000 234 21199.00 31.60 42834.71 47793.42 2014-08-22 16:02:27.000 234 21199.00 31.61 42834.74 47793.41 2014-08-22 16:02:28.000 234 21198.96 31.63 42834.71 47793.43 2014-08-22 16:02:29.000 234 21198.95 31.65 42834.71 47793.40 2014-08-22 16:02:30.000 234 21198.91 31.68 42834.70 47793.42 2014-08-22 16:02:31.000 234 21198.90 31.70 42834.69 47793.39 2014-08-22 16:02:32.000 234 21198.84 31.80 42834.63 47793.34 2014-08-22 16:02:33.000 234 21198.80 31.87 42834.56 47793.26 2014-08-22 16:02:34.000 234 21198.72 31.95 42834.49 47793.17 2014-08-22 16:02:35.000 234 21198.68 31.96 42834.42 47793.10 2014-08-22 16:02:36.000 234 21198.65 31.98 42834.42 47793.02 2014-08-22 16:02:37.000 234 21198.61 32.02 42834.39 47792.99 2014-08-22 16:02:38.000 234 21198.58 32.01 42834.39 47792.93 2014-08-22 16:02:39.000 234 21198.57 32.02 42834.34 47792.92 2014-08-22 16:02:40.000 234 21198.52 32.07 42834.31 47792.87 2014-08-22 16:02:41.000 234 21198.48 32.10 42834.34 47792.88 2014-08-22 16:02:42.000 234 21198.49 32.10 42834.32 47792.83 2014-08-22 16:02:43.000 234 21198.51 32.09 42834.28 47792.86 2014-08-22 16:02:44.000 234 21198.51 32.10 42834.26 47792.78 2014-08-22 16:02:45.000 234 21198.49 32.10 42834.27 47792.80 2014-08-22 16:02:46.000 234 21198.49 32.10 42834.29 47792.82 2014-08-22 16:02:47.000 234 21198.49 32.11 42834.30 47792.82 2014-08-22 16:02:48.000 234 21198.50 32.11 42834.30 47792.84 2014-08-22 16:02:49.000 234 21198.51 32.13 42834.31 47792.83 2014-08-22 16:02:50.000 234 21198.47 32.15 42834.29 47792.83 2014-08-22 16:02:51.000 234 21198.45 32.19 42834.28 47792.83 2014-08-22 16:02:52.000 234 21198.45 32.21 42834.29 47792.80 2014-08-22 16:02:53.000 234 21198.46 32.21 42834.26 47792.79 2014-08-22 16:02:54.000 234 21198.49 32.20 42834.27 47792.79 2014-08-22 16:02:55.000 234 21198.50 32.22 42834.27 47792.78 2014-08-22 16:02:56.000 234 21198.50 32.25 42834.27 47792.80 2014-08-22 16:02:57.000 234 21198.49 32.23 42834.26 47792.79 2014-08-22 16:02:58.000 234 21198.50 32.21 42834.27 47792.81 2014-08-22 16:02:59.000 234 21198.51 32.20 42834.30 47792.83 2014-08-22 16:03:00.000 234 21198.51 32.20 42834.30 47792.84 2014-08-22 16:03:01.000 234 21198.51 32.20 42834.31 47792.82 2014-08-22 16:03:02.000 234 21198.48 32.18 42834.32 47792.85 2014-08-22 16:03:03.000 234 21198.44 32.18 42834.28 47792.84 2014-08-22 16:03:04.000 234 21198.40 32.20 42834.29 47792.83 2014-08-22 16:03:05.000 234 21198.37 32.22 42834.31 47792.86 2014-08-22 16:03:06.000 234 21198.38 32.22 42834.33 47792.81 2014-08-22 16:03:07.000 234 21198.37 32.19 42834.35 47792.82 2014-08-22 16:03:08.000 234 21198.34 32.18 42834.32 47792.80 2014-08-22 16:03:09.000 234 21198.32 32.18 42834.37 47792.81 2014-08-22 16:03:10.000 234 21198.34 32.21 42834.38 47792.80 2014-08-22 16:03:11.000 234 21198.36 32.22 42834.38 47792.83 2014-08-22 16:03:12.000 234 21198.38 32.24 42834.36 47792.84 2014-08-22 16:03:13.000 234 21198.42 32.26 42834.35 47792.83 2014-08-22 16:03:14.000 234 21198.41 32.28 42834.35 47792.82 2014-08-22 16:03:15.000 234 21198.37 32.29 42834.34 47792.82 2014-08-22 16:03:16.000 234 21198.36 32.29 42834.33 47792.79 2014-08-22 16:03:17.000 234 21198.31 32.28 42834.37 47792.80 2014-08-22 16:03:18.000 234 21198.30 32.30 42834.38 47792.78 2014-08-22 16:03:19.000 234 21198.33 32.34 42834.36 47792.78 2014-08-22 16:03:20.000 234 21198.36 32.35 42834.31 47792.80 2014-08-22 16:03:21.000 234 21198.38 32.36 42834.31 47792.79 2014-08-22 16:03:22.000 234 21198.38 32.35 42834.31 47792.79 2014-08-22 16:03:23.000 234 21198.41 32.35 42834.30 47792.81 2014-08-22 16:03:24.000 234 21198.44 32.36 42834.30 47792.81 2014-08-22 16:03:25.000 234 21198.44 32.35 42834.31 47792.81 2014-08-22 16:03:26.000 234 21198.45 32.35 42834.32 47792.83 2014-08-22 16:03:27.000 234 21198.46 32.36 42834.31 47792.84 2014-08-22 16:03:28.000 234 21198.45 32.36 42834.31 47792.88 2014-08-22 16:03:29.000 234 21198.48 32.34 42834.33 47792.88 2014-08-22 16:03:30.000 234 21198.48 32.34 42834.37 47792.91 2014-08-22 16:03:31.000 234 21198.47 32.34 42834.40 47792.92 2014-08-22 16:03:32.000 234 21198.47 32.33 42834.42 47792.91 2014-08-22 16:03:33.000 234 21198.49 32.34 42834.45 47792.95 2014-08-22 16:03:34.000 234 21198.52 32.37 42834.41 47792.93 2014-08-22 16:03:35.000 234 21198.51 32.42 42834.42 47792.96 2014-08-22 16:03:36.000 234 21198.51 32.43 42834.42 47792.96 2014-08-22 16:03:37.000 234 21198.52 32.43 42834.43 47792.97 2014-08-22 16:03:38.000 234 21198.47 32.48 42834.45 47792.94 2014-08-22 16:03:39.000 234 21198.43 32.53 42834.43 47792.93 2014-08-22 16:03:40.000 234 21198.40 32.59 42834.41 47792.91 2014-08-22 16:03:41.000 234 21198.40 32.66 42834.36 47792.87 2014-08-22 16:03:42.000 234 21198.42 32.68 42834.31 47792.81 2014-08-22 16:03:43.000 234 21198.43 32.65 42834.31 47792.81 2014-08-22 16:03:44.000 234 21198.46 32.62 42834.29 47792.81 2014-08-22 16:03:45.000 234 21198.51 32.61 42834.29 47792.82 2014-08-22 16:03:46.000 234 21198.53 32.56 42834.30 47792.83 2014-08-22 16:03:47.000 234 21198.55 32.53 42834.34 47792.88 2014-08-22 16:03:48.000 234 21198.55 32.52 42834.41 47792.93 2014-08-22 16:03:49.000 234 21198.54 32.53 42834.40 47792.95 2014-08-22 16:03:50.000 234 21198.54 32.55 42834.41 47792.94 2014-08-22 16:03:51.000 234 21198.53 32.61 42834.43 47792.96 2014-08-22 16:03:52.000 234 21198.56 32.66 42834.39 47792.96 2014-08-22 16:03:53.000 234 21198.53 32.69 42834.39 47792.94 2014-08-22 16:03:54.000 234 21198.52 32.71 42834.32 47792.92 2014-08-22 16:03:55.000 234 21198.51 32.71 42834.31 47792.89 2014-08-22 16:03:56.000 234 21198.52 32.73 42834.33 47792.86 2014-08-22 16:03:57.000 234 21198.52 32.77 42834.31 47792.88 2014-08-22 16:03:58.000 234 21198.49 32.73 42834.34 47792.89 2014-08-22 16:03:59.000 234 21198.48 32.68 42834.33 47792.84 2014-08-22 16:04:00.000 234 21198.48 32.67 42834.36 47792.87 2014-08-22 16:04:01.000 234 21198.48 32.61 42834.38 47792.86 2014-08-22 16:04:02.000 234 21198.51 32.52 42834.40 47792.90 2014-08-22 16:04:03.000 234 21198.48 32.47 42834.44 47792.90 2014-08-22 16:04:04.000 234 21198.48 32.43 42834.52 47792.96 2014-08-22 16:04:05.000 234 21198.46 32.43 42834.52 47792.98 2014-08-22 16:04:06.000 234 21198.45 32.43 42834.55 47793.00 2014-08-22 16:04:07.000 234 21198.45 32.40 42834.58 47793.04 2014-08-22 16:04:08.000 234 21198.45 32.35 42834.59 47793.06 2014-08-22 16:04:09.000 234 21198.44 32.30 42834.59 47793.09 2014-08-22 16:04:10.000 234 21198.43 32.27 42834.64 47793.11 2014-08-22 16:04:11.000 234 21198.48 32.23 42834.70 47793.15 2014-08-22 16:04:12.000 234 21198.52 32.24 42834.68 47793.17 2014-08-22 16:04:13.000 234 21198.57 32.28 42834.69 47793.20 2014-08-22 16:04:14.000 234 21198.62 32.29 42834.67 47793.25 2014-08-22 16:04:15.000 234 21198.61 32.25 42834.66 47793.23 2014-08-22 16:04:16.000 234 21198.56 32.23 42834.70 47793.23 2014-08-22 16:04:17.000 234 21198.56 32.23 42834.72 47793.23 2014-08-22 16:04:18.000 234 21198.53 32.24 42834.69 47793.22 2014-08-22 16:04:19.000 234 21198.54 32.30 42834.69 47793.21 2014-08-22 16:04:20.000 234 21198.53 32.37 42834.64 47793.23 2014-08-22 16:04:21.000 234 21198.54 32.44 42834.62 47793.17 2014-08-22 16:04:22.000 234 21198.54 32.50 42834.58 47793.15 2014-08-22 16:04:23.000 234 21198.54 32.51 42834.52 47793.13 2014-08-22 16:04:24.000 234 21198.56 32.48 42834.51 47793.10 2014-08-22 16:04:25.000 234 21198.57 32.49 42834.50 47793.05 2014-08-22 16:04:26.000 234 21198.55 32.45 42834.52 47793.06 2014-08-22 16:04:27.000 234 21198.58 32.41 42834.50 47793.07 2014-08-22 16:04:28.000 234 21198.61 32.40 42834.50 47793.06 2014-08-22 16:04:29.000 234 21198.58 32.40 42834.52 47793.07 2014-08-22 16:04:30.000 234 21198.54 32.37 42834.56 47793.09 2014-08-22 16:04:31.000 234 21198.54 32.35 42834.60 47793.11 2014-08-22 16:04:32.000 234 21198.50 32.34 42834.64 47793.12 2014-08-22 16:04:33.000 234 21198.45 32.34 42834.64 47793.13 2014-08-22 16:04:34.000 234 21198.41 32.34 42834.69 47793.16 2014-08-22 16:04:35.000 234 21198.39 32.33 42834.72 47793.14 2014-08-22 16:04:36.000 234 21198.39 32.34 42834.70 47793.18 2014-08-22 16:04:37.000 234 21198.41 32.39 42834.68 47793.19 2014-08-22 16:04:38.000 234 21198.39 32.44 42834.69 47793.16 2014-08-22 16:04:39.000 234 21198.38 32.47 42834.70 47793.15 2014-08-22 16:04:40.000 234 21198.37 32.49 42834.75 47793.16 2014-08-22 16:04:41.000 234 21198.37 32.54 42834.69 47793.14 2014-08-22 16:04:42.000 234 21198.35 32.61 42834.63 47793.13 2014-08-22 16:04:43.000 234 21198.33 32.66 42834.62 47793.07 2014-08-22 16:04:44.000 234 21198.29 32.70 42834.60 47793.06 2014-08-22 16:04:45.000 234 21198.27 32.71 42834.55 47792.99 2014-08-22 16:04:46.000 234 21198.21 32.75 42834.54 47792.95 2014-08-22 16:04:47.000 234 21198.18 32.80 42834.54 47792.92 2014-08-22 16:04:48.000 234 21198.17 32.84 42834.50 47792.86 2014-08-22 16:04:49.000 234 21198.15 32.87 42834.44 47792.84 2014-08-22 16:04:50.000 234 21198.20 32.94 42834.42 47792.81 2014-08-22 16:04:51.000 234 21198.16 32.99 42834.35 47792.77 2014-08-22 16:04:52.000 234 21198.17 32.98 42834.32 47792.73 2014-08-22 16:04:53.000 234 21198.14 32.97 42834.31 47792.69 2014-08-22 16:04:54.000 234 21198.12 32.97 42834.32 47792.66 2014-08-22 16:04:55.000 234 21198.10 32.95 42834.30 47792.66 2014-08-22 16:04:56.000 234 21198.05 33.00 42834.28 47792.66 2014-08-22 16:04:57.000 234 21197.99 33.08 42834.28 47792.60 2014-08-22 16:04:58.000 234 21197.96 33.11 42834.25 47792.57 2014-08-22 16:04:59.000 234 21197.94 33.14 42834.23 47792.54 2014-08-22 16:05:00.000 234 21197.91 33.11 42834.21 47792.51 2014-08-22 16:05:01.000 234 21197.92 33.10 42834.24 47792.51 2014-08-22 16:05:02.000 234 21197.92 33.10 42834.24 47792.52 2014-08-22 16:05:03.000 234 21197.94 33.14 42834.29 47792.55 2014-08-22 16:05:04.000 234 21197.96 33.16 42834.28 47792.56 2014-08-22 16:05:05.000 234 21197.98 33.14 42834.28 47792.57 2014-08-22 16:05:06.000 234 21198.04 33.13 42834.31 47792.61 2014-08-22 16:05:07.000 234 21198.05 33.12 42834.31 47792.63 2014-08-22 16:05:08.000 234 21198.06 33.08 42834.33 47792.67 2014-08-22 16:05:09.000 234 21198.04 33.05 42834.36 47792.69 2014-08-22 16:05:10.000 234 21198.08 33.02 42834.40 47792.74 2014-08-22 16:05:11.000 234 21198.13 32.99 42834.45 47792.78 2014-08-22 16:05:12.000 234 21198.17 32.98 42834.50 47792.81 2014-08-22 16:05:13.000 234 21198.17 32.95 42834.50 47792.83 2014-08-22 16:05:14.000 234 21198.18 32.93 42834.54 47792.88 2014-08-22 16:05:15.000 234 21198.18 32.92 42834.55 47792.90 2014-08-22 16:05:16.000 234 21198.19 32.91 42834.55 47792.92 2014-08-22 16:05:17.000 234 21198.18 32.88 42834.58 47792.93 2014-08-22 16:05:18.000 234 21198.16 32.87 42834.59 47792.97 2014-08-22 16:05:19.000 234 21198.15 32.88 42834.59 47792.95 2014-08-22 16:05:20.000 234 21198.15 32.87 42834.59 47792.97 2014-08-22 16:05:21.000 234 21198.16 32.85 42834.62 47792.99 2014-08-22 16:05:22.000 234 21198.14 32.87 42834.62 47792.96 2014-08-22 16:05:23.000 234 21198.11 32.89 42834.67 47793.00 2014-08-22 16:05:24.000 234 21198.12 32.89 42834.66 47793.02 2014-08-22 16:05:25.000 234 21198.10 32.90 42834.67 47792.99 2014-08-22 16:05:26.000 234 21198.05 32.93 42834.68 47793.00 2014-08-22 16:05:27.000 234 21198.04 32.97 42834.67 47792.98 2014-08-22 16:05:28.000 234 21198.02 32.97 42834.68 47792.97 2014-08-22 16:05:29.000 234 21197.99 32.96 42834.66 47792.99 2014-08-22 16:05:30.000 234 21198.02 32.96 42834.65 47792.95 2014-08-22 16:05:31.000 234 21198.03 32.92 42834.65 47792.96 2014-08-22 16:05:32.000 234 21198.01 32.92 42834.67 47792.96 2014-08-22 16:05:33.000 234 21198.02 32.92 42834.71 47792.96 2014-08-22 16:05:34.000 234 21198.05 32.91 42834.70 47792.96 2014-08-22 16:05:35.000 234 21198.04 32.93 42834.65 47792.98 2014-08-22 16:05:36.000 234 21198.04 32.95 42834.69 47792.97 2014-08-22 16:05:37.000 234 21198.00 32.94 42834.74 47792.95 2014-08-22 16:05:38.000 234 21197.95 32.94 42834.73 47792.94 2014-08-22 16:05:39.000 234 21197.91 32.97 42834.72 47792.94 2014-08-22 16:05:40.000 234 21197.87 33.01 42834.70 47792.94 2014-08-22 16:05:41.000 234 21197.87 33.06 42834.66 47792.90 2014-08-22 16:05:42.000 234 21197.91 33.13 42834.61 47792.89 2014-08-22 16:05:43.000 234 21197.92 33.14 42834.60 47792.86 2014-08-22 16:05:44.000 234 21197.89 33.15 42834.57 47792.82 2014-08-22 16:05:45.000 234 21197.92 33.18 42834.52 47792.80 2014-08-22 16:05:46.000 234 21197.91 33.15 42834.53 47792.80 2014-08-22 16:05:47.000 234 21197.92 33.14 42834.55 47792.76 2014-08-22 16:05:48.000 234 21197.89 33.11 42834.57 47792.77 2014-08-22 16:05:49.000 234 21197.87 33.12 42834.56 47792.77 2014-08-22 16:05:50.000 234 21197.88 33.16 42834.52 47792.78 2014-08-22 16:05:51.000 234 21197.92 33.16 42834.51 47792.77 2014-08-22 16:05:52.000 234 21197.92 33.19 42834.47 47792.77 2014-08-22 16:05:53.000 234 21197.92 33.20 42834.48 47792.76 2014-08-22 16:05:54.000 234 21197.95 33.20 42834.49 47792.77 2014-08-22 16:05:55.000 234 21197.93 33.23 42834.53 47792.74 2014-08-22 16:05:56.000 234 21197.90 33.21 42834.51 47792.77 2014-08-22 16:05:57.000 234 21197.92 33.21 42834.49 47792.77 2014-08-22 16:05:58.000 234 21197.94 33.21 42834.51 47792.76 2014-08-22 16:05:59.000 234 21197.92 33.24 42834.52 47792.77 2014-08-22 16:06:00.000 234 21197.90 33.25 42834.49 47792.76 2014-08-22 16:06:01.000 234 21197.88 33.24 42834.51 47792.78 2014-08-22 16:06:02.000 234 21197.88 33.24 42834.49 47792.76 2014-08-22 16:06:03.000 234 21197.87 33.26 42834.49 47792.75 2014-08-22 16:06:04.000 234 21197.87 33.29 42834.49 47792.72 2014-08-22 16:06:05.000 234 21197.83 33.31 42834.49 47792.74 2014-08-22 16:06:06.000 234 21197.83 33.33 42834.49 47792.72 2014-08-22 16:06:07.000 234 21197.80 33.36 42834.52 47792.73 2014-08-22 16:06:08.000 234 21197.80 33.36 42834.52 47792.73 2014-08-22 16:06:09.000 234 21197.83 33.39 42834.52 47792.70 2014-08-22 16:06:10.000 234 21197.81 33.41 42834.52 47792.70 2014-08-22 16:06:11.000 234 21197.80 33.41 42834.49 47792.71 2014-08-22 16:06:12.000 234 21197.79 33.41 42834.51 47792.70 2014-08-22 16:06:13.000 234 21197.75 33.45 42834.48 47792.71 2014-08-22 16:06:14.000 234 21197.72 33.47 42834.47 47792.70 2014-08-22 16:06:15.000 234 21197.69 33.49 42834.50 47792.71 2014-08-22 16:06:16.000 234 21197.65 33.50 42834.47 47792.67 2014-08-22 16:06:17.000 234 21197.67 33.47 42834.42 47792.66 2014-08-22 16:06:18.000 234 21197.67 33.45 42834.43 47792.64 2014-08-22 16:06:19.000 234 21197.64 33.42 42834.45 47792.62 2014-08-22 16:06:20.000 234 21197.60 33.38 42834.47 47792.63 2014-08-22 16:06:21.000 234 21197.60 33.39 42834.50 47792.64 2014-08-22 16:06:22.000 234 21197.61 33.40 42834.53 47792.65 2014-08-22 16:06:23.000 234 21197.64 33.39 42834.56 47792.70 2014-08-22 16:06:24.000 234 21197.61 33.42 42834.55 47792.72 2014-08-22 16:06:25.000 234 21197.61 33.42 42834.58 47792.70 2014-08-22 16:06:26.000 234 21197.61 33.43 42834.61 47792.72 2014-08-22 16:06:27.000 234 21197.60 33.44 42834.57 47792.70 2014-08-22 16:06:28.000 234 21197.55 33.50 42834.57 47792.70 2014-08-22 16:06:29.000 234 21197.54 33.52 42834.57 47792.66 2014-08-22 16:06:30.000 234 21197.54 33.49 42834.55 47792.65 2014-08-22 16:06:31.000 234 21197.54 33.46 42834.55 47792.63 2014-08-22 16:06:32.000 234 21197.55 33.44 42834.58 47792.67 2014-08-22 16:06:33.000 234 21197.52 33.46 42834.59 47792.67 2014-08-22 16:06:34.000 234 21197.53 33.48 42834.57 47792.66 2014-08-22 16:06:35.000 234 21197.53 33.49 42834.58 47792.68 2014-08-22 16:06:36.000 234 21197.55 33.47 42834.60 47792.68 2014-08-22 16:06:37.000 234 21197.53 33.46 42834.61 47792.70 2014-08-22 16:06:38.000 234 21197.53 33.48 42834.59 47792.71 2014-08-22 16:06:39.000 234 21197.56 33.47 42834.63 47792.73 2014-08-22 16:06:40.000 234 21197.57 33.49 42834.65 47792.76 2014-08-22 16:06:41.000 234 21197.55 33.48 42834.73 47792.74 2014-08-22 16:06:42.000 234 21197.55 33.50 42834.72 47792.79 2014-08-22 16:06:43.000 234 21197.55 33.55 42834.72 47792.79 2014-08-22 16:06:44.000 234 21197.56 33.58 42834.73 47792.81 2014-08-22 16:06:45.000 234 21197.58 33.60 42834.71 47792.81 2014-08-22 16:06:46.000 234 21197.63 33.62 42834.73 47792.82 2014-08-22 16:06:47.000 234 21197.64 33.58 42834.74 47792.82 2014-08-22 16:06:48.000 234 21197.66 33.60 42834.75 47792.84 2014-08-22 16:06:49.000 234 21197.66 33.60 42834.77 47792.88 2014-08-22 16:06:50.000 234 21197.68 33.62 42834.75 47792.86 2014-08-22 16:06:51.000 234 21197.73 33.62 42834.74 47792.88 2014-08-22 16:06:52.000 234 21197.71 33.61 42834.73 47792.89 2014-08-22 16:06:53.000 234 21197.72 33.60 42834.73 47792.90 2014-08-22 16:06:54.000 234 21197.73 33.61 42834.76 47792.88 2014-08-22 16:06:55.000 234 21197.73 33.60 42834.77 47792.92 2014-08-22 16:06:56.000 234 21197.73 33.57 42834.83 47792.92 2014-08-22 16:06:57.000 234 21197.71 33.54 42834.81 47792.92 2014-08-22 16:06:58.000 234 21197.69 33.55 42834.82 47792.94 2014-08-22 16:06:59.000 234 21197.66 33.54 42834.81 47792.96 2014-08-22 16:07:00.000 234 21197.66 33.53 42834.84 47792.98 2014-08-22 16:07:01.000 234 21197.65 33.52 42834.85 47792.98 2014-08-22 16:07:02.000 234 21197.66 33.55 42834.91 47793.00 2014-08-22 16:07:03.000 234 21197.63 33.63 42834.91 47793.01 2014-08-22 16:07:04.000 234 21197.65 33.66 42834.87 47792.99 2014-08-22 16:07:05.000 234 21197.65 33.67 42834.88 47792.97 2014-08-22 16:07:06.000 234 21197.62 33.65 42834.87 47792.96 2014-08-22 16:07:07.000 234 21197.63 33.65 42834.90 47792.98 2014-08-22 16:07:08.000 234 21197.64 33.64 42834.94 47792.98 2014-08-22 16:07:09.000 234 21197.61 33.61 42834.97 47792.99 2014-08-22 16:07:10.000 234 21197.56 33.60 42834.98 47793.01 2014-08-22 16:07:11.000 234 21197.61 33.65 42834.99 47793.02 2014-08-22 16:07:12.000 234 21197.65 33.68 42835.00 47793.06 2014-08-22 16:07:13.000 234 21197.63 33.71 42834.97 47793.06 2014-08-22 16:07:14.000 234 21197.58 33.73 42834.95 47793.04 2014-08-22 16:07:15.000 234 21197.60 33.76 42834.95 47793.02 2014-08-22 16:07:16.000 234 21197.60 33.82 42834.92 47793.02 2014-08-22 16:07:17.000 234 21197.60 33.79 42834.90 47792.97 2014-08-22 16:07:18.000 234 21197.63 33.77 42834.88 47792.97 2014-08-22 16:07:19.000 234 21197.68 33.77 42834.87 47792.99 2014-08-22 16:07:20.000 234 21197.65 33.79 42834.85 47793.01 2014-08-22 16:07:21.000 234 21197.63 33.77 42834.85 47792.98 2014-08-22 16:07:22.000 234 21197.66 33.77 42834.90 47793.00 2014-08-22 16:07:23.000 234 21197.66 33.75 42834.91 47793.03 2014-08-22 16:07:24.000 234 21197.64 33.75 42834.92 47793.00 2014-08-22 16:07:25.000 234 21197.64 33.73 42834.95 47793.03 2014-08-22 16:07:26.000 234 21197.66 33.75 42834.96 47793.05 2014-08-22 16:07:27.000 234 21197.65 33.71 42834.95 47793.04 2014-08-22 16:07:28.000 234 21197.62 33.68 42834.98 47793.06 2014-08-22 16:07:29.000 234 21197.57 33.70 42835.03 47793.09 2014-08-22 16:07:30.000 234 21197.56 33.69 42835.06 47793.10 2014-08-22 16:07:31.000 234 21197.55 33.67 42835.08 47793.09 2014-08-22 16:07:32.000 234 21197.52 33.69 42835.08 47793.12 2014-08-22 16:07:33.000 234 21197.53 33.68 42835.07 47793.13 2014-08-22 16:07:34.000 234 21197.52 33.71 42835.05 47793.13 2014-08-22 16:07:35.000 234 21197.48 33.68 42835.03 47793.11 2014-08-22 16:07:36.000 234 21197.44 33.65 42835.05 47793.08 2014-08-22 16:07:37.000 234 21197.41 33.60 42835.05 47793.06 2014-08-22 16:07:38.000 234 21197.44 33.58 42835.03 47793.04 2014-08-22 16:07:39.000 234 21197.43 33.59 42835.03 47793.04 2014-08-22 16:07:40.000 234 21197.44 33.55 42835.00 47793.03 2014-08-22 16:07:41.000 234 21197.41 33.54 42834.99 47793.05 2014-08-22 16:07:42.000 234 21197.48 33.54 42835.02 47793.00 2014-08-22 16:07:43.000 234 21197.46 33.51 42835.02 47793.02 2014-08-22 16:07:44.000 234 21197.46 33.50 42835.01 47793.01 2014-08-22 16:07:45.000 234 21197.44 33.53 42835.00 47793.00 2014-08-22 16:07:46.000 234 21197.41 33.53 42835.01 47792.98 2014-08-22 16:07:47.000 234 21197.43 33.51 42835.02 47793.00 2014-08-22 16:07:48.000 234 21197.44 33.52 42835.01 47792.98 2014-08-22 16:07:49.000 234 21197.49 33.57 42834.96 47793.00 2014-08-22 16:07:50.000 234 21197.51 33.60 42834.92 47792.98 2014-08-22 16:07:51.000 234 21197.47 33.61 42834.87 47792.92 2014-08-22 16:07:52.000 234 21197.48 33.58 42834.87 47792.89 2014-08-22 16:07:53.000 234 21197.47 33.54 42834.86 47792.88 2014-08-22 16:07:54.000 234 21197.43 33.52 42834.88 47792.86 2014-08-22 16:07:55.000 234 21197.41 33.48 42834.88 47792.87 2014-08-22 16:07:56.000 234 21197.41 33.46 42834.89 47792.87 2014-08-22 16:07:57.000 234 21197.43 33.49 42834.91 47792.91 2014-08-22 16:07:58.000 234 21197.41 33.46 42834.96 47792.90 2014-08-22 16:07:59.000 234 21197.40 33.41 42834.95 47792.92 2014-08-22 16:08:00.000 234 21197.38 33.36 42834.99 47792.91 2014-08-22 16:08:01.000 234 21197.34 33.32 42835.01 47792.93 2014-08-22 16:08:02.000 234 21197.34 33.25 42835.07 47792.98 2014-08-22 16:08:03.000 234 21197.38 33.19 42835.15 47793.02 2014-08-22 16:08:04.000 234 21197.43 33.12 42835.22 47793.10 2014-08-22 16:08:05.000 234 21197.49 33.09 42835.32 47793.21 2014-08-22 16:08:06.000 234 21197.57 33.06 42835.34 47793.26 2014-08-22 16:08:07.000 234 21197.62 33.04 42835.35 47793.36 2014-08-22 16:08:08.000 234 21197.63 33.04 42835.39 47793.39 2014-08-22 16:08:09.000 234 21197.66 33.00 42835.41 47793.43 2014-08-22 16:08:10.000 234 21197.68 32.94 42835.45 47793.46 2014-08-22 16:08:11.000 234 21197.69 32.95 42835.48 47793.51 2014-08-22 16:08:12.000 234 21197.69 32.96 42835.50 47793.53 2014-08-22 16:08:13.000 234 21197.72 32.96 42835.55 47793.58 2014-08-22 16:08:14.000 234 21197.71 32.95 42835.59 47793.60 2014-08-22 16:08:15.000 234 21197.69 32.99 42835.59 47793.58 2014-08-22 16:08:16.000 234 21197.67 33.05 42835.56 47793.61 2014-08-22 16:08:17.000 234 21197.64 33.13 42835.52 47793.57 2014-08-22 16:08:18.000 234 21197.63 33.17 42835.52 47793.56 2014-08-22 16:08:19.000 234 21197.63 33.20 42835.48 47793.51 2014-08-22 16:08:20.000 234 21197.60 33.22 42835.44 47793.50 2014-08-22 16:08:21.000 234 21197.57 33.23 42835.45 47793.44 2014-08-22 16:08:22.000 234 21197.57 33.25 42835.47 47793.45 2014-08-22 16:08:23.000 234 21197.51 33.28 42835.43 47793.43 2014-08-22 16:08:24.000 234 21197.48 33.35 42835.44 47793.42 2014-08-22 16:08:25.000 234 21197.44 33.43 42835.39 47793.38 2014-08-22 16:08:26.000 234 21197.41 33.48 42835.35 47793.32 2014-08-22 16:08:27.000 234 21197.39 33.48 42835.34 47793.27 2014-08-22 16:08:28.000 234 21197.40 33.49 42835.31 47793.24 2014-08-22 16:08:29.000 234 21197.39 33.50 42835.28 47793.24 2014-08-22 16:08:30.000 234 21197.39 33.49 42835.28 47793.22 2014-08-22 16:08:31.000 234 21197.36 33.50 42835.26 47793.21 2014-08-22 16:08:32.000 234 21197.34 33.56 42835.25 47793.21 2014-08-22 16:08:33.000 234 21197.31 33.62 42835.21 47793.15 2014-08-22 16:08:34.000 234 21197.30 33.65 42835.15 47793.10 2014-08-22 16:08:35.000 234 21197.27 33.70 42835.08 47793.06 2014-08-22 16:08:36.000 234 21197.24 33.72 42835.06 47793.00 2014-08-22 16:08:37.000 234 21197.23 33.72 42835.03 47792.97 2014-08-22 16:08:38.000 234 21197.18 33.76 42835.01 47792.90 2014-08-22 16:08:39.000 234 21197.10 33.81 42834.99 47792.88 2014-08-22 16:08:40.000 234 21197.07 33.88 42834.94 47792.83 2014-08-22 16:08:41.000 234 21197.02 33.92 42834.90 47792.79 2014-08-22 16:08:42.000 234 21197.01 33.91 42834.84 47792.72 2014-08-22 16:08:43.000 234 21197.02 33.90 42834.79 47792.67 2014-08-22 16:08:44.000 234 21197.01 33.90 42834.81 47792.65 2014-08-22 16:08:45.000 234 21197.04 33.87 42834.83 47792.67 2014-08-22 16:08:46.000 234 21197.08 33.84 42834.81 47792.65 2014-08-22 16:08:47.000 234 21197.09 33.82 42834.81 47792.68 2014-08-22 16:08:48.000 234 21197.13 33.82 42834.83 47792.69 2014-08-22 16:08:49.000 234 21197.16 33.82 42834.86 47792.71 2014-08-22 16:08:50.000 234 21197.19 33.81 42834.88 47792.75 2014-08-22 16:08:51.000 234 21197.23 33.83 42834.91 47792.78 2014-08-22 16:08:52.000 234 21197.26 33.81 42834.91 47792.81 2014-08-22 16:08:53.000 234 21197.27 33.81 42834.89 47792.82 2014-08-22 16:08:54.000 234 21197.27 33.85 42834.94 47792.83 2014-08-22 16:08:55.000 234 21197.24 33.85 42834.93 47792.85 2014-08-22 16:08:56.000 234 21197.23 33.88 42834.95 47792.84 2014-08-22 16:08:57.000 234 21197.20 33.97 42834.93 47792.84 2014-08-22 16:08:58.000 234 21197.19 34.04 42834.92 47792.82 2014-08-22 16:08:59.000 234 21197.18 34.09 42834.90 47792.79 2014-08-22 16:09:00.000 234 21197.19 34.13 42834.89 47792.78 2014-08-22 16:09:01.000 234 21197.14 34.19 42834.85 47792.74 2014-08-22 16:09:02.000 234 21197.12 34.19 42834.79 47792.69 2014-08-22 16:09:03.000 234 21197.13 34.22 42834.80 47792.66 2014-08-22 16:09:04.000 234 21197.19 34.22 42834.79 47792.67 2014-08-22 16:09:05.000 234 21197.24 34.26 42834.73 47792.67 2014-08-22 16:09:06.000 234 21197.24 34.27 42834.71 47792.65 2014-08-22 16:09:07.000 234 21197.22 34.26 42834.68 47792.62 2014-08-22 16:09:08.000 234 21197.17 34.23 42834.70 47792.61 2014-08-22 16:09:09.000 234 21197.13 34.20 42834.71 47792.58 2014-08-22 16:09:10.000 234 21197.14 34.17 42834.70 47792.58 2014-08-22 16:09:11.000 234 21197.12 34.17 42834.70 47792.60 2014-08-22 16:09:12.000 234 21197.12 34.15 42834.73 47792.61 2014-08-22 16:09:13.000 234 21197.16 34.14 42834.73 47792.61 2014-08-22 16:09:14.000 234 21197.15 34.12 42834.71 47792.62 2014-08-22 16:09:15.000 234 21197.16 34.06 42834.71 47792.65 2014-08-22 16:09:16.000 234 21197.16 34.08 42834.73 47792.62 2014-08-22 16:09:17.000 234 21197.12 34.15 42834.69 47792.61 2014-08-22 16:09:18.000 234 21197.09 34.22 42834.62 47792.58 2014-08-22 16:09:19.000 234 21197.07 34.27 42834.56 47792.49 2014-08-22 16:09:20.000 234 21197.04 34.25 42834.52 47792.45 2014-08-22 16:09:21.000 234 21197.04 34.26 42834.48 47792.41 2014-08-22 16:09:22.000 234 21196.99 34.23 42834.52 47792.36 2014-08-22 16:09:23.000 234 21196.96 34.22 42834.52 47792.36 2014-08-22 16:09:24.000 234 21196.97 34.20 42834.49 47792.35 2014-08-22 16:09:25.000 234 21196.97 34.17 42834.50 47792.32 2014-08-22 16:09:26.000 234 21196.97 34.15 42834.52 47792.35 2014-08-22 16:09:27.000 234 21196.98 34.08 42834.55 47792.37 2014-08-22 16:09:28.000 234 21197.02 34.02 42834.59 47792.42 2014-08-22 16:09:29.000 234 21197.01 34.01 42834.60 47792.42 2014-08-22 16:09:30.000 234 21197.01 33.96 42834.64 47792.49 2014-08-22 16:09:31.000 234 21197.00 33.91 42834.69 47792.49 2014-08-22 16:09:32.000 234 21196.97 33.89 42834.73 47792.53 2014-08-22 16:09:33.000 234 21196.94 33.86 42834.80 47792.55 2014-08-22 16:09:34.000 234 21196.98 33.85 42834.81 47792.59 2014-08-22 16:09:35.000 234 21196.97 33.88 42834.83 47792.61 2014-08-22 16:09:36.000 234 21196.94 33.93 42834.81 47792.61 2014-08-22 16:09:37.000 234 21196.95 33.91 42834.82 47792.62 2014-08-22 16:09:38.000 234 21196.95 33.90 42834.81 47792.62 2014-08-22 16:09:39.000 234 21196.98 33.89 42834.83 47792.66 2014-08-22 16:09:40.000 234 21196.99 33.89 42834.88 47792.66 2014-08-22 16:09:41.000 234 21196.99 33.88 42834.88 47792.67 2014-08-22 16:09:42.000 234 21196.97 33.89 42834.84 47792.66 2014-08-22 16:09:43.000 234 21196.99 33.91 42834.88 47792.70 2014-08-22 16:09:44.000 234 21196.97 33.94 42834.91 47792.69 2014-08-22 16:09:45.000 234 21196.96 33.98 42834.88 47792.67 2014-08-22 16:09:46.000 234 21196.95 34.00 42834.88 47792.66 2014-08-22 16:09:47.000 234 21196.97 34.01 42834.88 47792.65 2014-08-22 16:09:48.000 234 21196.97 34.01 42834.85 47792.66 2014-08-22 16:09:49.000 234 21197.00 33.96 42834.89 47792.64 2014-08-22 16:09:50.000 234 21197.07 33.88 42834.92 47792.69 2014-08-22 16:09:51.000 234 21197.09 33.83 42834.98 47792.72 2014-08-22 16:09:52.000 234 21197.11 33.82 42834.99 47792.77 2014-08-22 16:09:53.000 234 21197.12 33.79 42835.04 47792.80 2014-08-22 16:09:54.000 234 21197.14 33.79 42835.06 47792.84 2014-08-22 16:09:55.000 234 21197.14 33.80 42835.05 47792.86 2014-08-22 16:09:56.000 234 21197.12 33.80 42835.06 47792.89 2014-08-22 16:09:57.000 234 21197.14 33.80 42835.08 47792.90 2014-08-22 16:09:58.000 234 21197.14 33.79 42835.07 47792.90 2014-08-22 16:09:59.000 234 21197.14 33.80 42835.08 47792.92 2014-08-22 16:10:00.000 234 21197.13 33.84 42835.09 47792.93 2014-08-22 16:10:01.000 234 21197.09 33.86 42835.10 47792.93 2014-08-22 16:10:02.000 234 21197.03 33.86 42835.10 47792.90 2014-08-22 16:10:03.000 234 21196.99 33.85 42835.10 47792.90 2014-08-22 16:10:04.000 234 21196.98 33.84 42835.13 47792.89 2014-08-22 16:10:05.000 234 21196.97 33.88 42835.20 47792.91 2014-08-22 16:10:06.000 234 21196.94 33.91 42835.19 47792.93 2014-08-22 16:10:07.000 234 21196.91 33.93 42835.18 47792.93 2014-08-22 16:10:08.000 234 21196.92 33.97 42835.16 47792.91 2014-08-22 16:10:09.000 234 21196.88 34.02 42835.18 47792.90 2014-08-22 16:10:10.000 234 21196.83 34.03 42835.19 47792.87 2014-08-22 16:10:11.000 234 21196.81 34.02 42835.14 47792.85 2014-08-22 16:10:12.000 234 21196.82 33.99 42835.10 47792.82 2014-08-22 16:10:13.000 234 21196.83 33.98 42835.11 47792.82 2014-08-22 16:10:14.000 234 21196.90 33.97 42835.09 47792.82 2014-08-22 16:10:15.000 234 21197.05 33.96 42835.10 47792.83 2014-08-22 16:10:16.000 234 21197.24 33.95 42835.12 47792.93 2014-08-22 16:10:17.000 234 21197.37 33.98 42835.18 47793.03 2014-08-22 16:10:18.000 234 21197.43 34.06 42835.22 47793.13 2014-08-22 16:10:19.000 234 21197.43 34.11 42835.22 47793.16 2014-08-22 16:10:20.000 234 21197.45 34.13 42835.24 47793.17 2014-08-22 16:10:21.000 234 21197.45 34.14 42835.23 47793.18 2014-08-22 16:10:22.000 234 21197.45 34.11 42835.24 47793.21 2014-08-22 16:10:23.000 234 21197.43 34.08 42835.20 47793.20 2014-08-22 16:10:24.000 234 21197.42 34.06 42835.21 47793.19 2014-08-22 16:10:25.000 234 21197.43 34.06 42835.20 47793.20 2014-08-22 16:10:26.000 234 21197.44 34.05 42835.19 47793.21 2014-08-22 16:10:27.000 234 21197.46 34.07 42835.16 47793.19 2014-08-22 16:10:28.000 234 21197.47 34.11 42835.12 47793.20 2014-08-22 16:10:29.000 234 21197.48 34.14 42835.16 47793.14 2014-08-22 16:10:30.000 234 21197.52 34.17 42835.16 47793.14 2014-08-22 16:10:31.000 234 21197.48 34.21 42835.13 47793.11 2014-08-22 16:10:32.000 234 21197.44 34.31 42835.07 47793.15 2014-08-22 16:10:33.000 234 21197.45 34.34 42835.05 47793.06 2014-08-22 16:10:34.000 234 21197.42 34.37 42835.04 47793.00 2014-08-22 16:10:35.000 234 21197.35 34.42 42835.00 47793.03 2014-08-22 16:10:36.000 234 21197.32 34.46 42834.98 47792.96 2014-08-22 16:10:37.000 234 21197.34 34.48 42834.94 47792.95 2014-08-22 16:10:38.000 234 21197.32 34.49 42834.91 47792.91 2014-08-22 16:10:39.000 234 21197.30 34.48 42834.97 47792.92 2014-08-22 16:10:40.000 234 21197.30 34.47 42834.97 47792.88 2014-08-22 16:10:41.000 234 21197.34 34.46 42834.99 47792.91 2014-08-22 16:10:42.000 234 21197.33 34.44 42835.00 47792.93 2014-08-22 16:10:43.000 234 21197.34 34.43 42835.01 47792.93 2014-08-22 16:10:44.000 234 21197.44 34.31 42835.05 47792.94 2014-08-22 16:10:45.000 234 21197.58 34.17 42835.12 47793.04 2014-08-22 16:10:46.000 234 21197.68 34.02 42835.21 47793.18 2014-08-22 16:10:47.000 234 21197.79 33.91 42835.30 47793.30 2014-08-22 16:10:48.000 234 21197.87 33.86 42835.41 47793.46 2014-08-22 16:10:49.000 234 21197.90 33.83 42835.49 47793.54 2014-08-22 16:10:50.000 234 21197.93 33.84 42835.50 47793.63 2014-08-22 16:10:51.000 234 21197.97 33.83 42835.58 47793.70 2014-08-22 16:10:52.000 234 21197.98 33.84 42835.59 47793.76 2014-08-22 16:10:53.000 234 21198.00 33.84 42835.63 47793.76 2014-08-22 16:10:54.000 234 21197.99 33.82 42835.64 47793.81 2014-08-22 16:10:55.000 234 21197.92 33.79 42835.63 47793.81 2014-08-22 16:10:56.000 234 21197.84 33.83 42835.60 47793.78 2014-08-22 16:10:57.000 234 21197.76 33.90 42835.57 47793.73 2014-08-22 16:10:58.000 234 21197.68 33.98 42835.54 47793.65 2014-08-22 16:10:59.000 234 21197.61 34.02 42835.48 47793.57 2014-08-22 16:11:00.000 234 21197.57 34.05 42835.41 47793.47 2014-08-22 16:11:01.000 234 21197.55 34.03 42835.34 47793.39 2014-08-22 16:11:02.000 234 21197.58 33.99 42835.30 47793.35 2014-08-22 16:11:03.000 234 21197.59 33.93 42835.29 47793.32 2014-08-22 16:11:04.000 234 21197.56 33.92 42835.26 47793.31 2014-08-22 16:11:05.000 234 21197.57 33.91 42835.25 47793.28 2014-08-22 16:11:06.000 234 21197.55 33.90 42835.24 47793.29 2014-08-22 16:11:07.000 234 21197.54 33.85 42835.23 47793.27 2014-08-22 16:11:08.000 234 21197.58 33.76 42835.25 47793.28 2014-08-22 16:11:09.000 234 21197.66 33.63 42835.31 47793.29 2014-08-22 16:11:10.000 234 21197.75 33.48 42835.37 47793.38 2014-08-22 16:11:11.000 234 21197.84 33.41 42835.42 47793.46 2014-08-22 16:11:12.000 234 21197.89 33.35 42835.49 47793.57 2014-08-22 16:11:13.000 234 21197.93 33.26 42835.52 47793.63 2014-08-22 16:11:14.000 234 21197.95 33.23 42835.52 47793.66 2014-08-22 16:11:15.000 234 21197.93 33.29 42835.56 47793.70 2014-08-22 16:11:16.000 234 21197.85 33.34 42835.55 47793.71 2014-08-22 16:11:17.000 234 21197.81 33.38 42835.48 47793.67 2014-08-22 16:11:18.000 234 21197.82 33.39 42835.47 47793.60 2014-08-22 16:11:19.000 234 21197.83 33.38 42835.44 47793.58 2014-08-22 16:11:20.000 234 21197.79 33.38 42835.42 47793.55 2014-08-22 16:11:21.000 234 21197.76 33.36 42835.40 47793.54 2014-08-22 16:11:22.000 234 21197.71 33.37 42835.39 47793.51 2014-08-22 16:11:23.000 234 21197.68 33.39 42835.39 47793.47 2014-08-22 16:11:24.000 234 21197.62 33.40 42835.37 47793.43 2014-08-22 16:11:25.000 234 21197.61 33.39 42835.35 47793.42 2014-08-22 16:11:26.000 234 21197.61 33.40 42835.36 47793.38 2014-08-22 16:11:27.000 234 21197.60 33.39 42835.35 47793.37 2014-08-22 16:11:28.000 234 21197.58 33.41 42835.37 47793.37 2014-08-22 16:11:29.000 234 21197.58 33.42 42835.33 47793.37 2014-08-22 16:11:30.000 234 21197.60 33.42 42835.32 47793.33 2014-08-22 16:11:31.000 234 21197.58 33.50 42835.29 47793.31 2014-08-22 16:11:32.000 234 21197.53 33.55 42835.26 47793.30 2014-08-22 16:11:33.000 234 21197.54 33.57 42835.24 47793.26 2014-08-22 16:11:34.000 234 21197.56 33.55 42835.23 47793.25 2014-08-22 16:11:35.000 234 21197.55 33.56 42835.20 47793.22 2014-08-22 16:11:36.000 234 21197.56 33.58 42835.19 47793.23 2014-08-22 16:11:37.000 234 21197.54 33.59 42835.17 47793.19 2014-08-22 16:11:38.000 234 21197.53 33.61 42835.19 47793.21 2014-08-22 16:11:39.000 234 21197.59 33.55 42835.16 47793.19 2014-08-22 16:11:40.000 234 21197.62 33.49 42835.20 47793.19 2014-08-22 16:11:41.000 234 21197.67 33.46 42835.25 47793.26 2014-08-22 16:11:42.000 234 21197.70 33.44 42835.26 47793.30 2014-08-22 16:11:43.000 234 21197.72 33.42 42835.27 47793.31 2014-08-22 16:11:44.000 234 21197.76 33.40 42835.27 47793.35 2014-08-22 16:11:45.000 234 21197.77 33.41 42835.28 47793.38 2014-08-22 16:11:46.000 234 21197.77 33.43 42835.28 47793.37 2014-08-22 16:11:47.000 234 21197.76 33.47 42835.27 47793.38 2014-08-22 16:11:48.000 234 21197.75 33.48 42835.27 47793.37 2014-08-22 16:11:49.000 234 21197.75 33.48 42835.30 47793.37 2014-08-22 16:11:50.000 234 21197.76 33.49 42835.29 47793.37 2014-08-22 16:11:51.000 234 21197.73 33.52 42835.28 47793.32 2014-08-22 16:11:52.000 234 21197.72 33.58 42835.25 47793.34 2014-08-22 16:11:53.000 234 21197.71 33.64 42835.19 47793.30 2014-08-22 16:11:54.000 234 21197.67 33.67 42835.15 47793.27 2014-08-22 16:11:55.000 234 21197.61 33.74 42835.11 47793.21 2014-08-22 16:11:56.000 234 21197.56 33.77 42835.08 47793.15 2014-08-22 16:11:57.000 234 21197.47 33.81 42835.05 47793.09 2014-08-22 16:11:58.000 234 21197.43 33.84 42834.97 47793.03 2014-08-22 16:11:59.000 234 21197.44 33.84 42834.98 47793.00 2014-08-22 16:12:00.000 234 21197.39 33.85 42834.99 47792.96 2014-08-22 16:12:01.000 234 21197.43 33.85 42834.97 47792.96 2014-08-22 16:12:02.000 234 21197.42 33.86 42834.99 47792.96 2014-08-22 16:12:03.000 234 21197.42 33.87 42835.03 47792.94 2014-08-22 16:12:04.000 234 21197.45 33.85 42835.03 47792.97 2014-08-22 16:12:05.000 234 21197.46 33.85 42835.02 47793.00 2014-08-22 16:12:06.000 234 21197.49 33.86 42835.02 47793.00 2014-08-22 16:12:07.000 234 21197.44 33.91 42835.01 47793.03 2014-08-22 16:12:08.000 234 21197.36 34.01 42835.01 47792.98 2014-08-22 16:12:09.000 234 21197.35 34.11 42834.95 47792.98 2014-08-22 16:12:10.000 234 21197.34 34.11 42834.91 47792.91 2014-08-22 16:12:11.000 234 21197.33 34.09 42834.88 47792.85 2014-08-22 16:12:12.000 234 21197.34 34.12 42834.87 47792.86 2014-08-22 16:12:13.000 234 21197.33 34.12 42834.84 47792.83 2014-08-22 16:12:14.000 234 21197.36 34.12 42834.82 47792.82 2014-08-22 16:12:15.000 234 21197.40 34.12 42834.83 47792.82 2014-08-22 16:12:16.000 234 21197.40 34.12 42834.81 47792.81 2014-08-22 16:12:17.000 234 21197.43 34.10 42834.79 47792.78 2014-08-22 16:12:18.000 234 21197.46 34.07 42834.78 47792.82 2014-08-22 16:12:19.000 234 21197.47 34.01 42834.80 47792.82 2014-08-22 16:12:20.000 234 21197.47 33.94 42834.84 47792.83 2014-08-22 16:12:21.000 234 21197.50 33.86 42834.88 47792.88 2014-08-22 16:12:22.000 234 21197.51 33.82 42834.93 47792.91 2014-08-22 16:12:23.000 234 21197.52 33.77 42834.97 47792.99 2014-08-22 16:12:24.000 234 21197.55 33.72 42835.04 47793.01 2014-08-22 16:12:25.000 234 21197.56 33.72 42835.11 47793.07 2014-08-22 16:12:26.000 234 21197.58 33.72 42835.10 47793.10 2014-08-22 16:12:27.000 234 21197.58 33.72 42835.13 47793.11 2014-08-22 16:12:28.000 234 21197.62 33.69 42835.14 47793.16 2014-08-22 16:12:29.000 234 21197.60 33.70 42835.16 47793.16 2014-08-22 16:12:30.000 234 21197.58 33.72 42835.16 47793.15 2014-08-22 16:12:31.000 234 21197.58 33.74 42835.12 47793.17 2014-08-22 16:12:32.000 234 21197.57 33.73 42835.11 47793.16 2014-08-22 16:12:33.000 234 21197.60 33.69 42835.12 47793.16 2014-08-22 16:12:34.000 234 21197.63 33.65 42835.13 47793.18 2014-08-22 16:12:35.000 234 21197.65 33.62 42835.20 47793.22 2014-08-22 16:12:36.000 234 21197.67 33.66 42835.21 47793.22 2014-08-22 16:12:37.000 234 21197.68 33.69 42835.19 47793.27 2014-08-22 16:12:38.000 234 21197.68 33.74 42835.14 47793.29 2014-08-22 16:12:39.000 234 21197.68 33.77 42835.11 47793.27 2014-08-22 16:12:40.000 234 21197.72 33.76 42835.15 47793.25 2014-08-22 16:12:41.000 234 21197.75 33.75 42835.13 47793.26 2014-08-22 16:12:42.000 234 21197.76 33.79 42835.10 47793.27 2014-08-22 16:12:43.000 234 21197.77 33.76 42835.11 47793.26 2014-08-22 16:12:44.000 234 21197.82 33.76 42835.14 47793.28 2014-08-22 16:12:45.000 234 21197.79 33.71 42835.14 47793.28 2014-08-22 16:12:46.000 234 21197.83 33.63 42835.16 47793.32 2014-08-22 16:12:47.000 234 21197.86 33.57 42835.20 47793.36 2014-08-22 16:12:48.000 234 21197.90 33.51 42835.27 47793.38 2014-08-22 16:12:49.000 234 21197.96 33.48 42835.33 47793.49 2014-08-22 16:12:50.000 234 21197.99 33.48 42835.36 47793.54 2014-08-22 16:12:51.000 234 21197.99 33.47 42835.40 47793.57 2014-08-22 16:12:52.000 234 21198.04 33.48 42835.45 47793.64 2014-08-22 16:12:53.000 234 21198.04 33.51 42835.46 47793.68 2014-08-22 16:12:54.000 234 21198.03 33.53 42835.49 47793.67 2014-08-22 16:12:55.000 234 21198.02 33.54 42835.52 47793.70 2014-08-22 16:12:56.000 234 21198.06 33.57 42835.49 47793.73 2014-08-22 16:12:57.000 234 21198.10 33.59 42835.49 47793.73 2014-08-22 16:12:58.000 234 21198.10 33.59 42835.50 47793.72 2014-08-22 16:12:59.000 234 21198.11 33.59 42835.51 47793.75 2014-08-22 16:13:00.000 234 21198.08 33.61 42835.52 47793.74 2014-08-22 16:13:01.000 234 21198.10 33.66 42835.51 47793.74 2014-08-22 16:13:02.000 234 21198.09 33.67 42835.51 47793.75 2014-08-22 16:13:03.000 234 21198.09 33.67 42835.53 47793.77 2014-08-22 16:13:04.000 234 21198.08 33.71 42835.50 47793.75 2014-08-22 16:13:05.000 234 21198.10 33.76 42835.49 47793.74 2014-08-22 16:13:06.000 234 21198.12 33.80 42835.47 47793.74 2014-08-22 16:13:07.000 234 21198.18 33.79 42835.48 47793.75 2014-08-22 16:13:08.000 234 21198.20 33.82 42835.45 47793.75 2014-08-22 16:13:09.000 234 21198.21 33.80 42835.45 47793.78 2014-08-22 16:13:10.000 234 21198.24 33.77 42835.48 47793.74 2014-08-22 16:13:11.000 234 21198.23 33.78 42835.45 47793.78 2014-08-22 16:13:12.000 234 21198.24 33.79 42835.43 47793.77 2014-08-22 16:13:13.000 234 21198.25 33.79 42835.44 47793.77 2014-08-22 16:13:14.000 234 21198.24 33.80 42835.45 47793.76 2014-08-22 16:13:15.000 234 21198.24 33.79 42835.42 47793.79 2014-08-22 16:13:16.000 234 21198.26 33.78 42835.43 47793.76 2014-08-22 16:13:17.000 234 21198.22 33.75 42835.47 47793.77 2014-08-22 16:13:18.000 234 21198.20 33.69 42835.49 47793.77 2014-08-22 16:13:19.000 234 21198.21 33.67 42835.52 47793.80 2014-08-22 16:13:20.000 234 21198.20 33.65 42835.55 47793.84 2014-08-22 16:13:21.000 234 21198.23 33.62 42835.58 47793.87 2014-08-22 16:13:22.000 234 21198.27 33.59 42835.63 47793.90 2014-08-22 16:13:23.000 234 21198.27 33.57 42835.68 47793.93 2014-08-22 16:13:24.000 234 21198.26 33.53 42835.67 47793.95 2014-08-22 16:13:25.000 234 21198.29 33.52 42835.69 47793.98 2014-08-22 16:13:26.000 234 21198.30 33.51 42835.71 47794.02 2014-08-22 16:13:27.000 234 21198.35 33.47 42835.76 47794.04 2014-08-22 16:13:28.000 234 21198.35 33.43 42835.78 47794.07 2014-08-22 16:13:29.000 234 21198.33 33.45 42835.82 47794.10 2014-08-22 16:13:30.000 234 21198.32 33.47 42835.83 47794.11 2014-08-22 16:13:31.000 234 21198.32 33.48 42835.82 47794.08 2014-08-22 16:13:32.000 234 21198.31 33.47 42835.81 47794.11 2014-08-22 16:13:33.000 234 21198.32 33.47 42835.81 47794.10 2014-08-22 16:13:34.000 234 21198.34 33.50 42835.85 47794.13 2014-08-22 16:13:35.000 234 21198.32 33.51 42835.82 47794.10 2014-08-22 16:13:36.000 234 21198.32 33.51 42835.78 47794.10 2014-08-22 16:13:37.000 234 21198.34 33.52 42835.81 47794.10 2014-08-22 16:13:38.000 234 21198.32 33.53 42835.79 47794.10 2014-08-22 16:13:39.000 234 21198.35 33.49 42835.81 47794.10 2014-08-22 16:13:40.000 234 21198.40 33.47 42835.82 47794.09 2014-08-22 16:13:41.000 234 21198.42 33.44 42835.80 47794.12 2014-08-22 16:13:42.000 234 21198.43 33.44 42835.80 47794.16 2014-08-22 16:13:43.000 234 21198.47 33.44 42835.84 47794.17 2014-08-22 16:13:44.000 234 21198.50 33.43 42835.87 47794.20 2014-08-22 16:13:45.000 234 21198.52 33.42 42835.87 47794.24 2014-08-22 16:13:46.000 234 21198.53 33.45 42835.87 47794.26 2014-08-22 16:13:47.000 234 21198.53 33.48 42835.86 47794.25 2014-08-22 16:13:48.000 234 21198.54 33.50 42835.84 47794.29 2014-08-22 16:13:49.000 234 21198.52 33.55 42835.87 47794.24 2014-08-22 16:13:50.000 234 21198.50 33.61 42835.83 47794.22 2014-08-22 16:13:51.000 234 21198.51 33.63 42835.81 47794.19 2014-08-22 16:13:52.000 234 21198.49 33.68 42835.80 47794.18 2014-08-22 16:13:53.000 234 21198.46 33.71 42835.77 47794.15 2014-08-22 16:13:54.000 234 21198.44 33.71 42835.78 47794.13 2014-08-22 16:13:55.000 234 21198.46 33.70 42835.79 47794.11 2014-08-22 16:13:56.000 234 21198.47 33.68 42835.78 47794.12 2014-08-22 16:13:57.000 234 21198.45 33.69 42835.77 47794.12 2014-08-22 16:13:58.000 234 21198.46 33.71 42835.76 47794.14 2014-08-22 16:13:59.000 234 21198.45 33.72 42835.80 47794.13 2014-08-22 16:14:00.000 234 21198.45 33.72 42835.83 47794.15 2014-08-22 16:14:01.000 234 21198.47 33.71 42835.81 47794.15 2014-08-22 16:14:02.000 234 21198.48 33.71 42835.81 47794.16 2014-08-22 16:14:03.000 234 21198.48 33.73 42835.81 47794.19 2014-08-22 16:14:04.000 234 21198.51 33.70 42835.81 47794.18 2014-08-22 16:14:05.000 234 21198.53 33.71 42835.80 47794.18 2014-08-22 16:14:06.000 234 21198.53 33.70 42835.85 47794.21 2014-08-22 16:14:07.000 234 21198.52 33.70 42835.84 47794.22 2014-08-22 16:14:08.000 234 21198.55 33.70 42835.83 47794.24 2014-08-22 16:14:09.000 234 21198.54 33.70 42835.89 47794.24 2014-08-22 16:14:10.000 234 21198.57 33.68 42835.91 47794.28 2014-08-22 16:14:11.000 234 21198.61 33.67 42835.92 47794.29 2014-08-22 16:14:12.000 234 21198.60 33.69 42835.91 47794.31 2014-08-22 16:14:13.000 234 21198.64 33.69 42835.92 47794.33 2014-08-22 16:14:14.000 234 21198.64 33.69 42835.95 47794.33 2014-08-22 16:14:15.000 234 21198.60 33.73 42835.92 47794.33 2014-08-22 16:14:16.000 234 21198.58 33.74 42835.94 47794.33 2014-08-22 16:14:17.000 234 21198.59 33.71 42835.92 47794.32 2014-08-22 16:14:18.000 234 21198.58 33.69 42835.93 47794.33 2014-08-22 16:14:19.000 234 21198.57 33.66 42835.93 47794.31 2014-08-22 16:14:20.000 234 21198.56 33.69 42835.95 47794.33 2014-08-22 16:14:21.000 234 21198.54 33.72 42835.94 47794.32 2014-08-22 16:14:22.000 234 21198.54 33.73 42835.94 47794.34 2014-08-22 16:14:23.000 234 21198.55 33.73 42835.94 47794.31 2014-08-22 16:14:24.000 234 21198.57 33.74 42835.94 47794.35 2014-08-22 16:14:25.000 234 21198.60 33.77 42835.92 47794.33 2014-08-22 16:14:26.000 234 21198.61 33.78 42835.91 47794.32 2014-08-22 16:14:27.000 234 21198.59 33.80 42835.89 47794.33 2014-08-22 16:14:28.000 234 21198.57 33.79 42835.87 47794.31 2014-08-22 16:14:29.000 234 21198.55 33.78 42835.88 47794.27 2014-08-22 16:14:30.000 234 21198.55 33.77 42835.87 47794.28 2014-08-22 16:14:31.000 234 21198.52 33.78 42835.90 47794.26 2014-08-22 16:14:32.000 234 21198.47 33.78 42835.89 47794.27 2014-08-22 16:14:33.000 234 21198.48 33.81 42835.87 47794.24 2014-08-22 16:14:34.000 234 21198.44 33.82 42835.89 47794.24 2014-08-22 16:14:35.000 234 21198.46 33.82 42835.88 47794.23 2014-08-22 16:14:36.000 234 21198.46 33.85 42835.86 47794.22 2014-08-22 16:14:37.000 234 21198.46 33.87 42835.83 47794.22 2014-08-22 16:14:38.000 234 21198.46 33.88 42835.84 47794.19 2014-08-22 16:14:39.000 234 21198.45 33.89 42835.84 47794.20 2014-08-22 16:14:40.000 234 21198.44 33.94 42835.83 47794.18 2014-08-22 16:14:41.000 234 21198.39 33.97 42835.81 47794.18 2014-08-22 16:14:42.000 234 21198.37 33.94 42835.80 47794.14 2014-08-22 16:14:43.000 234 21198.39 33.92 42835.76 47794.13 2014-08-22 16:14:44.000 234 21198.40 33.89 42835.79 47794.11 2014-08-22 16:14:45.000 234 21198.40 33.85 42835.81 47794.13 2014-08-22 16:14:46.000 234 21198.40 33.82 42835.84 47794.15 2014-08-22 16:14:47.000 234 21198.40 33.79 42835.88 47794.18 2014-08-22 16:14:48.000 234 21198.44 33.76 42835.92 47794.22 2014-08-22 16:14:49.000 234 21198.49 33.75 42835.88 47794.22 2014-08-22 16:14:50.000 234 21198.52 33.73 42835.89 47794.27 2014-08-22 16:14:51.000 234 21198.55 33.70 42835.95 47794.30 2014-08-22 16:14:52.000 234 21198.54 33.68 42835.93 47794.31 2014-08-22 16:14:53.000 234 21198.52 33.66 42835.95 47794.31 2014-08-22 16:14:54.000 234 21198.50 33.64 42835.94 47794.33 2014-08-22 16:14:55.000 234 21198.51 33.63 42835.94 47794.31 2014-08-22 16:14:56.000 234 21198.52 33.62 42835.96 47794.32 2014-08-22 16:14:57.000 234 21198.51 33.60 42836.00 47794.34 2014-08-22 16:14:58.000 234 21198.50 33.59 42835.99 47794.34 2014-08-22 16:14:59.000 234 21198.48 33.58 42836.00 47794.34 2014-08-22 16:15:00.000 234 21198.45 33.59 42836.02 47794.34 2014-08-22 16:15:01.000 234 21198.46 33.55 42836.01 47794.34 2014-08-22 16:15:02.000 234 21198.44 33.53 42836.05 47794.36 2014-08-22 16:15:03.000 234 21198.43 33.52 42836.10 47794.38 2014-08-22 16:15:04.000 234 21198.43 33.54 42836.10 47794.39 2014-08-22 16:15:05.000 234 21198.39 33.54 42836.14 47794.42 2014-08-22 16:15:06.000 234 21198.41 33.53 42836.11 47794.45 2014-08-22 16:15:07.000 234 21198.42 33.51 42836.11 47794.43 2014-08-22 16:15:08.000 234 21198.42 33.52 42836.13 47794.48 2014-08-22 16:15:09.000 234 21198.42 33.52 42836.18 47794.49 2014-08-22 16:15:10.000 234 21198.44 33.53 42836.16 47794.50 2014-08-22 16:15:11.000 234 21198.44 33.52 42836.20 47794.52 2014-08-22 16:15:12.000 234 21198.46 33.48 42836.24 47794.52 2014-08-22 16:15:13.000 234 21198.46 33.47 42836.22 47794.52 2014-08-22 16:15:14.000 234 21198.46 33.45 42836.25 47794.57 2014-08-22 16:15:15.000 234 21198.45 33.46 42836.26 47794.56 2014-08-22 16:15:16.000 234 21198.44 33.46 42836.28 47794.58 2014-08-22 16:15:17.000 234 21198.46 33.42 42836.32 47794.58 2014-08-22 16:15:18.000 234 21198.42 33.43 42836.35 47794.62 2014-08-22 16:15:19.000 234 21198.47 33.43 42836.33 47794.66 2014-08-22 16:15:20.000 234 21198.48 33.45 42836.36 47794.65 2014-08-22 16:15:21.000 234 21198.46 33.50 42836.37 47794.69 2014-08-22 16:15:22.000 234 21198.45 33.51 42836.37 47794.67 2014-08-22 16:15:23.000 234 21198.44 33.52 42836.37 47794.65 2014-08-22 16:15:24.000 234 21198.38 33.54 42836.34 47794.62 2014-08-22 16:15:25.000 234 21198.34 33.58 42836.35 47794.61 2014-08-22 16:15:26.000 234 21198.30 33.61 42836.30 47794.57 2014-08-22 16:15:27.000 234 21198.30 33.58 42836.24 47794.52 2014-08-22 16:15:28.000 234 21198.27 33.59 42836.27 47794.51 2014-08-22 16:15:29.000 234 21198.24 33.59 42836.24 47794.50 2014-08-22 16:15:30.000 234 21198.22 33.56 42836.26 47794.50 2014-08-22 16:15:31.000 234 21198.22 33.55 42836.25 47794.49 2014-08-22 16:15:32.000 234 21198.21 33.56 42836.22 47794.49 2014-08-22 16:15:33.000 234 21198.21 33.57 42836.24 47794.48 2014-08-22 16:15:34.000 234 21198.18 33.60 42836.21 47794.44 2014-08-22 16:15:35.000 234 21198.21 33.57 42836.22 47794.42 2014-08-22 16:15:36.000 234 21198.20 33.55 42836.23 47794.44 2014-08-22 16:15:37.000 234 21198.23 33.55 42836.26 47794.45 2014-08-22 16:15:38.000 234 21198.24 33.55 42836.27 47794.47 2014-08-22 16:15:39.000 234 21198.27 33.54 42836.26 47794.47 2014-08-22 16:15:40.000 234 21198.26 33.52 42836.28 47794.50 2014-08-22 16:15:41.000 234 21198.28 33.50 42836.30 47794.50 2014-08-22 16:15:42.000 234 21198.27 33.53 42836.32 47794.52 2014-08-22 16:15:43.000 234 21198.28 33.53 42836.30 47794.54 2014-08-22 16:15:44.000 234 21198.30 33.55 42836.31 47794.56 2014-08-22 16:15:45.000 234 21198.26 33.59 42836.29 47794.53 2014-08-22 16:15:46.000 234 21198.27 33.61 42836.27 47794.50 2014-08-22 16:15:47.000 234 21198.29 33.62 42836.24 47794.49 2014-08-22 16:15:48.000 234 21198.28 33.63 42836.26 47794.50 2014-08-22 16:15:49.000 234 21198.27 33.61 42836.27 47794.49 2014-08-22 16:15:50.000 234 21198.27 33.59 42836.30 47794.46 2014-08-22 16:15:51.000 234 21198.26 33.58 42836.30 47794.53 2014-08-22 16:15:52.000 234 21198.29 33.59 42836.29 47794.50 2014-08-22 16:15:53.000 234 21198.26 33.59 42836.27 47794.51 2014-08-22 16:15:54.000 234 21198.29 33.54 42836.29 47794.54 2014-08-22 16:15:55.000 234 21198.34 33.49 42836.29 47794.54 2014-08-22 16:15:56.000 234 21198.31 33.42 42836.34 47794.58 2014-08-22 16:15:57.000 234 21198.30 33.38 42836.41 47794.59 2014-08-22 16:15:58.000 234 21198.30 33.36 42836.45 47794.65 2014-08-22 16:15:59.000 234 21198.34 33.36 42836.47 47794.69 2014-08-22 16:16:00.000 234 21198.38 33.39 42836.51 47794.72 2014-08-22 16:16:01.000 234 21198.42 33.40 42836.50 47794.78 2014-08-22 16:16:02.000 234 21198.43 33.38 42836.52 47794.82 2014-08-22 16:16:03.000 234 21198.43 33.36 42836.53 47794.78 2014-08-22 16:16:04.000 234 21198.46 33.30 42836.56 47794.82 2014-08-22 16:16:05.000 234 21198.43 33.27 42836.55 47794.81 2014-08-22 16:16:06.000 234 21198.39 33.25 42836.55 47794.82 2014-08-22 16:16:07.000 234 21198.32 33.25 42836.49 47794.78 2014-08-22 16:16:08.000 234 21198.29 33.26 42836.48 47794.77 2014-08-22 16:16:09.000 234 21198.26 33.27 42836.49 47794.73 2014-08-22 16:16:10.000 234 21198.25 33.27 42836.50 47794.70 2014-08-22 16:16:11.000 234 21198.22 33.28 42836.49 47794.69 2014-08-22 16:16:12.000 234 21198.20 33.31 42836.43 47794.69 2014-08-22 16:16:13.000 234 21198.22 33.35 42836.43 47794.69 2014-08-22 16:16:14.000 234 21198.22 33.38 42836.46 47794.67 2014-08-22 16:16:15.000 234 21198.26 33.40 42836.45 47794.66 2014-08-22 16:16:16.000 234 21198.28 33.42 42836.43 47794.67 2014-08-22 16:16:17.000 234 21198.27 33.45 42836.44 47794.65 2014-08-22 16:16:18.000 234 21198.27 33.48 42836.43 47794.64 2014-08-22 16:16:19.000 234 21198.24 33.54 42836.38 47794.65 2014-08-22 16:16:20.000 234 21198.23 33.52 42836.38 47794.62 2014-08-22 16:16:21.000 234 21198.21 33.54 42836.38 47794.61 2014-08-22 16:16:22.000 234 21198.17 33.57 42836.40 47794.60 2014-08-22 16:16:23.000 234 21198.14 33.60 42836.40 47794.58 2014-08-22 16:16:24.000 234 21198.13 33.60 42836.39 47794.56 2014-08-22 16:16:25.000 234 21198.12 33.59 42836.38 47794.54 2014-08-22 16:16:26.000 234 21198.15 33.60 42836.35 47794.51 2014-08-22 16:16:27.000 234 21198.15 33.62 42836.33 47794.53 2014-08-22 16:16:28.000 234 21198.11 33.64 42836.30 47794.51 2014-08-22 16:16:29.000 234 21198.08 33.58 42836.30 47794.48 2014-08-22 16:16:30.000 234 21198.05 33.45 42836.34 47794.46 2014-08-22 16:16:31.000 234 21198.01 33.37 42836.37 47794.46 2014-08-22 16:16:32.000 234 21197.99 33.31 42836.41 47794.47 2014-08-22 16:16:33.000 234 21197.97 33.28 42836.43 47794.52 2014-08-22 16:16:34.000 234 21197.94 33.27 42836.47 47794.53 2014-08-22 16:16:35.000 234 21197.93 33.26 42836.47 47794.51 2014-08-22 16:16:36.000 234 21197.87 33.29 42836.46 47794.50 2014-08-22 16:16:37.000 234 21197.84 33.29 42836.48 47794.51 2014-08-22 16:16:38.000 234 21197.81 33.27 42836.46 47794.50 2014-08-22 16:16:39.000 234 21197.78 33.25 42836.45 47794.49 2014-08-22 16:16:40.000 234 21197.76 33.22 42836.48 47794.46 2014-08-22 16:16:41.000 234 21197.78 33.16 42836.50 47794.46 2014-08-22 16:16:42.000 234 21197.75 33.13 42836.51 47794.50 2014-08-22 16:16:43.000 234 21197.72 33.12 42836.53 47794.48 2014-08-22 16:16:44.000 234 21197.71 33.12 42836.56 47794.50 2014-08-22 16:16:45.000 234 21197.71 33.13 42836.61 47794.51 2014-08-22 16:16:46.000 234 21197.74 33.17 42836.60 47794.55 2014-08-22 16:16:47.000 234 21197.74 33.20 42836.59 47794.53 2014-08-22 16:16:48.000 234 21197.70 33.22 42836.56 47794.55 2014-08-22 16:16:49.000 234 21197.75 33.25 42836.57 47794.55 2014-08-22 16:16:50.000 234 21197.77 33.27 42836.57 47794.55 2014-08-22 16:16:51.000 234 21197.76 33.30 42836.58 47794.54 2014-08-22 16:16:52.000 234 21197.77 33.34 42836.59 47794.55 2014-08-22 16:16:53.000 234 21197.79 33.35 42836.56 47794.55 2014-08-22 16:16:54.000 234 21197.80 33.33 42836.55 47794.58 2014-08-22 16:16:55.000 234 21197.78 33.32 42836.58 47794.56 2014-08-22 16:16:56.000 234 21197.80 33.32 42836.61 47794.57 2014-08-22 16:16:57.000 234 21197.81 33.34 42836.59 47794.59 2014-08-22 16:16:58.000 234 21197.83 33.34 42836.59 47794.64 2014-08-22 16:16:59.000 234 21197.87 33.36 42836.59 47794.63 2014-08-22 16:17:00.000 234 21197.89 33.37 42836.60 47794.65 2014-08-22 16:17:01.000 234 21197.88 33.37 42836.63 47794.67 2014-08-22 16:17:02.000 234 21197.92 33.38 42836.60 47794.67 2014-08-22 16:17:03.000 234 21197.93 33.40 42836.58 47794.69 2014-08-22 16:17:04.000 234 21197.92 33.40 42836.60 47794.69 2014-08-22 16:17:05.000 234 21197.89 33.43 42836.60 47794.67 2014-08-22 16:17:06.000 234 21197.88 33.48 42836.62 47794.66 2014-08-22 16:17:07.000 234 21197.87 33.51 42836.60 47794.67 2014-08-22 16:17:08.000 234 21197.87 33.48 42836.60 47794.63 2014-08-22 16:17:09.000 234 21197.87 33.47 42836.62 47794.59 2014-08-22 16:17:10.000 234 21197.87 33.46 42836.59 47794.62 2014-08-22 16:17:11.000 234 21197.86 33.46 42836.62 47794.62 2014-08-22 16:17:12.000 234 21197.82 33.46 42836.61 47794.60 2014-08-22 16:17:13.000 234 21197.79 33.46 42836.62 47794.61 2014-08-22 16:17:14.000 234 21197.79 33.46 42836.65 47794.60 2014-08-22 16:17:15.000 234 21197.82 33.46 42836.67 47794.63 2014-08-22 16:17:16.000 234 21197.79 33.46 42836.64 47794.63 2014-08-22 16:17:17.000 234 21197.80 33.47 42836.67 47794.64 2014-08-22 16:17:18.000 234 21197.79 33.47 42836.69 47794.67 2014-08-22 16:17:19.000 234 21197.80 33.52 42836.70 47794.66 2014-08-22 16:17:20.000 234 21197.81 33.54 42836.70 47794.64 2014-08-22 16:17:21.000 234 21197.79 33.58 42836.67 47794.64 2014-08-22 16:17:22.000 234 21197.79 33.58 42836.66 47794.61 2014-08-22 16:17:23.000 234 21197.77 33.59 42836.65 47794.61 2014-08-22 16:17:24.000 234 21197.73 33.60 42836.64 47794.59 2014-08-22 16:17:25.000 234 21197.73 33.58 42836.61 47794.60 2014-08-22 16:17:26.000 234 21197.72 33.59 42836.63 47794.57 2014-08-22 16:17:27.000 234 21197.71 33.61 42836.62 47794.57 2014-08-22 16:17:28.000 234 21197.73 33.65 42836.57 47794.55 2014-08-22 16:17:29.000 234 21197.72 33.72 42836.58 47794.54 2014-08-22 16:17:30.000 234 21197.74 33.75 42836.56 47794.51 2014-08-22 16:17:31.000 234 21197.74 33.80 42836.53 47794.51 2014-08-22 16:17:32.000 234 21197.78 33.83 42836.54 47794.49 2014-08-22 16:17:33.000 234 21197.76 33.85 42836.53 47794.46 2014-08-22 16:17:34.000 234 21197.72 33.87 42836.52 47794.47 2014-08-22 16:17:35.000 234 21197.72 33.88 42836.52 47794.45 2014-08-22 16:17:36.000 234 21197.74 33.86 42836.55 47794.46 2014-08-22 16:17:37.000 234 21197.75 33.88 42836.57 47794.49 2014-08-22 16:17:38.000 234 21197.77 33.88 42836.57 47794.52 2014-08-22 16:17:39.000 234 21197.78 33.89 42836.60 47794.57 2014-08-22 16:17:40.000 234 21197.79 33.90 42836.63 47794.60 2014-08-22 16:17:41.000 234 21197.80 33.93 42836.66 47794.61 2014-08-22 16:17:42.000 234 21197.85 33.96 42836.67 47794.63 2014-08-22 16:17:43.000 234 21197.81 34.01 42836.65 47794.66 2014-08-22 16:17:44.000 234 21197.83 34.08 42836.68 47794.66 2014-08-22 16:17:45.000 234 21197.84 34.09 42836.67 47794.68 2014-08-22 16:17:46.000 234 21197.89 34.06 42836.68 47794.67 2014-08-22 16:17:47.000 234 21197.88 34.05 42836.68 47794.66 2014-08-22 16:17:48.000 234 21197.92 34.05 42836.73 47794.74 2014-08-22 16:17:49.000 234 21197.94 34.04 42836.77 47794.76 2014-08-22 16:17:50.000 234 21197.98 34.00 42836.81 47794.79 2014-08-22 16:17:51.000 234 21197.97 34.00 42836.81 47794.82 2014-08-22 16:17:52.000 234 21197.97 34.03 42836.84 47794.86 2014-08-22 16:17:53.000 234 21197.98 34.04 42836.83 47794.86 2014-08-22 16:17:54.000 234 21197.95 34.06 42836.84 47794.87 2014-08-22 16:17:55.000 234 21197.92 34.05 42836.88 47794.89 2014-08-22 16:17:56.000 234 21197.91 34.06 42836.91 47794.90 2014-08-22 16:17:57.000 234 21197.88 34.08 42836.92 47794.89 2014-08-22 16:17:58.000 234 21197.90 34.13 42836.91 47794.90 2014-08-22 16:17:59.000 234 21197.88 34.14 42836.88 47794.90 2014-08-22 16:18:00.000 234 21197.89 34.13 42836.91 47794.91 2014-08-22 16:18:01.000 234 21197.90 34.14 42836.92 47794.89 2014-08-22 16:18:02.000 234 21197.84 34.14 42836.90 47794.92 2014-08-22 16:18:03.000 234 21197.82 34.15 42836.92 47794.91 2014-08-22 16:18:04.000 234 21197.83 34.16 42836.95 47794.93 2014-08-22 16:18:05.000 234 21197.80 34.19 42837.00 47794.92 2014-08-22 16:18:06.000 234 21197.81 34.21 42836.98 47794.93 2014-08-22 16:18:07.000 234 21197.81 34.28 42836.97 47794.93 2014-08-22 16:18:08.000 234 21197.84 34.29 42836.95 47794.91 2014-08-22 16:18:09.000 234 21197.83 34.27 42836.92 47794.92 2014-08-22 16:18:10.000 234 21197.82 34.25 42836.91 47794.91 2014-08-22 16:18:11.000 234 21197.80 34.27 42836.90 47794.91 2014-08-22 16:18:12.000 234 21197.78 34.26 42836.93 47794.89 2014-08-22 16:18:13.000 234 21197.73 34.25 42836.93 47794.89 2014-08-22 16:18:14.000 234 21197.74 34.23 42836.95 47794.91 2014-08-22 16:18:15.000 234 21197.72 34.22 42836.98 47794.90 2014-08-22 16:18:16.000 234 21197.74 34.22 42836.98 47794.90 2014-08-22 16:18:17.000 234 21197.74 34.24 42837.00 47794.93 2014-08-22 16:18:18.000 234 21197.69 34.23 42837.04 47794.93 2014-08-22 16:18:19.000 234 21197.67 34.23 42837.02 47794.95 2014-08-22 16:18:20.000 234 21197.64 34.24 42837.05 47794.94 2014-08-22 16:18:21.000 234 21197.63 34.26 42837.05 47794.92 2014-08-22 16:18:22.000 234 21197.63 34.26 42837.01 47794.93 2014-08-22 16:18:23.000 234 21197.57 34.30 42836.99 47794.90 2014-08-22 16:18:24.000 234 21197.59 34.36 42837.01 47794.86 2014-08-22 16:18:25.000 234 21197.57 34.41 42836.95 47794.86 2014-08-22 16:18:26.000 234 21197.53 34.48 42836.96 47794.83 2014-08-22 16:18:27.000 234 21197.44 34.56 42836.91 47794.77 2014-08-22 16:18:28.000 234 21197.36 34.63 42836.86 47794.71 2014-08-22 16:18:29.000 234 21197.30 34.68 42836.80 47794.63 2014-08-22 16:18:30.000 234 21197.25 34.71 42836.77 47794.57 2014-08-22 16:18:31.000 234 21197.19 34.80 42836.70 47794.49 2014-08-22 16:18:32.000 234 21197.12 34.85 42836.66 47794.43 2014-08-22 16:18:33.000 234 21197.09 34.89 42836.62 47794.35 2014-08-22 16:18:34.000 234 21197.07 34.88 42836.56 47794.29 2014-08-22 16:18:35.000 234 21197.05 34.89 42836.55 47794.25 2014-08-22 16:18:36.000 234 21197.04 34.88 42836.55 47794.23 2014-08-22 16:18:37.000 234 21197.04 34.87 42836.56 47794.23 2014-08-22 16:18:38.000 234 21197.05 34.83 42836.57 47794.21 2014-08-22 16:18:39.000 234 21197.06 34.81 42836.61 47794.22 2014-08-22 16:18:40.000 234 21197.09 34.82 42836.63 47794.28 2014-08-22 16:18:41.000 234 21197.10 34.85 42836.59 47794.26 2014-08-22 16:18:42.000 234 21197.12 34.87 42836.59 47794.31 2014-08-22 16:18:43.000 234 21197.12 34.91 42836.64 47794.29 2014-08-22 16:18:44.000 234 21197.13 34.97 42836.64 47794.31 2014-08-22 16:18:45.000 234 21197.13 35.00 42836.62 47794.31 2014-08-22 16:18:46.000 234 21197.17 35.01 42836.60 47794.31 2014-08-22 16:18:47.000 234 21197.16 35.01 42836.60 47794.29 2014-08-22 16:18:48.000 234 21197.16 35.02 42836.60 47794.30 2014-08-22 16:18:49.000 234 21197.18 35.04 42836.58 47794.30 2014-08-22 16:18:50.000 234 21197.19 35.06 42836.56 47794.31 2014-08-22 16:18:51.000 234 21197.20 35.05 42836.56 47794.28 2014-08-22 16:18:52.000 234 21197.22 35.02 42836.58 47794.31 2014-08-22 16:18:53.000 234 21197.22 35.00 42836.57 47794.31 2014-08-22 16:18:54.000 234 21197.22 35.02 42836.57 47794.32 2014-08-22 16:18:55.000 234 21197.23 35.00 42836.58 47794.32 2014-08-22 16:18:56.000 234 21197.21 34.99 42836.60 47794.35 2014-08-22 16:18:57.000 234 21197.19 35.00 42836.62 47794.36 2014-08-22 16:18:58.000 234 21197.21 35.01 42836.68 47794.36 2014-08-22 16:18:59.000 234 21197.18 35.01 42836.67 47794.35 2014-08-22 16:19:00.000 234 21197.17 34.99 42836.63 47794.33 2014-08-22 16:19:01.000 234 21197.14 34.99 42836.64 47794.38 2014-08-22 16:19:02.000 234 21197.13 34.97 42836.68 47794.35 2014-08-22 16:19:03.000 234 21197.12 34.94 42836.71 47794.36 2014-08-22 16:19:04.000 234 21197.10 34.93 42836.73 47794.38 2014-08-22 16:19:05.000 234 21197.11 34.96 42836.72 47794.38 2014-08-22 16:19:06.000 234 21197.08 35.00 42836.72 47794.37 2014-08-22 16:19:07.000 234 21197.01 35.04 42836.70 47794.35 2014-08-22 16:19:08.000 234 21197.00 35.05 42836.68 47794.33 2014-08-22 16:19:09.000 234 21196.97 35.05 42836.66 47794.31 2014-08-22 16:19:10.000 234 21196.98 35.06 42836.68 47794.27 2014-08-22 16:19:11.000 234 21196.99 35.05 42836.69 47794.26 2014-08-22 16:19:12.000 234 21196.98 35.01 42836.67 47794.22 2014-08-22 16:19:13.000 234 21197.00 34.99 42836.64 47794.27 2014-08-22 16:19:14.000 234 21197.04 34.97 42836.64 47794.27 2014-08-22 16:19:15.000 234 21197.06 34.95 42836.66 47794.29 2014-08-22 16:19:16.000 234 21197.10 34.94 42836.69 47794.29 2014-08-22 16:19:17.000 234 21197.06 34.92 42836.72 47794.30 2014-08-22 16:19:18.000 234 21197.08 34.93 42836.71 47794.33 2014-08-22 16:19:19.000 234 21197.10 34.92 42836.73 47794.34 2014-08-22 16:19:20.000 234 21197.12 34.92 42836.73 47794.35 2014-08-22 16:19:21.000 234 21197.06 34.99 42836.72 47794.36 2014-08-22 16:19:22.000 234 21197.00 35.05 42836.73 47794.34 2014-08-22 16:19:23.000 234 21197.00 35.08 42836.69 47794.30 2014-08-22 16:19:24.000 234 21196.98 35.12 42836.65 47794.27 2014-08-22 16:19:25.000 234 21196.98 35.13 42836.66 47794.25 2014-08-22 16:19:26.000 234 21196.98 35.07 42836.70 47794.23 2014-08-22 16:19:27.000 234 21196.96 35.04 42836.68 47794.24 2014-08-22 16:19:28.000 234 21196.97 35.02 42836.70 47794.27 2014-08-22 16:19:29.000 234 21196.93 35.06 42836.72 47794.27 2014-08-22 16:19:30.000 234 21196.91 35.09 42836.75 47794.29 2014-08-22 16:19:31.000 234 21196.92 35.12 42836.75 47794.28 2014-08-22 16:19:32.000 234 21196.89 35.18 42836.73 47794.28 2014-08-22 16:19:33.000 234 21196.88 35.21 42836.69 47794.27 2014-08-22 16:19:34.000 234 21196.82 35.29 42836.68 47794.23 2014-08-22 16:19:35.000 234 21196.79 35.36 42836.63 47794.19 2014-08-22 16:19:36.000 234 21196.76 35.37 42836.55 47794.13 2014-08-22 16:19:37.000 234 21196.73 35.36 42836.55 47794.09 2014-08-22 16:19:38.000 234 21196.76 35.36 42836.52 47794.03 2014-08-22 16:19:39.000 234 21196.76 35.38 42836.48 47794.02 2014-08-22 16:19:40.000 234 21196.75 35.40 42836.49 47794.01 2014-08-22 16:19:41.000 234 21196.72 35.44 42836.47 47793.97 2014-08-22 16:19:42.000 234 21196.70 35.49 42836.43 47793.95 2014-08-22 16:19:43.000 234 21196.70 35.50 42836.40 47793.92 2014-08-22 16:19:44.000 234 21196.71 35.50 42836.37 47793.89 2014-08-22 16:19:45.000 234 21196.75 35.45 42836.38 47793.86 2014-08-22 16:19:46.000 234 21196.78 35.42 42836.37 47793.89 2014-08-22 16:19:47.000 234 21196.84 35.33 42836.43 47793.91 2014-08-22 16:19:48.000 234 21196.87 35.30 42836.45 47793.95 2014-08-22 16:19:49.000 234 21196.92 35.28 42836.46 47793.99 2014-08-22 16:19:50.000 234 21196.95 35.27 42836.49 47794.02 2014-08-22 16:19:51.000 234 21196.98 35.26 42836.50 47794.06 2014-08-22 16:19:52.000 234 21196.99 35.25 42836.50 47794.08 2014-08-22 16:19:53.000 234 21196.99 35.25 42836.49 47794.11 2014-08-22 16:19:54.000 234 21197.01 35.26 42836.50 47794.10 2014-08-22 16:19:55.000 234 21197.00 35.30 42836.54 47794.13 2014-08-22 16:19:56.000 234 21197.01 35.28 42836.52 47794.12 2014-08-22 16:19:57.000 234 21197.00 35.30 42836.48 47794.15 2014-08-22 16:19:58.000 234 21197.03 35.27 42836.50 47794.13 2014-08-22 16:19:59.000 234 21197.06 35.26 42836.55 47794.15 2014-08-22 16:20:00.000 234 21197.07 35.26 42836.54 47794.16 2014-08-22 16:20:01.000 234 21197.09 35.26 42836.54 47794.17 2014-08-22 16:20:02.000 234 21197.10 35.24 42836.55 47794.20 2014-08-22 16:20:03.000 234 21197.09 35.23 42836.57 47794.22 2014-08-22 16:20:04.000 234 21197.10 35.21 42836.59 47794.22 2014-08-22 16:20:05.000 234 21197.13 35.21 42836.62 47794.27 2014-08-22 16:20:06.000 234 21197.13 35.20 42836.63 47794.27 2014-08-22 16:20:07.000 234 21197.13 35.16 42836.66 47794.30 2014-08-22 16:20:08.000 234 21197.12 35.15 42836.69 47794.33 2014-08-22 16:20:09.000 234 21197.15 35.12 42836.70 47794.33 2014-08-22 16:20:10.000 234 21197.15 35.12 42836.74 47794.38 2014-08-22 16:20:11.000 234 21197.15 35.15 42836.77 47794.41 2014-08-22 16:20:12.000 234 21197.15 35.19 42836.80 47794.42 2014-08-22 16:20:13.000 234 21197.15 35.20 42836.81 47794.43 2014-08-22 16:20:14.000 234 21197.14 35.18 42836.82 47794.45 2014-08-22 16:20:15.000 234 21197.13 35.20 42836.81 47794.45 2014-08-22 16:20:16.000 234 21197.11 35.20 42836.80 47794.43 2014-08-22 16:20:17.000 234 21197.11 35.18 42836.78 47794.46 2014-08-22 16:20:18.000 234 21197.12 35.17 42836.83 47794.43 2014-08-22 16:20:19.000 234 21197.16 35.17 42836.81 47794.44 2014-08-22 16:20:20.000 234 21197.16 35.14 42836.83 47794.47 2014-08-22 16:20:21.000 234 21197.13 35.16 42836.82 47794.47 2014-08-22 16:20:22.000 234 21197.15 35.14 42836.83 47794.47 2014-08-22 16:20:23.000 234 21197.17 35.11 42836.82 47794.48 2014-08-22 16:20:24.000 234 21197.17 35.10 42836.86 47794.50 2014-08-22 16:20:25.000 234 21197.15 35.10 42836.82 47794.48 2014-08-22 16:20:26.000 234 21197.13 35.12 42836.82 47794.50 2014-08-22 16:20:27.000 234 21197.09 35.14 42836.84 47794.48 2014-08-22 16:20:28.000 234 21197.10 35.15 42836.84 47794.48 2014-08-22 16:20:29.000 234 21197.10 35.16 42836.84 47794.47 2014-08-22 16:20:30.000 234 21197.08 35.16 42836.83 47794.42 2014-08-22 16:20:31.000 234 21197.06 35.16 42836.82 47794.46 2014-08-22 16:20:32.000 234 21197.04 35.14 42836.80 47794.45 2014-08-22 16:20:33.000 234 21197.04 35.11 42836.82 47794.43 2014-08-22 16:20:34.000 234 21197.01 35.08 42836.85 47794.41 2014-08-22 16:20:35.000 234 21196.99 35.06 42836.84 47794.42 2014-08-22 16:20:36.000 234 21196.98 35.03 42836.84 47794.45 2014-08-22 16:20:37.000 234 21196.96 35.02 42836.87 47794.43 2014-08-22 16:20:38.000 234 21196.94 34.98 42836.91 47794.44 2014-08-22 16:20:39.000 234 21196.91 34.97 42836.91 47794.45 2014-08-22 16:20:40.000 234 21196.93 34.98 42836.94 47794.47 2014-08-22 16:20:41.000 234 21196.90 34.96 42836.94 47794.47 2014-08-22 16:20:42.000 234 21196.93 34.96 42836.93 47794.49 2014-08-22 16:20:43.000 234 21196.93 34.94 42836.95 47794.48 2014-08-22 16:20:44.000 234 21196.96 34.96 42836.91 47794.50 2014-08-22 16:20:45.000 234 21196.93 34.99 42836.94 47794.49 2014-08-22 16:20:46.000 234 21196.93 35.03 42836.94 47794.47 2014-08-22 16:20:47.000 234 21196.92 35.06 42836.93 47794.46 2014-08-22 16:20:48.000 234 21196.94 35.07 42836.87 47794.45 2014-08-22 16:20:49.000 234 21196.93 35.08 42836.86 47794.41 2014-08-22 16:20:50.000 234 21196.96 35.12 42836.85 47794.40 2014-08-22 16:20:51.000 234 21196.89 35.12 42836.85 47794.40 2014-08-22 16:20:52.000 234 21196.90 35.11 42836.82 47794.38 2014-08-22 16:20:53.000 234 21196.90 35.10 42836.84 47794.36 2014-08-22 16:20:54.000 234 21196.93 35.09 42836.84 47794.37 2014-08-22 16:20:55.000 234 21196.92 35.12 42836.81 47794.36 2014-08-22 16:20:56.000 234 21196.93 35.13 42836.80 47794.37 2014-08-22 16:20:57.000 234 21196.91 35.12 42836.80 47794.37 2014-08-22 16:20:58.000 234 21196.93 35.12 42836.83 47794.37 2014-08-22 16:20:59.000 234 21196.94 35.12 42836.84 47794.41 2014-08-22 16:21:00.000 234 21196.92 35.11 42836.84 47794.38 2014-08-22 16:21:01.000 234 21196.87 35.13 42836.85 47794.40 2014-08-22 16:21:02.000 234 21196.85 35.13 42836.86 47794.39 2014-08-22 16:21:03.000 234 21196.85 35.12 42836.86 47794.38 2014-08-22 16:21:04.000 234 21196.83 35.14 42836.86 47794.39 2014-08-22 16:21:05.000 234 21196.80 35.12 42836.84 47794.38 2014-08-22 16:21:06.000 234 21196.77 35.12 42836.83 47794.37 2014-08-22 16:21:07.000 234 21196.78 35.17 42836.83 47794.36 2014-08-22 16:21:08.000 234 21196.76 35.15 42836.88 47794.34 2014-08-22 16:21:09.000 234 21196.75 35.18 42836.83 47794.36 2014-08-22 16:21:10.000 234 21196.75 35.19 42836.81 47794.34 2014-08-22 16:21:11.000 234 21196.73 35.18 42836.81 47794.35 2014-08-22 16:21:12.000 234 21196.72 35.17 42836.81 47794.35 2014-08-22 16:21:13.000 234 21196.72 35.17 42836.89 47794.33 2014-08-22 16:21:14.000 234 21196.72 35.21 42836.86 47794.33 2014-08-22 16:21:15.000 234 21196.69 35.22 42836.83 47794.35 2014-08-22 16:21:16.000 234 21196.69 35.25 42836.85 47794.30 2014-08-22 16:21:17.000 234 21196.67 35.26 42836.83 47794.30 2014-08-22 16:21:18.000 234 21196.69 35.24 42836.82 47794.29 2014-08-22 16:21:19.000 234 21196.69 35.24 42836.81 47794.27 2014-08-22 16:21:20.000 234 21196.64 35.22 42836.82 47794.26 2014-08-22 16:21:21.000 234 21196.64 35.21 42836.81 47794.25 2014-08-22 16:21:22.000 234 21196.60 35.25 42836.80 47794.24 2014-08-22 16:21:23.000 234 21196.57 35.28 42836.81 47794.23 2014-08-22 16:21:24.000 234 21196.57 35.25 42836.79 47794.22 2014-08-22 16:21:25.000 234 21196.55 35.27 42836.78 47794.21 2014-08-22 16:21:26.000 234 21196.56 35.27 42836.78 47794.18 2014-08-22 16:21:27.000 234 21196.53 35.29 42836.79 47794.16 2014-08-22 16:21:28.000 234 21196.49 35.32 42836.77 47794.15 2014-08-22 16:21:29.000 234 21196.49 35.31 42836.77 47794.14 2014-08-22 16:21:30.000 234 21196.47 35.31 42836.77 47794.14 2014-08-22 16:21:31.000 234 21196.50 35.29 42836.77 47794.13 2014-08-22 16:21:32.000 234 21196.50 35.30 42836.79 47794.13 2014-08-22 16:21:33.000 234 21196.53 35.30 42836.79 47794.15 2014-08-22 16:21:34.000 234 21196.55 35.29 42836.81 47794.16 2014-08-22 16:21:35.000 234 21196.52 35.32 42836.79 47794.17 2014-08-22 16:21:36.000 234 21196.52 35.33 42836.77 47794.16 2014-08-22 16:21:37.000 234 21196.55 35.35 42836.77 47794.19 2014-08-22 16:21:38.000 234 21196.58 35.39 42836.83 47794.18 2014-08-22 16:21:39.000 234 21196.58 35.43 42836.83 47794.18 2014-08-22 16:21:40.000 234 21196.61 35.43 42836.82 47794.19 2014-08-22 16:21:41.000 234 21196.61 35.43 42836.82 47794.20 2014-08-22 16:21:42.000 234 21196.61 35.44 42836.84 47794.19 2014-08-22 16:21:43.000 234 21196.61 35.46 42836.86 47794.22 2014-08-22 16:21:44.000 234 21196.62 35.45 42836.86 47794.22 2014-08-22 16:21:45.000 234 21196.61 35.42 42836.88 47794.22 2014-08-22 16:21:46.000 234 21196.61 35.43 42836.87 47794.24 2014-08-22 16:21:47.000 234 21196.59 35.44 42836.85 47794.24 2014-08-22 16:21:48.000 234 21196.54 35.45 42836.87 47794.24 2014-08-22 16:21:49.000 234 21196.52 35.50 42836.90 47794.25 2014-08-22 16:21:50.000 234 21196.48 35.57 42836.88 47794.20 2014-08-22 16:21:51.000 234 21196.47 35.60 42836.88 47794.19 2014-08-22 16:21:52.000 234 21196.46 35.62 42836.86 47794.14 2014-08-22 16:21:53.000 234 21196.44 35.62 42836.84 47794.14 2014-08-22 16:21:54.000 234 21196.47 35.64 42836.83 47794.14 2014-08-22 16:21:55.000 234 21196.48 35.66 42836.87 47794.13 2014-08-22 16:21:56.000 234 21196.47 35.65 42836.89 47794.12 2014-08-22 16:21:57.000 234 21196.47 35.64 42836.85 47794.12 2014-08-22 16:21:58.000 234 21196.47 35.62 42836.88 47794.13 2014-08-22 16:21:59.000 234 21196.48 35.58 42836.87 47794.14 2014-08-22 16:22:00.000 234 21196.53 35.57 42836.88 47794.15 2014-08-22 16:22:01.000 234 21196.50 35.60 42836.87 47794.17 2014-08-22 16:22:02.000 234 21196.52 35.60 42836.89 47794.16 2014-08-22 16:22:03.000 234 21196.47 35.61 42836.85 47794.16 2014-08-22 16:22:04.000 234 21196.48 35.64 42836.86 47794.16 2014-08-22 16:22:05.000 234 21196.50 35.63 42836.85 47794.17 2014-08-22 16:22:06.000 234 21196.49 35.60 42836.88 47794.14 2014-08-22 16:22:07.000 234 21196.51 35.58 42836.88 47794.17 2014-08-22 16:22:08.000 234 21196.55 35.53 42836.92 47794.17 2014-08-22 16:22:09.000 234 21196.55 35.49 42836.98 47794.21 2014-08-22 16:22:10.000 234 21196.53 35.44 42836.98 47794.23 2014-08-22 16:22:11.000 234 21196.54 35.40 42836.99 47794.22 2014-08-22 16:22:12.000 234 21196.56 35.39 42836.99 47794.28 2014-08-22 16:22:13.000 234 21196.56 35.36 42837.00 47794.29 2014-08-22 16:22:14.000 234 21196.55 35.34 42837.03 47794.30 2014-08-22 16:22:15.000 234 21196.54 35.34 42837.05 47794.32 2014-08-22 16:22:16.000 234 21196.53 35.34 42837.05 47794.32 2014-08-22 16:22:17.000 234 21196.53 35.38 42837.07 47794.33 2014-08-22 16:22:18.000 234 21196.57 35.39 42837.05 47794.35 2014-08-22 16:22:19.000 234 21196.62 35.45 42837.05 47794.34 2014-08-22 16:22:20.000 234 21196.59 35.48 42837.02 47794.33 2014-08-22 16:22:21.000 234 21196.58 35.52 42836.96 47794.32 2014-08-22 16:22:22.000 234 21196.54 35.56 42836.94 47794.27 2014-08-22 16:22:23.000 234 21196.51 35.60 42836.90 47794.24 2014-08-22 16:22:24.000 234 21196.50 35.62 42836.83 47794.17 2014-08-22 16:22:25.000 234 21196.49 35.64 42836.83 47794.15 2014-08-22 16:22:26.000 234 21196.45 35.67 42836.81 47794.12 2014-08-22 16:22:27.000 234 21196.45 35.63 42836.81 47794.09 2014-08-22 16:22:28.000 234 21196.39 35.60 42836.80 47794.10 2014-08-22 16:22:29.000 234 21196.36 35.58 42836.82 47794.05 2014-08-22 16:22:30.000 234 21196.36 35.59 42836.85 47794.07 2014-08-22 16:22:31.000 234 21196.30 35.59 42836.86 47794.08 2014-08-22 16:22:32.000 234 21196.31 35.61 42836.87 47794.09 2014-08-22 16:22:33.000 234 21196.29 35.60 42836.88 47794.11 2014-08-22 16:22:34.000 234 21196.29 35.62 42836.86 47794.09 2014-08-22 16:22:35.000 234 21196.25 35.65 42836.87 47794.06 2014-08-22 16:22:36.000 234 21196.22 35.69 42836.84 47794.06 2014-08-22 16:22:37.000 234 21196.22 35.69 42836.87 47794.05 2014-08-22 16:22:38.000 234 21196.20 35.71 42836.85 47794.04 2014-08-22 16:22:39.000 234 21196.21 35.72 42836.83 47794.02 2014-08-22 16:22:40.000 234 21196.21 35.73 42836.83 47794.03 2014-08-22 16:22:41.000 234 21196.20 35.74 42836.84 47794.00 2014-08-22 16:22:42.000 234 21196.19 35.77 42836.79 47793.99 2014-08-22 16:22:43.000 234 21196.21 35.81 42836.80 47793.98 2014-08-22 16:22:44.000 234 21196.24 35.80 42836.80 47793.95 2014-08-22 16:22:45.000 234 21196.22 35.77 42836.78 47793.98 2014-08-22 16:22:46.000 234 21196.21 35.77 42836.80 47793.97 2014-08-22 16:22:47.000 234 21196.26 35.73 42836.80 47793.97 2014-08-22 16:22:48.000 234 21196.27 35.76 42836.79 47794.00 2014-08-22 16:22:49.000 234 21196.32 35.83 42836.80 47794.01 2014-08-22 16:22:50.000 234 21196.34 35.87 42836.78 47794.04 2014-08-22 16:22:51.000 234 21196.36 35.85 42836.74 47794.02 2014-08-22 16:22:52.000 234 21196.37 35.83 42836.74 47794.03 2014-08-22 16:22:53.000 234 21196.39 35.84 42836.75 47794.02 2014-08-22 16:22:54.000 234 21196.41 35.86 42836.75 47794.03 2014-08-22 16:22:55.000 234 21196.40 35.86 42836.75 47794.05 2014-08-22 16:22:56.000 234 21196.41 35.88 42836.79 47794.05 2014-08-22 16:22:57.000 234 21196.44 35.89 42836.80 47794.06 2014-08-22 16:22:58.000 234 21196.45 35.91 42836.79 47794.05 2014-08-22 16:22:59.000 234 21196.43 35.94 42836.79 47794.08 2014-08-22 16:23:00.000 234 21196.42 35.93 42836.77 47794.05 2014-08-22 16:23:01.000 234 21196.41 35.94 42836.78 47794.04 2014-08-22 16:23:02.000 234 21196.41 35.92 42836.74 47794.01 2014-08-22 16:23:03.000 234 21196.40 35.88 42836.78 47794.01 2014-08-22 16:23:04.000 234 21196.41 35.83 42836.84 47794.03 2014-08-22 16:23:05.000 234 21196.41 35.85 42836.84 47794.08 2014-08-22 16:23:06.000 234 21196.45 35.82 42836.86 47794.09 2014-08-22 16:23:07.000 234 21196.43 35.83 42836.85 47794.09 2014-08-22 16:23:08.000 234 21196.46 35.85 42836.85 47794.12 2014-08-22 16:23:09.000 234 21196.46 35.83 42836.90 47794.18 2014-08-22 16:23:10.000 234 21196.48 35.82 42836.97 47794.18 2014-08-22 16:23:11.000 234 21196.51 35.79 42836.98 47794.22 2014-08-22 16:23:12.000 234 21196.56 35.76 42837.02 47794.24 2014-08-22 16:23:13.000 234 21196.61 35.73 42837.04 47794.29 2014-08-22 16:23:14.000 234 21196.58 35.74 42837.07 47794.33 2014-08-22 16:23:15.000 234 21196.59 35.75 42837.09 47794.38 2014-08-22 16:23:16.000 234 21196.59 35.72 42837.10 47794.39 2014-08-22 16:23:17.000 234 21196.57 35.71 42837.12 47794.40 2014-08-22 16:23:18.000 234 21196.54 35.72 42837.14 47794.39 2014-08-22 16:23:19.000 234 21196.52 35.76 42837.13 47794.41 2014-08-22 16:23:20.000 234 21196.53 35.73 42837.10 47794.41 2014-08-22 16:23:21.000 234 21196.54 35.74 42837.08 47794.42 2014-08-22 16:23:22.000 234 21196.50 35.74 42837.08 47794.40 2014-08-22 16:23:23.000 234 21196.48 35.70 42837.09 47794.40 2014-08-22 16:23:24.000 234 21196.49 35.70 42837.12 47794.39 2014-08-22 16:23:25.000 234 21196.49 35.69 42837.14 47794.42 2014-08-22 16:23:26.000 234 21196.46 35.72 42837.14 47794.41 2014-08-22 16:23:27.000 234 21196.45 35.74 42837.13 47794.38 2014-08-22 16:23:28.000 234 21196.43 35.70 42837.13 47794.37 2014-08-22 16:23:29.000 234 21196.38 35.67 42837.15 47794.36 2014-08-22 16:23:30.000 234 21196.40 35.64 42837.14 47794.35 2014-08-22 16:23:31.000 234 21196.36 35.61 42837.17 47794.36 2014-08-22 16:23:32.000 234 21196.34 35.59 42837.22 47794.37 2014-08-22 16:23:33.000 234 21196.34 35.57 42837.23 47794.37 2014-08-22 16:23:34.000 234 21196.35 35.57 42837.21 47794.40 2014-08-22 16:23:35.000 234 21196.35 35.56 42837.22 47794.41 2014-08-22 16:23:36.000 234 21196.36 35.57 42837.20 47794.43 2014-08-22 16:23:37.000 234 21196.39 35.62 42837.20 47794.41 2014-08-22 16:23:38.000 234 21196.39 35.64 42837.16 47794.43 2014-08-22 16:23:39.000 234 21196.39 35.63 42837.17 47794.40 2014-08-22 16:23:40.000 234 21196.43 35.64 42837.16 47794.42 2014-08-22 16:23:41.000 234 21196.42 35.63 42837.12 47794.39 2014-08-22 16:23:42.000 234 21196.40 35.65 42837.14 47794.40 2014-08-22 16:23:43.000 234 21196.41 35.65 42837.14 47794.41 2014-08-22 16:23:44.000 234 21196.44 35.63 42837.20 47794.39 2014-08-22 16:23:45.000 234 21196.46 35.59 42837.21 47794.43 2014-08-22 16:23:46.000 234 21196.46 35.58 42837.20 47794.43 2014-08-22 16:23:47.000 234 21196.42 35.60 42837.21 47794.44 2014-08-22 16:23:48.000 234 21196.43 35.62 42837.22 47794.44 2014-08-22 16:23:49.000 234 21196.43 35.63 42837.23 47794.47 2014-08-22 16:23:50.000 234 21196.45 35.62 42837.23 47794.45 2014-08-22 16:23:51.000 234 21196.44 35.61 42837.18 47794.46 2014-08-22 16:23:52.000 234 21196.42 35.63 42837.21 47794.46 2014-08-22 16:23:53.000 234 21196.45 35.63 42837.22 47794.47 2014-08-22 16:23:54.000 234 21196.48 35.62 42837.20 47794.48 2014-08-22 16:23:55.000 234 21196.53 35.60 42837.22 47794.49 2014-08-22 16:23:56.000 234 21196.54 35.65 42837.23 47794.52 2014-08-22 16:23:57.000 234 21196.54 35.65 42837.22 47794.52 2014-08-22 16:23:58.000 234 21196.54 35.64 42837.24 47794.51 2014-08-22 16:23:59.000 234 21196.50 35.62 42837.24 47794.52 2014-08-22 16:24:00.000 234 21196.52 35.61 42837.22 47794.52 2014-08-22 16:24:01.000 234 21196.51 35.60 42837.23 47794.54 2014-08-22 16:24:02.000 234 21196.50 35.61 42837.26 47794.54 2014-08-22 16:24:03.000 234 21196.47 35.61 42837.28 47794.53 2014-08-22 16:24:04.000 234 21196.48 35.59 42837.35 47794.56 2014-08-22 16:24:05.000 234 21196.47 35.59 42837.34 47794.58 2014-08-22 16:24:06.000 234 21196.50 35.63 42837.37 47794.61 2014-08-22 16:24:07.000 234 21196.49 35.66 42837.37 47794.62 2014-08-22 16:24:08.000 234 21196.47 35.70 42837.35 47794.62 2014-08-22 16:24:09.000 234 21196.50 35.74 42837.36 47794.64 2014-08-22 16:24:10.000 234 21196.52 35.74 42837.36 47794.64 2014-08-22 16:24:11.000 234 21196.57 35.75 42837.37 47794.64 2014-08-22 16:24:12.000 234 21196.63 35.77 42837.39 47794.67 2014-08-22 16:24:13.000 234 21196.64 35.78 42837.37 47794.66 2014-08-22 16:24:14.000 234 21196.63 35.81 42837.36 47794.68 2014-08-22 16:24:15.000 234 21196.67 35.81 42837.39 47794.70 2014-08-22 16:24:16.000 234 21196.66 35.84 42837.42 47794.68 2014-08-22 16:24:17.000 234 21196.66 35.83 42837.42 47794.70 2014-08-22 16:24:18.000 234 21196.68 35.79 42837.40 47794.72 2014-08-22 16:24:19.000 234 21196.66 35.81 42837.40 47794.73 2014-08-22 16:24:20.000 234 21196.67 35.80 42837.42 47794.76 2014-08-22 16:24:21.000 234 21196.69 35.81 42837.39 47794.75 2014-08-22 16:24:22.000 234 21196.69 35.84 42837.39 47794.74 2014-08-22 16:24:23.000 234 21196.65 35.87 42837.35 47794.74 2014-08-22 16:24:24.000 234 21196.64 35.89 42837.32 47794.70 2014-08-22 16:24:25.000 234 21196.61 35.90 42837.32 47794.69 2014-08-22 16:24:26.000 234 21196.63 35.91 42837.35 47794.66 2014-08-22 16:24:27.000 234 21196.64 35.91 42837.35 47794.67 2014-08-22 16:24:28.000 234 21196.64 35.89 42837.33 47794.68 2014-08-22 16:24:29.000 234 21196.62 35.89 42837.34 47794.66 2014-08-22 16:24:30.000 234 21196.59 35.92 42837.34 47794.66 2014-08-22 16:24:31.000 234 21196.58 35.97 42837.31 47794.65 2014-08-22 16:24:32.000 234 21196.57 36.00 42837.34 47794.61 2014-08-22 16:24:33.000 234 21196.55 36.02 42837.30 47794.59 2014-08-22 16:24:34.000 234 21196.53 36.04 42837.26 47794.56 2014-08-22 16:24:35.000 234 21196.54 36.04 42837.23 47794.54 2014-08-22 16:24:36.000 234 21196.53 36.03 42837.23 47794.52 2014-08-22 16:24:37.000 234 21196.49 36.03 42837.25 47794.52 2014-08-22 16:24:38.000 234 21196.50 36.00 42837.28 47794.52 2014-08-22 16:24:39.000 234 21196.51 36.00 42837.27 47794.52 2014-08-22 16:24:40.000 234 21196.49 36.00 42837.28 47794.53 2014-08-22 16:24:41.000 234 21196.49 35.96 42837.27 47794.53 2014-08-22 16:24:42.000 234 21196.49 35.94 42837.28 47794.53 2014-08-22 16:24:43.000 234 21196.46 35.97 42837.26 47794.54 2014-08-22 16:24:44.000 234 21196.44 36.00 42837.23 47794.54 2014-08-22 16:24:45.000 234 21196.41 36.04 42837.23 47794.49 2014-08-22 16:24:46.000 234 21196.41 36.05 42837.19 47794.46 2014-08-22 16:24:47.000 234 21196.42 36.08 42837.15 47794.42 2014-08-22 16:24:48.000 234 21196.43 36.09 42837.14 47794.40 2014-08-22 16:24:49.000 234 21196.41 36.11 42837.10 47794.37 2014-08-22 16:24:50.000 234 21196.36 36.16 42837.10 47794.35 2014-08-22 16:24:51.000 234 21196.29 36.20 42837.09 47794.34 2014-08-22 16:24:52.000 234 21196.26 36.20 42837.09 47794.29 2014-08-22 16:24:53.000 234 21196.26 36.22 42837.09 47794.25 2014-08-22 16:24:54.000 234 21196.22 36.26 42837.04 47794.24 2014-08-22 16:24:55.000 234 21196.18 36.29 42837.02 47794.21 2014-08-22 16:24:56.000 234 21196.18 36.30 42836.98 47794.17 2014-08-22 16:24:57.000 234 21196.20 36.28 42836.96 47794.16 2014-08-22 16:24:58.000 234 21196.20 36.27 42836.97 47794.16 2014-08-22 16:24:59.000 234 21196.21 36.30 42836.97 47794.15 2014-08-22 16:25:00.000 234 21196.25 36.29 42836.98 47794.17 2014-08-22 16:25:01.000 234 21196.23 36.29 42836.99 47794.17 2014-08-22 16:25:02.000 234 21196.24 36.27 42836.98 47794.17 2014-08-22 16:25:03.000 234 21196.25 36.27 42837.00 47794.16 2014-08-22 16:25:04.000 234 21196.25 36.24 42837.02 47794.17 2014-08-22 16:25:05.000 234 21196.27 36.20 42837.03 47794.23 2014-08-22 16:25:06.000 234 21196.31 36.15 42837.08 47794.24 2014-08-22 16:25:07.000 234 21196.35 36.09 42837.14 47794.30 2014-08-22 16:25:08.000 234 21196.35 36.08 42837.22 47794.35 2014-08-22 16:25:09.000 234 21196.37 36.09 42837.26 47794.41 2014-08-22 16:25:10.000 234 21196.38 36.08 42837.31 47794.42 2014-08-22 16:25:11.000 234 21196.39 36.06 42837.29 47794.47 2014-08-22 16:25:12.000 234 21196.43 36.05 42837.29 47794.48 2014-08-22 16:25:13.000 234 21196.46 36.07 42837.28 47794.51 2014-08-22 16:25:14.000 234 21196.47 36.08 42837.29 47794.53 2014-08-22 16:25:15.000 234 21196.48 36.08 42837.29 47794.56 2014-08-22 16:25:16.000 234 21196.54 36.08 42837.30 47794.55 2014-08-22 16:25:17.000 234 21196.56 36.07 42837.33 47794.58 2014-08-22 16:25:18.000 234 21196.59 36.06 42837.35 47794.61 2014-08-22 16:25:19.000 234 21196.59 36.04 42837.38 47794.62 2014-08-22 16:25:20.000 234 21196.61 36.02 42837.41 47794.66 2014-08-22 16:25:21.000 234 21196.62 36.00 42837.43 47794.70 2014-08-22 16:25:22.000 234 21196.62 35.99 42837.46 47794.71 2014-08-22 16:25:23.000 234 21196.62 36.01 42837.46 47794.73 2014-08-22 16:25:24.000 234 21196.60 36.01 42837.44 47794.74 2014-08-22 16:25:25.000 234 21196.59 36.01 42837.45 47794.74 2014-08-22 16:25:26.000 234 21196.60 36.03 42837.48 47794.73 2014-08-22 16:25:27.000 234 21196.58 36.04 42837.45 47794.76 2014-08-22 16:25:28.000 234 21196.58 36.04 42837.44 47794.73 2014-08-22 16:25:29.000 234 21196.61 35.98 42837.45 47794.73 2014-08-22 16:25:30.000 234 21196.60 35.98 42837.46 47794.75 2014-08-22 16:25:31.000 234 21196.60 36.01 42837.44 47794.76 2014-08-22 16:25:32.000 234 21196.60 35.99 42837.47 47794.79 2014-08-22 16:25:33.000 234 21196.59 35.98 42837.51 47794.77 2014-08-22 16:25:34.000 234 21196.62 35.93 42837.53 47794.81 2014-08-22 16:25:35.000 234 21196.64 35.95 42837.55 47794.83 2014-08-22 16:25:36.000 234 21196.63 35.99 42837.61 47794.86 2014-08-22 16:25:37.000 234 21196.62 35.99 42837.58 47794.86 2014-08-22 16:25:38.000 234 21196.62 35.99 42837.61 47794.89 2014-08-22 16:25:39.000 234 21196.64 35.98 42837.63 47794.89 2014-08-22 16:25:40.000 234 21196.60 35.98 42837.63 47794.89 2014-08-22 16:25:41.000 234 21196.62 35.97 42837.61 47794.91 2014-08-22 16:25:42.000 234 21196.61 35.99 42837.66 47794.91 2014-08-22 16:25:43.000 234 21196.59 35.99 42837.67 47794.89 2014-08-22 16:25:44.000 234 21196.57 36.05 42837.65 47794.93 2014-08-22 16:25:45.000 234 21196.58 36.05 42837.63 47794.93 2014-08-22 16:25:46.000 234 21196.61 36.05 42837.62 47794.91 2014-08-22 16:25:47.000 234 21196.61 36.00 42837.63 47794.88 2014-08-22 16:25:48.000 234 21196.62 35.97 42837.61 47794.88 2014-08-22 16:25:49.000 234 21196.66 35.93 42837.65 47794.91 2014-08-22 16:25:50.000 234 21196.67 35.86 42837.69 47794.93 2014-08-22 16:25:51.000 234 21196.68 35.84 42837.72 47794.99 2014-08-22 16:25:52.000 234 21196.70 35.80 42837.76 47795.00 2014-08-22 16:25:53.000 234 21196.70 35.80 42837.77 47795.02 2014-08-22 16:25:54.000 234 21196.69 35.80 42837.79 47795.07 2014-08-22 16:25:55.000 234 21196.70 35.80 42837.82 47795.08 2014-08-22 16:25:56.000 234 21196.71 35.77 42837.87 47795.08 2014-08-22 16:25:57.000 234 21196.70 35.75 42837.85 47795.11 2014-08-22 16:25:58.000 234 21196.68 35.76 42837.85 47795.12 2014-08-22 16:25:59.000 234 21196.68 35.73 42837.84 47795.11 2014-08-22 16:26:00.000 234 21196.67 35.72 42837.85 47795.11 2014-08-22 16:26:01.000 234 21196.67 35.72 42837.89 47795.16 2014-08-22 16:26:02.000 234 21196.67 35.72 42837.95 47795.16 2014-08-22 16:26:03.000 234 21196.63 35.69 42837.94 47795.18 2014-08-22 16:26:04.000 234 21196.62 35.72 42837.94 47795.18 2014-08-22 16:26:05.000 234 21196.62 35.72 42837.93 47795.18 2014-08-22 16:26:06.000 234 21196.63 35.76 42837.94 47795.17 2014-08-22 16:26:07.000 234 21196.62 35.75 42837.92 47795.17 2014-08-22 16:26:08.000 234 21196.63 35.72 42837.92 47795.17 2014-08-22 16:26:09.000 234 21196.65 35.74 42837.95 47795.19 2014-08-22 16:26:10.000 234 21196.64 35.77 42837.95 47795.24 2014-08-22 16:26:11.000 234 21196.64 35.79 42837.95 47795.21 2014-08-22 16:26:12.000 234 21196.63 35.83 42837.92 47795.22 2014-08-22 16:26:13.000 234 21196.60 35.92 42837.88 47795.16 2014-08-22 16:26:14.000 234 21196.58 35.93 42837.88 47795.13 2014-08-22 16:26:15.000 234 21196.57 35.97 42837.85 47795.10 2014-08-22 16:26:16.000 234 21196.59 35.97 42837.83 47795.06 2014-08-22 16:26:17.000 234 21196.58 35.96 42837.81 47795.04 2014-08-22 16:26:18.000 234 21196.58 35.95 42837.77 47795.01 2014-08-22 16:26:19.000 234 21196.54 35.95 42837.77 47795.01 2014-08-22 16:26:20.000 234 21196.48 35.93 42837.78 47794.98 2014-08-22 16:26:21.000 234 21196.46 35.89 42837.80 47794.99 2014-08-22 16:26:22.000 234 21196.45 35.86 42837.80 47794.97 2014-08-22 16:26:23.000 234 21196.43 35.85 42837.84 47794.99 2014-08-22 16:26:24.000 234 21196.43 35.86 42837.85 47794.99 2014-08-22 16:26:25.000 234 21196.44 35.85 42837.89 47795.02 2014-08-22 16:26:26.000 234 21196.47 35.88 42837.85 47795.02 2014-08-22 16:26:27.000 234 21196.47 35.87 42837.83 47795.01 2014-08-22 16:26:28.000 234 21196.48 35.86 42837.80 47795.01 2014-08-22 16:26:29.000 234 21196.48 35.85 42837.82 47795.00 2014-08-22 16:26:30.000 234 21196.49 35.82 42837.84 47795.03 2014-08-22 16:26:31.000 234 21196.50 35.80 42837.82 47795.03 2014-08-22 16:26:32.000 234 21196.50 35.79 42837.83 47795.03 2014-08-22 16:26:33.000 234 21196.50 35.77 42837.83 47795.07 2014-08-22 16:26:34.000 234 21196.53 35.68 42837.88 47795.05 2014-08-22 16:26:35.000 234 21196.51 35.68 42837.93 47795.09 2014-08-22 16:26:36.000 234 21196.48 35.73 42837.93 47795.10 2014-08-22 16:26:37.000 234 21196.45 35.84 42837.88 47795.11 2014-08-22 16:26:38.000 234 21196.44 35.91 42837.84 47795.06 2014-08-22 16:26:39.000 234 21196.42 35.92 42837.84 47795.04 2014-08-22 16:26:40.000 234 21196.41 35.93 42837.81 47794.99 2014-08-22 16:26:41.000 234 21196.42 35.95 42837.79 47794.98 2014-08-22 16:26:42.000 234 21196.43 35.95 42837.80 47794.93 2014-08-22 16:26:43.000 234 21196.42 35.94 42837.76 47794.95 2014-08-22 16:26:44.000 234 21196.44 35.91 42837.78 47794.95 2014-08-22 16:26:45.000 234 21196.47 35.89 42837.79 47794.98 2014-08-22 16:26:46.000 234 21196.46 35.93 42837.77 47794.97 2014-08-22 16:26:47.000 234 21196.44 35.94 42837.77 47794.97 2014-08-22 16:26:48.000 234 21196.44 35.95 42837.79 47794.95 2014-08-22 16:26:49.000 234 21196.40 35.93 42837.76 47794.95 2014-08-22 16:26:50.000 234 21196.38 35.95 42837.71 47794.89 2014-08-22 16:26:51.000 234 21196.39 35.98 42837.68 47794.91 2014-08-22 16:26:52.000 234 21196.35 36.01 42837.71 47794.89 2014-08-22 16:26:53.000 234 21196.33 36.05 42837.70 47794.89 2014-08-22 16:26:54.000 234 21196.31 36.06 42837.69 47794.87 2014-08-22 16:26:55.000 234 21196.32 36.10 42837.67 47794.82 2014-08-22 16:26:56.000 234 21196.31 36.12 42837.68 47794.81 2014-08-22 16:26:57.000 234 21196.31 36.09 42837.68 47794.81 2014-08-22 16:26:58.000 234 21196.29 36.07 42837.70 47794.79 2014-08-22 16:26:59.000 234 21196.28 36.10 42837.71 47794.77 2014-08-22 16:27:00.000 234 21196.28 36.10 42837.70 47794.78 2014-08-22 16:27:01.000 234 21196.25 36.11 42837.67 47794.77 2014-08-22 16:27:02.000 234 21196.24 36.11 42837.69 47794.77 2014-08-22 16:27:03.000 234 21196.23 36.12 42837.71 47794.79 2014-08-22 16:27:04.000 234 21196.26 36.10 42837.73 47794.80 2014-08-22 16:27:05.000 234 21196.29 36.05 42837.71 47794.82 2014-08-22 16:27:06.000 234 21196.33 36.02 42837.73 47794.85 2014-08-22 16:27:07.000 234 21196.29 36.01 42837.78 47794.91 2014-08-22 16:27:08.000 234 21196.31 36.00 42837.82 47794.95 2014-08-22 16:27:09.000 234 21196.31 35.99 42837.90 47794.94 2014-08-22 16:27:10.000 234 21196.31 35.96 42837.96 47795.00 2014-08-22 16:27:11.000 234 21196.29 35.95 42837.96 47795.01 2014-08-22 16:27:12.000 234 21196.25 35.96 42837.96 47795.01 2014-08-22 16:27:13.000 234 21196.26 35.99 42837.97 47795.06 2014-08-22 16:27:14.000 234 21196.29 36.02 42837.96 47795.05 2014-08-22 16:27:15.000 234 21196.29 36.03 42837.94 47795.04 2014-08-22 16:27:16.000 234 21196.25 36.04 42837.95 47795.06 2014-08-22 16:27:17.000 234 21196.25 36.08 42837.93 47795.04 2014-08-22 16:27:18.000 234 21196.25 36.08 42837.91 47795.00 2014-08-22 16:27:19.000 234 21196.23 36.06 42837.90 47795.00 2014-08-22 16:27:20.000 234 21196.23 36.06 42837.89 47794.98 2014-08-22 16:27:21.000 234 21196.22 36.06 42837.90 47795.01 2014-08-22 16:27:22.000 234 21196.23 36.08 42837.92 47794.99 2014-08-22 16:27:23.000 234 21196.26 36.13 42837.90 47795.01 2014-08-22 16:27:24.000 234 21196.27 36.13 42837.90 47794.98 2014-08-22 16:27:25.000 234 21196.25 36.12 42837.91 47794.98 2014-08-22 16:27:26.000 234 21196.23 36.12 42837.91 47794.96 2014-08-22 16:27:27.000 234 21196.22 36.09 42837.92 47794.95 2014-08-22 16:27:28.000 234 21196.23 36.05 42837.91 47794.94 2014-08-22 16:27:29.000 234 21196.20 36.04 42837.92 47794.95 2014-08-22 16:27:30.000 234 21196.18 36.04 42837.92 47794.94 2014-08-22 16:27:31.000 234 21196.16 36.05 42837.95 47794.97 2014-08-22 16:27:32.000 234 21196.18 36.07 42837.94 47794.96 2014-08-22 16:27:33.000 234 21196.17 36.07 42837.92 47794.97 2014-08-22 16:27:34.000 234 21196.18 36.07 42837.94 47794.94 2014-08-22 16:27:35.000 234 21196.16 36.11 42837.93 47794.94 2014-08-22 16:27:36.000 234 21196.18 36.13 42837.86 47794.94 2014-08-22 16:27:37.000 234 21196.12 36.17 42837.82 47794.90 2014-08-22 16:27:38.000 234 21196.07 36.20 42837.78 47794.88 2014-08-22 16:27:39.000 234 21196.05 36.27 42837.77 47794.82 2014-08-22 16:27:40.000 234 21196.02 36.29 42837.70 47794.79 2014-08-22 16:27:41.000 234 21196.01 36.29 42837.68 47794.75 2014-08-22 16:27:42.000 234 21195.99 36.29 42837.67 47794.72 2014-08-22 16:27:43.000 234 21196.00 36.27 42837.66 47794.70 2014-08-22 16:27:44.000 234 21196.01 36.24 42837.70 47794.72 2014-08-22 16:27:45.000 234 21196.06 36.18 42837.74 47794.74 2014-08-22 16:27:46.000 234 21196.07 36.14 42837.77 47794.77 2014-08-22 16:27:47.000 234 21196.05 36.15 42837.75 47794.80 2014-08-22 16:27:48.000 234 21196.05 36.17 42837.70 47794.81 2014-08-22 16:27:49.000 234 21196.03 36.23 42837.75 47794.80 2014-08-22 16:27:50.000 234 21196.06 36.27 42837.74 47794.79 2014-08-22 16:27:51.000 234 21196.03 36.28 42837.70 47794.78 2014-08-22 16:27:52.000 234 21196.02 36.30 42837.72 47794.77 2014-08-22 16:27:53.000 234 21196.01 36.31 42837.70 47794.75 2014-08-22 16:27:54.000 234 21196.01 36.34 42837.65 47794.73 2014-08-22 16:27:55.000 234 21196.01 36.32 42837.66 47794.71 2014-08-22 16:27:56.000 234 21196.05 36.29 42837.66 47794.71 2014-08-22 16:27:57.000 234 21196.06 36.26 42837.67 47794.73 2014-08-22 16:27:58.000 234 21196.08 36.26 42837.68 47794.73 2014-08-22 16:27:59.000 234 21196.10 36.21 42837.68 47794.76 2014-08-22 16:28:00.000 234 21196.10 36.17 42837.72 47794.78 2014-08-22 16:28:01.000 234 21196.10 36.14 42837.76 47794.80 2014-08-22 16:28:02.000 234 21196.12 36.13 42837.76 47794.84 2014-08-22 16:28:03.000 234 21196.13 36.14 42837.76 47794.87 2014-08-22 16:28:04.000 234 21196.14 36.18 42837.77 47794.91 2014-08-22 16:28:05.000 234 21196.17 36.16 42837.80 47794.91 2014-08-22 16:28:06.000 234 21196.17 36.14 42837.82 47794.91 2014-08-22 16:28:07.000 234 21196.13 36.16 42837.86 47794.94 2014-08-22 16:28:08.000 234 21196.10 36.16 42837.87 47794.92 2014-08-22 16:28:09.000 234 21196.09 36.21 42837.85 47794.95 2014-08-22 16:28:10.000 234 21196.11 36.24 42837.86 47794.93 2014-08-22 16:28:11.000 234 21196.11 36.21 42837.88 47794.94 2014-08-22 16:28:12.000 234 21196.13 36.22 42837.85 47794.96 2014-08-22 16:28:13.000 234 21196.09 36.27 42837.85 47794.94 2014-08-22 16:28:14.000 234 21196.08 36.32 42837.85 47794.93 2014-08-22 16:28:15.000 234 21196.00 36.33 42837.84 47794.90 2014-08-22 16:28:16.000 234 21195.96 36.36 42837.88 47794.88 2014-08-22 16:28:17.000 234 21195.95 36.40 42837.85 47794.88 2014-08-22 16:28:18.000 234 21195.95 36.43 42837.85 47794.86 2014-08-22 16:28:19.000 234 21195.95 36.45 42837.85 47794.87 2014-08-22 16:28:20.000 234 21195.94 36.45 42837.84 47794.84 2014-08-22 16:28:21.000 234 21195.95 36.48 42837.85 47794.85 2014-08-22 16:28:22.000 234 21195.99 36.49 42837.83 47794.87 2014-08-22 16:28:23.000 234 21195.97 36.49 42837.82 47794.82 2014-08-22 16:28:24.000 234 21195.97 36.54 42837.81 47794.86 2014-08-22 16:28:25.000 234 21195.97 36.60 42837.76 47794.82 2014-08-22 16:28:26.000 234 21195.95 36.64 42837.76 47794.81 2014-08-22 16:28:27.000 234 21195.90 36.70 42837.71 47794.77 2014-08-22 16:28:28.000 234 21195.88 36.72 42837.67 47794.73 2014-08-22 16:28:29.000 234 21195.85 36.77 42837.63 47794.67 2014-08-22 16:28:30.000 234 21195.84 36.77 42837.60 47794.65 2014-08-22 16:28:31.000 234 21195.88 36.75 42837.62 47794.62 2014-08-22 16:28:32.000 234 21195.88 36.69 42837.62 47794.61 2014-08-22 16:28:33.000 234 21195.86 36.68 42837.61 47794.61 2014-08-22 16:28:34.000 234 21195.89 36.67 42837.62 47794.61 2014-08-22 16:28:35.000 234 21195.87 36.67 42837.65 47794.65 2014-08-22 16:28:36.000 234 21195.92 36.68 42837.68 47794.66 2014-08-22 16:28:37.000 234 21195.91 36.69 42837.66 47794.67 2014-08-22 16:28:38.000 234 21195.87 36.74 42837.63 47794.66 2014-08-22 16:28:39.000 234 21195.87 36.80 42837.58 47794.64 2014-08-22 16:28:40.000 234 21195.85 36.86 42837.55 47794.61 2014-08-22 16:28:41.000 234 21195.81 36.92 42837.53 47794.55 2014-08-22 16:28:42.000 234 21195.84 36.91 42837.47 47794.51 2014-08-22 16:28:43.000 234 21195.85 36.88 42837.47 47794.46 2014-08-22 16:28:44.000 234 21195.86 36.84 42837.48 47794.47 2014-08-22 16:28:45.000 234 21195.85 36.83 42837.49 47794.49 2014-08-22 16:28:46.000 234 21195.87 36.84 42837.49 47794.49 2014-08-22 16:28:47.000 234 21195.88 36.85 42837.49 47794.49 2014-08-22 16:28:48.000 234 21195.87 36.83 42837.49 47794.50 2014-08-22 16:28:49.000 234 21195.92 36.78 42837.49 47794.50 2014-08-22 16:28:50.000 234 21195.94 36.71 42837.48 47794.53 2014-08-22 16:28:51.000 234 21195.95 36.69 42837.51 47794.55 2014-08-22 16:28:52.000 234 21195.93 36.70 42837.57 47794.55 2014-08-22 16:28:53.000 234 21195.94 36.68 42837.56 47794.57 2014-08-22 16:28:54.000 234 21195.91 36.64 42837.57 47794.59 2014-08-22 16:28:55.000 234 21195.91 36.61 42837.55 47794.58 2014-08-22 16:28:56.000 234 21195.94 36.55 42837.60 47794.61 2014-08-22 16:28:57.000 234 21195.92 36.51 42837.63 47794.61 2014-08-22 16:28:58.000 234 21195.90 36.45 42837.66 47794.67 2014-08-22 16:28:59.000 234 21195.90 36.47 42837.70 47794.70 2014-08-22 16:29:00.000 234 21195.92 36.52 42837.69 47794.72 2014-08-22 16:29:01.000 234 21195.94 36.53 42837.73 47794.72 2014-08-22 16:29:02.000 234 21195.95 36.51 42837.71 47794.72 2014-08-22 16:29:03.000 234 21195.95 36.47 42837.72 47794.71 2014-08-22 16:29:04.000 234 21195.95 36.44 42837.74 47794.76 2014-08-22 16:29:05.000 234 21195.91 36.43 42837.77 47794.76 2014-08-22 16:29:06.000 234 21195.91 36.44 42837.81 47794.79 2014-08-22 16:29:07.000 234 21195.90 36.48 42837.84 47794.80 2014-08-22 16:29:08.000 234 21195.89 36.50 42837.83 47794.77 2014-08-22 16:29:09.000 234 21195.86 36.51 42837.83 47794.79 2014-08-22 16:29:10.000 234 21195.83 36.55 42837.81 47794.76 2014-08-22 16:29:11.000 234 21195.85 36.56 42837.81 47794.75 2014-08-22 16:29:12.000 234 21195.87 36.56 42837.78 47794.76 2014-08-22 16:29:13.000 234 21195.85 36.55 42837.76 47794.76 2014-08-22 16:29:14.000 234 21195.86 36.52 42837.80 47794.72 2014-08-22 16:29:15.000 234 21195.89 36.53 42837.80 47794.76 2014-08-22 16:29:16.000 234 21195.90 36.51 42837.78 47794.77 2014-08-22 16:29:17.000 234 21195.93 36.46 42837.79 47794.79 2014-08-22 16:29:18.000 234 21195.91 36.43 42837.83 47794.80 2014-08-22 16:29:19.000 234 21195.93 36.44 42837.87 47794.86 2014-08-22 16:29:20.000 234 21195.94 36.49 42837.84 47794.87 2014-08-22 16:29:21.000 234 21195.95 36.60 42837.82 47794.87 2014-08-22 16:29:22.000 234 21195.92 36.65 42837.74 47794.84 2014-08-22 16:29:23.000 234 21195.86 36.67 42837.72 47794.77 2014-08-22 16:29:24.000 234 21195.85 36.66 42837.69 47794.72 2014-08-22 16:29:25.000 234 21195.81 36.68 42837.64 47794.68 2014-08-22 16:29:26.000 234 21195.76 36.68 42837.61 47794.62 2014-08-22 16:29:27.000 234 21195.71 36.66 42837.60 47794.59 2014-08-22 16:29:28.000 234 21195.64 36.65 42837.61 47794.60 2014-08-22 16:29:29.000 234 21195.60 36.66 42837.62 47794.54 2014-08-22 16:29:30.000 234 21195.57 36.67 42837.62 47794.52 2014-08-22 16:29:31.000 234 21195.54 36.64 42837.65 47794.49 2014-08-22 16:29:32.000 234 21195.50 36.66 42837.62 47794.51 2014-08-22 16:29:33.000 234 21195.46 36.70 42837.61 47794.48 2014-08-22 16:29:34.000 234 21195.44 36.69 42837.59 47794.46 2014-08-22 16:29:35.000 234 21195.39 36.73 42837.59 47794.45 2014-08-22 16:29:36.000 234 21195.34 36.80 42837.56 47794.42 2014-08-22 16:29:37.000 234 21195.31 36.87 42837.52 47794.36 2014-08-22 16:29:38.000 234 21195.33 36.94 42837.42 47794.28 2014-08-22 16:29:39.000 234 21195.37 36.99 42837.39 47794.23 2014-08-22 16:29:40.000 234 21195.40 36.99 42837.37 47794.21 2014-08-22 16:29:41.000 234 21195.40 37.01 42837.33 47794.17 2014-08-22 16:29:42.000 234 21195.40 36.98 42837.33 47794.16 2014-08-22 16:29:43.000 234 21195.41 36.97 42837.34 47794.17 2014-08-22 16:29:44.000 234 21195.45 36.97 42837.39 47794.17 2014-08-22 16:29:45.000 234 21195.44 36.97 42837.41 47794.19 2014-08-22 16:29:46.000 234 21195.41 36.99 42837.38 47794.20 2014-08-22 16:29:47.000 234 21195.42 36.97 42837.39 47794.20 2014-08-22 16:29:48.000 234 21195.39 36.97 42837.42 47794.22 2014-08-22 16:29:49.000 234 21195.37 36.97 42837.42 47794.23 2014-08-22 16:29:50.000 234 21195.35 36.98 42837.46 47794.24 2014-08-22 16:29:51.000 234 21195.37 36.96 42837.47 47794.27 2014-08-22 16:29:52.000 234 21195.35 36.94 42837.47 47794.24 2014-08-22 16:29:53.000 234 21195.35 37.01 42837.44 47794.27 2014-08-22 16:29:54.000 234 21195.35 37.05 42837.43 47794.24 2014-08-22 16:29:55.000 234 21195.39 37.05 42837.38 47794.21 2014-08-22 16:29:56.000 234 21195.44 37.07 42837.40 47794.20 2014-08-22 16:29:57.000 234 21195.47 37.09 42837.40 47794.23 2014-08-22 16:29:58.000 234 21195.50 37.08 42837.37 47794.24 2014-08-22 16:29:59.000 234 21195.55 37.05 42837.34 47794.24 2014-08-22 16:30:00.000 234 21195.60 36.99 42837.39 47794.26 2014-08-22 16:30:01.000 234 21195.59 36.89 42837.43 47794.29 2014-08-22 16:30:02.000 234 21195.62 36.78 42837.46 47794.32 2014-08-22 16:30:03.000 234 21195.64 36.68 42837.55 47794.39 2014-08-22 16:30:04.000 234 21195.67 36.62 42837.63 47794.47 2014-08-22 16:30:05.000 234 21195.67 36.59 42837.67 47794.56 2014-08-22 16:30:06.000 234 21195.65 36.58 42837.73 47794.60 2014-08-22 16:30:07.000 234 21195.66 36.62 42837.80 47794.63 2014-08-22 16:30:08.000 234 21195.66 36.61 42837.79 47794.68 2014-08-22 16:30:09.000 234 21195.69 36.59 42837.80 47794.69 2014-08-22 16:30:10.000 234 21195.70 36.57 42837.84 47794.69 2014-08-22 16:30:11.000 234 21195.70 36.56 42837.83 47794.75 2014-08-22 16:30:12.000 234 21195.71 36.52 42837.87 47794.76 2014-08-22 16:30:13.000 234 21195.61 36.48 42837.93 47794.77 2014-08-22 16:30:14.000 234 21195.59 36.47 42837.98 47794.78 2014-08-22 16:30:15.000 234 21195.52 36.49 42838.00 47794.81 2014-08-22 16:30:16.000 234 21195.51 36.53 42838.00 47794.81 2014-08-22 16:30:17.000 234 21195.50 36.58 42838.00 47794.81 2014-08-22 16:30:18.000 234 21195.55 36.56 42838.02 47794.80 2014-08-22 16:30:19.000 234 21195.52 36.55 42838.00 47794.81 2014-08-22 16:30:20.000 234 21195.51 36.54 42838.00 47794.79 2014-08-22 16:30:21.000 234 21195.51 36.53 42838.02 47794.80 2014-08-22 16:30:22.000 234 21195.48 36.54 42838.02 47794.81 2014-08-22 16:30:23.000 234 21195.48 36.57 42838.03 47794.81 2014-08-22 16:30:24.000 234 21195.45 36.55 42838.05 47794.82 2014-08-22 16:30:25.000 234 21195.42 36.56 42838.04 47794.82 2014-08-22 16:30:26.000 234 21195.40 36.56 42838.03 47794.78 2014-08-22 16:30:27.000 234 21195.43 36.58 42838.01 47794.81 2014-08-22 16:30:28.000 234 21195.41 36.60 42838.00 47794.79 2014-08-22 16:30:29.000 234 21195.36 36.62 42838.01 47794.79 2014-08-22 16:30:30.000 234 21195.35 36.61 42838.00 47794.79 2014-08-22 16:30:31.000 234 21195.35 36.64 42837.97 47794.75 2014-08-22 16:30:32.000 234 21195.33 36.63 42837.99 47794.73 2014-08-22 16:30:33.000 234 21195.35 36.60 42837.98 47794.72 2014-08-22 16:30:34.000 234 21195.32 36.60 42837.99 47794.72 2014-08-22 16:30:35.000 234 21195.34 36.60 42838.00 47794.72 2014-08-22 16:30:36.000 234 21195.38 36.62 42838.01 47794.73 2014-08-22 16:30:37.000 234 21195.41 36.66 42838.04 47794.73 2014-08-22 16:30:38.000 234 21195.44 36.63 42838.00 47794.77 2014-08-22 16:30:39.000 234 21195.45 36.61 42838.02 47794.77 2014-08-22 16:30:40.000 234 21195.45 36.61 42838.04 47794.83 2014-08-22 16:30:41.000 234 21195.48 36.63 42838.03 47794.86 2014-08-22 16:30:42.000 234 21195.52 36.66 42838.04 47794.86 2014-08-22 16:30:43.000 234 21195.53 36.66 42838.05 47794.90 2014-08-22 16:30:44.000 234 21195.56 36.67 42838.09 47794.90 2014-08-22 16:30:45.000 234 21195.55 36.68 42838.05 47794.90 2014-08-22 16:30:46.000 234 21195.58 36.67 42838.06 47794.93 2014-08-22 16:30:47.000 234 21195.55 36.68 42838.06 47794.92 2014-08-22 16:30:48.000 234 21195.56 36.68 42838.08 47794.93 2014-08-22 16:30:49.000 234 21195.57 36.70 42838.08 47794.92 2014-08-22 16:30:50.000 234 21195.60 36.73 42838.05 47794.92 2014-08-22 16:30:51.000 234 21195.63 36.76 42838.04 47794.91 2014-08-22 16:30:52.000 234 21195.67 36.77 42838.05 47794.92 2014-08-22 16:30:53.000 234 21195.67 36.76 42838.05 47794.92 2014-08-22 16:30:54.000 234 21195.66 36.74 42838.07 47794.93 2014-08-22 16:30:55.000 234 21195.67 36.72 42838.12 47794.94 2014-08-22 16:30:56.000 234 21195.63 36.69 42838.15 47794.94 2014-08-22 16:30:57.000 234 21195.62 36.70 42838.16 47794.95 2014-08-22 16:30:58.000 234 21195.64 36.70 42838.19 47794.96 2014-08-22 16:30:59.000 234 21195.61 36.66 42838.17 47795.00 2014-08-22 16:31:00.000 234 21195.57 36.61 42838.21 47795.00 2014-08-22 16:31:01.000 234 21195.53 36.62 42838.26 47795.02 2014-08-22 16:31:02.000 234 21195.53 36.65 42838.25 47795.04 2014-08-22 16:31:03.000 234 21195.52 36.63 42838.25 47795.05 2014-08-22 16:31:04.000 234 21195.47 36.63 42838.26 47795.02 2014-08-22 16:31:05.000 234 21195.45 36.63 42838.25 47795.01 2014-08-22 16:31:06.000 234 21195.40 36.68 42838.24 47795.00 2014-08-22 16:31:07.000 234 21195.33 36.73 42838.21 47794.95 2014-08-22 16:31:08.000 234 21195.33 36.75 42838.18 47794.92 2014-08-22 16:31:09.000 234 21195.35 36.81 42838.17 47794.86 2014-08-22 16:31:10.000 234 21195.36 36.82 42838.15 47794.85 2014-08-22 16:31:11.000 234 21195.34 36.84 42838.09 47794.82 2014-08-22 16:31:12.000 234 21195.30 36.86 42838.11 47794.81 2014-08-22 16:31:13.000 234 21195.30 36.87 42838.06 47794.79 2014-08-22 16:31:14.000 234 21195.31 36.88 42838.08 47794.78 2014-08-22 16:31:15.000 234 21195.32 36.92 42838.08 47794.78 2014-08-22 16:31:16.000 234 21195.33 36.92 42838.06 47794.79 2014-08-22 16:31:17.000 234 21195.29 36.91 42838.09 47794.79 2014-08-22 16:31:18.000 234 21195.28 36.96 42838.11 47794.78 2014-08-22 16:31:19.000 234 21195.26 37.06 42838.02 47794.77 2014-08-22 16:31:20.000 234 21195.25 37.18 42838.03 47794.77 2014-08-22 16:31:21.000 234 21195.22 37.29 42837.99 47794.73 2014-08-22 16:31:22.000 234 21195.17 37.36 42837.89 47794.64 2014-08-22 16:31:23.000 234 21195.14 37.39 42837.88 47794.57 2014-08-22 16:31:24.000 234 21195.16 37.43 42837.83 47794.56 2014-08-22 16:31:25.000 234 21195.19 37.43 42837.80 47794.47 2014-08-22 16:31:26.000 234 21195.18 37.44 42837.79 47794.45 2014-08-22 16:31:27.000 234 21195.16 37.48 42837.78 47794.44 2014-08-22 16:31:28.000 234 21195.11 37.55 42837.75 47794.44 2014-08-22 16:31:29.000 234 21195.07 37.66 42837.64 47794.34 2014-08-22 16:31:30.000 234 21195.02 37.72 42837.56 47794.29 2014-08-22 16:31:31.000 234 21195.02 37.73 42837.54 47794.18 2014-08-22 16:31:32.000 234 21195.06 37.72 42837.50 47794.13 2014-08-22 16:31:33.000 234 21195.07 37.71 42837.51 47794.11 2014-08-22 16:31:34.000 234 21195.11 37.66 42837.49 47794.11 2014-08-22 16:31:35.000 234 21195.12 37.63 42837.48 47794.11 2014-08-22 16:31:36.000 234 21195.15 37.57 42837.49 47794.15 2014-08-22 16:31:37.000 234 21195.17 37.56 42837.51 47794.17 2014-08-22 16:31:38.000 234 21195.18 37.57 42837.55 47794.20 2014-08-22 16:31:39.000 234 21195.16 37.58 42837.55 47794.22 2014-08-22 16:31:40.000 234 21195.14 37.63 42837.54 47794.20 2014-08-22 16:31:41.000 234 21195.10 37.64 42837.53 47794.18 2014-08-22 16:31:42.000 234 21195.09 37.65 42837.48 47794.17 2014-08-22 16:31:43.000 234 21195.06 37.63 42837.49 47794.13 2014-08-22 16:31:44.000 234 21195.05 37.66 42837.44 47794.13 2014-08-22 16:31:45.000 234 21195.07 37.69 42837.44 47794.11 2014-08-22 16:31:46.000 234 21195.09 37.67 42837.42 47794.10 2014-08-22 16:31:47.000 234 21195.09 37.65 42837.42 47794.10 2014-08-22 16:31:48.000 234 21195.09 37.59 42837.43 47794.09 2014-08-22 16:31:49.000 234 21195.15 37.51 42837.45 47794.11 2014-08-22 16:31:50.000 234 21195.15 37.46 42837.54 47794.18 2014-08-22 16:31:51.000 234 21195.13 37.38 42837.63 47794.22 2014-08-22 16:31:52.000 234 21195.17 37.36 42837.68 47794.31 2014-08-22 16:31:53.000 234 21195.16 37.34 42837.73 47794.34 2014-08-22 16:31:54.000 234 21195.16 37.32 42837.77 47794.39 2014-08-22 16:31:55.000 234 21195.17 37.32 42837.79 47794.42 2014-08-22 16:31:56.000 234 21195.21 37.31 42837.84 47794.43 2014-08-22 16:31:57.000 234 21195.25 37.30 42837.84 47794.47 2014-08-22 16:31:58.000 234 21195.29 37.24 42837.85 47794.50 2014-08-22 16:31:59.000 234 21195.30 37.18 42837.85 47794.54 2014-08-22 16:32:00.000 234 21195.33 37.12 42837.95 47794.59 2014-08-22 16:32:01.000 234 21195.35 37.10 42837.96 47794.64 2014-08-22 16:32:02.000 234 21195.35 37.05 42838.02 47794.70 2014-08-22 16:32:03.000 234 21195.37 37.01 42838.05 47794.77 2014-08-22 16:32:04.000 234 21195.35 37.03 42838.11 47794.82 2014-08-22 16:32:05.000 234 21195.34 37.11 42838.11 47794.82 2014-08-22 16:32:06.000 234 21195.36 37.15 42838.07 47794.81 2014-08-22 16:32:07.000 234 21195.40 37.09 42838.07 47794.81 2014-08-22 16:32:08.000 234 21195.44 37.04 42838.10 47794.82 2014-08-22 16:32:09.000 234 21195.45 37.02 42838.16 47794.87 2014-08-22 16:32:10.000 234 21195.46 37.02 42838.19 47794.93 2014-08-22 16:32:11.000 234 21195.47 37.02 42838.19 47794.93 2014-08-22 16:32:12.000 234 21195.49 37.01 42838.26 47794.97 2014-08-22 16:32:13.000 234 21195.48 36.99 42838.28 47795.00 2014-08-22 16:32:14.000 234 21195.46 36.97 42838.28 47795.01 2014-08-22 16:32:15.000 234 21195.42 36.97 42838.31 47795.02 2014-08-22 16:32:16.000 234 21195.40 36.97 42838.35 47795.05 2014-08-22 16:32:17.000 234 21195.39 37.00 42838.35 47795.04 2014-08-22 16:32:18.000 234 21195.41 37.03 42838.32 47795.06 2014-08-22 16:32:19.000 234 21195.46 37.08 42838.30 47795.07 2014-08-22 16:32:20.000 234 21195.47 37.08 42838.29 47795.03 2014-08-22 16:32:21.000 234 21195.45 37.12 42838.27 47795.03 2014-08-22 16:32:22.000 234 21195.44 37.12 42838.22 47795.00 2014-08-22 16:32:23.000 234 21195.50 37.12 42838.16 47794.97 2014-08-22 16:32:24.000 234 21195.49 37.12 42838.11 47794.97 2014-08-22 16:32:25.000 234 21195.51 37.08 42838.16 47794.96 2014-08-22 16:32:26.000 234 21195.49 37.07 42838.17 47794.95 2014-08-22 16:32:27.000 234 21195.44 37.04 42838.17 47794.94 2014-08-22 16:32:28.000 234 21195.41 37.03 42838.18 47794.93 2014-08-22 16:32:29.000 234 21195.39 37.02 42838.20 47794.93 2014-08-22 16:32:30.000 234 21195.34 36.98 42838.22 47794.90 2014-08-22 16:32:31.000 234 21195.32 36.95 42838.23 47794.91 2014-08-22 16:32:32.000 234 21195.33 36.91 42838.24 47794.91 2014-08-22 16:32:33.000 234 21195.28 36.91 42838.27 47794.93 2014-08-22 16:32:34.000 234 21195.31 36.88 42838.28 47794.93 2014-08-22 16:32:35.000 234 21195.30 36.80 42838.33 47794.95 2014-08-22 16:32:36.000 234 21195.28 36.76 42838.36 47794.97 2014-08-22 16:32:37.000 234 21195.26 36.74 42838.39 47794.98 2014-08-22 16:32:38.000 234 21195.23 36.71 42838.41 47795.00 2014-08-22 16:32:39.000 234 21195.22 36.68 42838.43 47795.02 2014-08-22 16:32:40.000 234 21195.26 36.70 42838.45 47795.06 2014-08-22 16:32:41.000 234 21195.23 36.69 42838.41 47795.06 2014-08-22 16:32:42.000 234 21195.17 36.70 42838.38 47795.04 2014-08-22 16:32:43.000 234 21195.15 36.73 42838.38 47795.01 2014-08-22 16:32:44.000 234 21195.14 36.74 42838.41 47795.01 2014-08-22 16:32:45.000 234 21195.13 36.75 42838.39 47794.97 2014-08-22 16:32:46.000 234 21195.14 36.80 42838.36 47794.98 2014-08-22 16:32:47.000 234 21195.15 36.79 42838.35 47794.95 2014-08-22 16:32:48.000 234 21195.13 36.71 42838.38 47794.95 2014-08-22 16:32:49.000 234 21195.12 36.69 42838.42 47794.93 2014-08-22 16:32:50.000 234 21195.13 36.72 42838.43 47794.96 2014-08-22 16:32:51.000 234 21195.17 36.70 42838.43 47795.00 2014-08-22 16:32:52.000 234 21195.15 36.70 42838.41 47795.00 2014-08-22 16:32:53.000 234 21195.16 36.74 42838.39 47794.99 2014-08-22 16:32:54.000 234 21195.18 36.77 42838.38 47795.01 2014-08-22 16:32:55.000 234 21195.18 36.79 42838.36 47794.99 2014-08-22 16:32:56.000 234 21195.18 36.79 42838.35 47795.00 2014-08-22 16:32:57.000 234 21195.18 36.79 42838.33 47794.98 2014-08-22 16:32:58.000 234 21195.17 36.81 42838.34 47794.99 2014-08-22 16:32:59.000 234 21195.18 36.78 42838.37 47794.98 2014-08-22 16:33:00.000 234 21195.18 36.73 42838.38 47794.99 2014-08-22 16:33:01.000 234 21195.17 36.69 42838.40 47795.00 2014-08-22 16:33:02.000 234 21195.15 36.71 42838.39 47795.02 2014-08-22 16:33:03.000 234 21195.14 36.70 42838.38 47795.01 2014-08-22 16:33:04.000 234 21195.14 36.69 42838.38 47795.03 2014-08-22 16:33:05.000 234 21195.14 36.71 42838.39 47795.03 2014-08-22 16:33:06.000 234 21195.14 36.72 42838.42 47795.03 2014-08-22 16:33:07.000 234 21195.12 36.72 42838.40 47795.02 2014-08-22 16:33:08.000 234 21195.14 36.75 42838.40 47795.00 2014-08-22 16:33:09.000 234 21195.08 36.78 42838.43 47795.00 2014-08-22 16:33:10.000 234 21195.05 36.81 42838.41 47794.98 2014-08-22 16:33:11.000 234 21195.02 36.78 42838.42 47794.97 2014-08-22 16:33:12.000 234 21194.99 36.73 42838.40 47794.97 2014-08-22 16:33:13.000 234 21194.98 36.73 42838.38 47794.93 2014-08-22 16:33:14.000 234 21194.95 36.71 42838.44 47794.92 2014-08-22 16:33:15.000 234 21194.94 36.68 42838.51 47794.94 2014-08-22 16:33:16.000 234 21194.96 36.69 42838.47 47794.95 2014-08-22 16:33:17.000 234 21195.00 36.71 42838.46 47794.99 2014-08-22 16:33:18.000 234 21195.02 36.70 42838.47 47794.99 2014-08-22 16:33:19.000 234 21195.05 36.74 42838.47 47794.99 2014-08-22 16:33:20.000 234 21195.03 36.75 42838.47 47794.99 2014-08-22 16:33:21.000 234 21195.05 36.76 42838.48 47794.99 2014-08-22 16:33:22.000 234 21195.03 36.77 42838.45 47795.00 2014-08-22 16:33:23.000 234 21195.00 36.80 42838.44 47794.98 2014-08-22 16:33:24.000 234 21195.04 36.84 42838.39 47794.98 2014-08-22 16:33:25.000 234 21195.01 36.90 42838.37 47794.93 2014-08-22 16:33:26.000 234 21194.99 36.96 42838.37 47794.90 2014-08-22 16:33:27.000 234 21194.96 36.97 42838.36 47794.87 2014-08-22 16:33:28.000 234 21194.96 37.01 42838.30 47794.85 2014-08-22 16:33:29.000 234 21194.97 37.03 42838.30 47794.84 2014-08-22 16:33:30.000 234 21194.97 37.07 42838.27 47794.82 2014-08-22 16:33:31.000 234 21194.98 37.10 42838.21 47794.79 2014-08-22 16:33:32.000 234 21194.96 37.11 42838.20 47794.77 2014-08-22 16:33:33.000 234 21194.95 37.09 42838.16 47794.73 2014-08-22 16:33:34.000 234 21194.92 37.11 42838.21 47794.71 2014-08-22 16:33:35.000 234 21194.86 37.14 42838.23 47794.69 2014-08-22 16:33:36.000 234 21194.87 37.18 42838.18 47794.70 2014-08-22 16:33:37.000 234 21194.87 37.24 42838.12 47794.65 2014-08-22 16:33:38.000 234 21194.83 37.26 42838.12 47794.64 2014-08-22 16:33:39.000 234 21194.83 37.26 42838.13 47794.58 2014-08-22 16:33:40.000 234 21194.80 37.26 42838.12 47794.59 2014-08-22 16:33:41.000 234 21194.78 37.24 42838.10 47794.56 2014-08-22 16:33:42.000 234 21194.77 37.23 42838.13 47794.58 2014-08-22 16:33:43.000 234 21194.78 37.24 42838.15 47794.58 2014-08-22 16:33:44.000 234 21194.75 37.24 42838.17 47794.57 2014-08-22 16:33:45.000 234 21194.73 37.25 42838.16 47794.58 2014-08-22 16:33:46.000 234 21194.71 37.27 42838.16 47794.58 2014-08-22 16:33:47.000 234 21194.71 37.29 42838.17 47794.57 2014-08-22 16:33:48.000 234 21194.70 37.31 42838.15 47794.56 2014-08-22 16:33:49.000 234 21194.70 37.31 42838.17 47794.56 2014-08-22 16:33:50.000 234 21194.69 37.29 42838.19 47794.56 2014-08-22 16:33:51.000 234 21194.67 37.26 42838.16 47794.54 2014-08-22 16:33:52.000 234 21194.64 37.23 42838.16 47794.53 2014-08-22 16:33:53.000 234 21194.65 37.18 42838.16 47794.53 2014-08-22 16:33:54.000 234 21194.63 37.20 42838.16 47794.55 2014-08-22 16:33:55.000 234 21194.61 37.24 42838.20 47794.55 2014-08-22 16:33:56.000 234 21194.57 37.23 42838.17 47794.54 2014-08-22 16:33:57.000 234 21194.56 37.17 42838.17 47794.52 2014-08-22 16:33:58.000 234 21194.55 37.14 42838.16 47794.50 2014-08-22 16:33:59.000 234 21194.58 37.11 42838.19 47794.52 2014-08-22 16:34:00.000 234 21194.62 37.08 42838.20 47794.55 2014-08-22 16:34:01.000 234 21194.64 37.08 42838.22 47794.60 2014-08-22 16:34:02.000 234 21194.65 37.06 42838.27 47794.61 2014-08-22 16:34:03.000 234 21194.64 37.13 42838.30 47794.66 2014-08-22 16:34:04.000 234 21194.65 37.16 42838.24 47794.65 2014-08-22 16:34:05.000 234 21194.64 37.18 42838.26 47794.62 2014-08-22 16:34:06.000 234 21194.64 37.18 42838.22 47794.60 2014-08-22 16:34:07.000 234 21194.61 37.18 42838.16 47794.57 2014-08-22 16:34:08.000 234 21194.58 37.19 42838.13 47794.56 2014-08-22 16:34:09.000 234 21194.58 37.19 42838.12 47794.52 2014-08-22 16:34:10.000 234 21194.54 37.21 42838.13 47794.49 2014-08-22 16:34:11.000 234 21194.53 37.21 42838.09 47794.45 2014-08-22 16:34:12.000 234 21194.52 37.22 42838.02 47794.38 2014-08-22 16:34:13.000 234 21194.52 37.22 42838.01 47794.36 2014-08-22 16:34:14.000 234 21194.51 37.22 42838.00 47794.34 2014-08-22 16:34:15.000 234 21194.49 37.25 42837.98 47794.33 2014-08-22 16:34:16.000 234 21194.48 37.27 42837.95 47794.32 2014-08-22 16:34:17.000 234 21194.50 37.31 42837.93 47794.28 2014-08-22 16:34:18.000 234 21194.52 37.33 42837.88 47794.28 2014-08-22 16:34:19.000 234 21194.50 37.34 42837.87 47794.22 2014-08-22 16:34:20.000 234 21194.54 37.35 42837.86 47794.22 2014-08-22 16:34:21.000 234 21194.57 37.39 42837.84 47794.20 2014-08-22 16:34:22.000 234 21194.59 37.40 42837.78 47794.19 2014-08-22 16:34:23.000 234 21194.56 37.38 42837.75 47794.15 2014-08-22 16:34:24.000 234 21194.55 37.32 42837.75 47794.14 2014-08-22 16:34:25.000 234 21194.50 37.32 42837.75 47794.12 2014-08-22 16:34:26.000 234 21194.50 37.30 42837.76 47794.12 2014-08-22 16:34:27.000 234 21194.53 37.28 42837.75 47794.13 2014-08-22 16:34:28.000 234 21194.60 37.25 42837.78 47794.18 2014-08-22 16:34:29.000 234 21194.67 37.14 42837.87 47794.24 2014-08-22 16:34:30.000 234 21194.74 37.03 42837.95 47794.31 2014-08-22 16:34:31.000 234 21194.85 36.95 42838.01 47794.44 2014-08-22 16:34:32.000 234 21194.97 36.91 42838.13 47794.57 2014-08-22 16:34:33.000 234 21195.01 36.92 42838.21 47794.65 2014-08-22 16:34:34.000 234 21195.05 36.97 42838.25 47794.76 2014-08-22 16:34:35.000 234 21195.07 37.00 42838.24 47794.80 2014-08-22 16:34:36.000 234 21195.09 37.03 42838.28 47794.84 2014-08-22 16:34:37.000 234 21195.02 37.13 42838.30 47794.83 2014-08-22 16:34:38.000 234 21194.99 37.23 42838.21 47794.81 2014-08-22 16:34:39.000 234 21194.99 37.30 42838.17 47794.76 2014-08-22 16:34:40.000 234 21195.00 37.33 42838.12 47794.73 2014-08-22 16:34:41.000 234 21194.99 37.35 42838.12 47794.68 2014-08-22 16:34:42.000 234 21195.02 37.34 42838.10 47794.67 2014-08-22 16:34:43.000 234 21195.03 37.34 42838.05 47794.65 2014-08-22 16:34:44.000 234 21195.05 37.33 42838.07 47794.66 2014-08-22 16:34:45.000 234 21195.06 37.33 42838.09 47794.67 2014-08-22 16:34:46.000 234 21195.07 37.34 42838.08 47794.69 2014-08-22 16:34:47.000 234 21195.09 37.36 42838.10 47794.71 2014-08-22 16:34:48.000 234 21195.13 37.30 42838.14 47794.72 2014-08-22 16:34:49.000 234 21195.19 37.24 42838.15 47794.74 2014-08-22 16:34:50.000 234 21195.21 37.18 42838.20 47794.80 2014-08-22 16:34:51.000 234 21195.22 37.17 42838.26 47794.85 2014-08-22 16:34:52.000 234 21195.23 37.19 42838.25 47794.87 2014-08-22 16:34:53.000 234 21195.22 37.21 42838.27 47794.89 2014-08-22 16:34:54.000 234 21195.23 37.20 42838.27 47794.92 2014-08-22 16:34:55.000 234 21195.23 37.22 42838.29 47794.91 2014-08-22 16:34:56.000 234 21195.18 37.22 42838.28 47794.92 2014-08-22 16:34:57.000 234 21195.17 37.22 42838.28 47794.90 2014-08-22 16:34:58.000 234 21195.14 37.30 42838.27 47794.90 2014-08-22 16:34:59.000 234 21195.07 37.39 42838.22 47794.85 2014-08-22 16:35:00.000 234 21195.03 37.41 42838.16 47794.79 2014-08-22 16:35:01.000 234 21195.01 37.39 42838.12 47794.74 2014-08-22 16:35:02.000 234 21194.98 37.32 42838.10 47794.68 2014-08-22 16:35:03.000 234 21194.96 37.28 42838.09 47794.68 2014-08-22 16:35:04.000 234 21194.92 37.21 42838.12 47794.65 2014-08-22 16:35:05.000 234 21194.92 37.18 42838.13 47794.64 2014-08-22 16:35:06.000 234 21194.97 37.15 42838.17 47794.69 2014-08-22 16:35:07.000 234 21195.02 37.15 42838.24 47794.73 2014-08-22 16:35:08.000 234 21195.04 37.19 42838.26 47794.78 2014-08-22 16:35:09.000 234 21195.03 37.22 42838.28 47794.80 2014-08-22 16:35:10.000 234 21195.04 37.26 42838.27 47794.83 2014-08-22 16:35:11.000 234 21195.07 37.31 42838.26 47794.84 2014-08-22 16:35:12.000 234 21195.03 37.37 42838.29 47794.88 2014-08-22 16:35:13.000 234 21195.03 37.44 42838.23 47794.86 2014-08-22 16:35:14.000 234 21195.00 37.46 42838.17 47794.77 2014-08-22 16:35:15.000 234 21195.01 37.44 42838.13 47794.75 2014-08-22 16:35:16.000 234 21195.05 37.38 42838.12 47794.71 2014-08-22 16:35:17.000 234 21195.07 37.28 42838.12 47794.71 2014-08-22 16:35:18.000 234 21195.10 37.22 42838.15 47794.76 2014-08-22 16:35:19.000 234 21195.15 37.21 42838.19 47794.78 2014-08-22 16:35:20.000 234 21195.18 37.19 42838.24 47794.81 2014-08-22 16:35:21.000 234 21195.23 37.19 42838.24 47794.89 2014-08-22 16:35:22.000 234 21195.28 37.20 42838.29 47794.89 2014-08-22 16:35:23.000 234 21195.23 37.21 42838.34 47794.94 2014-08-22 16:35:24.000 234 21195.24 37.22 42838.35 47794.96 2014-08-22 16:35:25.000 234 21195.27 37.24 42838.40 47795.01 2014-08-22 16:35:26.000 234 21195.25 37.26 42838.43 47795.02 2014-08-22 16:35:27.000 234 21195.29 37.25 42838.44 47795.07 2014-08-22 16:35:28.000 234 21195.30 37.23 42838.42 47795.07 2014-08-22 16:35:29.000 234 21195.28 37.21 42838.48 47795.10 2014-08-22 16:35:30.000 234 21195.31 37.17 42838.50 47795.15 2014-08-22 16:35:31.000 234 21195.34 37.18 42838.55 47795.16 2014-08-22 16:35:32.000 234 21195.34 37.21 42838.54 47795.21 2014-08-22 16:35:33.000 234 21195.37 37.21 42838.52 47795.25 2014-08-22 16:35:34.000 234 21195.42 37.22 42838.54 47795.26 2014-08-22 16:35:35.000 234 21195.40 37.18 42838.57 47795.27 2014-08-22 16:35:36.000 234 21195.39 37.15 42838.58 47795.27 2014-08-22 16:35:37.000 234 21195.41 37.05 42838.61 47795.30 2014-08-22 16:35:38.000 234 21195.39 36.98 42838.67 47795.31 2014-08-22 16:35:39.000 234 21195.39 36.94 42838.71 47795.36 2014-08-22 16:35:40.000 234 21195.40 36.94 42838.73 47795.42 2014-08-22 16:35:41.000 234 21195.44 36.96 42838.77 47795.43 2014-08-22 16:35:42.000 234 21195.44 36.99 42838.79 47795.48 2014-08-22 16:35:43.000 234 21195.46 37.00 42838.78 47795.50 2014-08-22 16:35:44.000 234 21195.48 37.02 42838.77 47795.49 2014-08-22 16:35:45.000 234 21195.46 37.02 42838.77 47795.48 2014-08-22 16:35:46.000 234 21195.46 37.01 42838.78 47795.49 2014-08-22 16:35:47.000 234 21195.47 36.99 42838.77 47795.48 2014-08-22 16:35:48.000 234 21195.44 37.01 42838.77 47795.49 2014-08-22 16:35:49.000 234 21195.45 37.00 42838.79 47795.50 2014-08-22 16:35:50.000 234 21195.47 36.97 42838.78 47795.50 2014-08-22 16:35:51.000 234 21195.45 36.94 42838.77 47795.48 2014-08-22 16:35:52.000 234 21195.45 36.89 42838.80 47795.49 2014-08-22 16:35:53.000 234 21195.43 36.87 42838.82 47795.52 2014-08-22 16:35:54.000 234 21195.39 36.90 42838.83 47795.54 2014-08-22 16:35:55.000 234 21195.39 36.91 42838.79 47795.51 2014-08-22 16:35:56.000 234 21195.40 36.92 42838.82 47795.54 2014-08-22 16:35:57.000 234 21195.40 36.93 42838.83 47795.51 2014-08-22 16:35:58.000 234 21195.37 36.90 42838.82 47795.52 2014-08-22 16:35:59.000 234 21195.40 36.90 42838.81 47795.48 2014-08-22 16:36:00.000 234 21195.40 36.90 42838.83 47795.54 2014-08-22 16:36:01.000 234 21195.38 36.91 42838.81 47795.55 2014-08-22 16:36:02.000 234 21195.34 36.90 42838.83 47795.50 2014-08-22 16:36:03.000 234 21195.34 36.87 42838.83 47795.53 2014-08-22 16:36:04.000 234 21195.35 36.89 42838.85 47795.53 2014-08-22 16:36:05.000 234 21195.39 36.92 42838.87 47795.55 2014-08-22 16:36:06.000 234 21195.41 36.98 42838.86 47795.53 2014-08-22 16:36:07.000 234 21195.42 37.05 42838.80 47795.54 2014-08-22 16:36:08.000 234 21195.41 37.12 42838.73 47795.47 2014-08-22 16:36:09.000 234 21195.39 37.17 42838.68 47795.44 2014-08-22 16:36:10.000 234 21195.37 37.19 42838.62 47795.38 2014-08-22 16:36:11.000 234 21195.39 37.21 42838.59 47795.34 2014-08-22 16:36:12.000 234 21195.37 37.31 42838.51 47795.28 2014-08-22 16:36:13.000 234 21195.34 37.38 42838.48 47795.21 2014-08-22 16:36:14.000 234 21195.31 37.41 42838.46 47795.15 2014-08-22 16:36:15.000 234 21195.30 37.39 42838.40 47795.09 2014-08-22 16:36:16.000 234 21195.32 37.37 42838.33 47795.04 2014-08-22 16:36:17.000 234 21195.32 37.35 42838.33 47795.04 2014-08-22 16:36:18.000 234 21195.30 37.35 42838.35 47795.01 2014-08-22 16:36:19.000 234 21195.30 37.31 42838.36 47795.03 2014-08-22 16:36:20.000 234 21195.35 37.27 42838.31 47795.03 2014-08-22 16:36:21.000 234 21195.35 37.26 42838.33 47795.05 2014-08-22 16:36:22.000 234 21195.31 37.25 42838.34 47795.04 2014-08-22 16:36:23.000 234 21195.30 37.23 42838.36 47795.03 2014-08-22 16:36:24.000 234 21195.27 37.17 42838.35 47795.04 2014-08-22 16:36:25.000 234 21195.26 37.15 42838.36 47795.05 2014-08-22 16:36:26.000 234 21195.21 37.15 42838.38 47795.05 2014-08-22 16:36:27.000 234 21195.16 37.16 42838.38 47795.05 2014-08-22 16:36:28.000 234 21195.15 37.15 42838.34 47795.02 2014-08-22 16:36:29.000 234 21195.11 37.13 42838.36 47794.99 2014-08-22 16:36:30.000 234 21195.08 37.10 42838.34 47794.96 2014-08-22 16:36:31.000 234 21195.08 37.04 42838.37 47794.94 2014-08-22 16:36:32.000 234 21195.05 37.03 42838.37 47794.93 2014-08-22 16:36:33.000 234 21195.02 37.05 42838.37 47794.93 2014-08-22 16:36:34.000 234 21194.99 37.08 42838.36 47794.93 2014-08-22 16:36:35.000 234 21195.01 37.10 42838.38 47794.91 2014-08-22 16:36:36.000 234 21195.01 37.13 42838.36 47794.92 2014-08-22 16:36:37.000 234 21195.01 37.15 42838.34 47794.93 2014-08-22 16:36:38.000 234 21194.99 37.17 42838.34 47794.90 2014-08-22 16:36:39.000 234 21195.00 37.20 42838.30 47794.91 2014-08-22 16:36:40.000 234 21195.01 37.27 42838.34 47794.90 2014-08-22 16:36:41.000 234 21195.02 37.34 42838.29 47794.88 2014-08-22 16:36:42.000 234 21195.01 37.40 42838.28 47794.85 2014-08-22 16:36:43.000 234 21195.00 37.46 42838.25 47794.83 2014-08-22 16:36:44.000 234 21195.00 37.51 42838.24 47794.81 2014-08-22 16:36:45.000 234 21195.04 37.52 42838.18 47794.78 2014-08-22 16:36:46.000 234 21195.04 37.51 42838.19 47794.78 2014-08-22 16:36:47.000 234 21195.05 37.49 42838.19 47794.76 2014-08-22 16:36:48.000 234 21195.03 37.48 42838.17 47794.73 2014-08-22 16:36:49.000 234 21195.08 37.43 42838.20 47794.77 2014-08-22 16:36:50.000 234 21195.10 37.40 42838.21 47794.78 2014-08-22 16:36:51.000 234 21195.13 37.37 42838.25 47794.81 2014-08-22 16:36:52.000 234 21195.13 37.38 42838.25 47794.85 2014-08-22 16:36:53.000 234 21195.13 37.37 42838.24 47794.87 2014-08-22 16:36:54.000 234 21195.13 37.35 42838.27 47794.86 2014-08-22 16:36:55.000 234 21195.14 37.39 42838.28 47794.89 2014-08-22 16:36:56.000 234 21195.16 37.42 42838.26 47794.90 2014-08-22 16:36:57.000 234 21195.17 37.42 42838.25 47794.88 2014-08-22 16:36:58.000 234 21195.17 37.44 42838.26 47794.89 2014-08-22 16:36:59.000 234 21195.16 37.46 42838.23 47794.85 2014-08-22 16:37:00.000 234 21195.17 37.50 42838.24 47794.85 2014-08-22 16:37:01.000 234 21195.12 37.55 42838.24 47794.86 2014-08-22 16:37:02.000 234 21195.11 37.60 42838.24 47794.81 2014-08-22 16:37:03.000 234 21195.08 37.64 42838.23 47794.81 2014-08-22 16:37:04.000 234 21195.04 37.66 42838.21 47794.80 2014-08-22 16:37:05.000 234 21194.96 37.69 42838.20 47794.76 2014-08-22 16:37:06.000 234 21194.90 37.67 42838.22 47794.73 2014-08-22 16:37:07.000 234 21194.87 37.64 42838.22 47794.72 2014-08-22 16:37:08.000 234 21194.79 37.57 42838.23 47794.68 2014-08-22 16:37:09.000 234 21194.77 37.53 42838.22 47794.67 2014-08-22 16:37:10.000 234 21194.78 37.48 42838.19 47794.66 2014-08-22 16:37:11.000 234 21194.77 37.46 42838.24 47794.65 2014-08-22 16:37:12.000 234 21194.75 37.43 42838.24 47794.67 2014-08-22 16:37:13.000 234 21194.78 37.44 42838.24 47794.69 2014-08-22 16:37:14.000 234 21194.81 37.44 42838.22 47794.72 2014-08-22 16:37:15.000 234 21194.85 37.44 42838.24 47794.73 2014-08-22 16:37:16.000 234 21194.83 37.46 42838.23 47794.73 2014-08-22 16:37:17.000 234 21194.78 37.47 42838.28 47794.73 2014-08-22 16:37:18.000 234 21194.79 37.45 42838.33 47794.75 2014-08-22 16:37:19.000 234 21194.79 37.47 42838.31 47794.76 2014-08-22 16:37:20.000 234 21194.81 37.48 42838.32 47794.78 2014-08-22 16:37:21.000 234 21194.81 37.50 42838.37 47794.81 2014-08-22 16:37:22.000 234 21194.80 37.50 42838.37 47794.80 2014-08-22 16:37:23.000 234 21194.79 37.47 42838.39 47794.80 2014-08-22 16:37:24.000 234 21194.78 37.48 42838.39 47794.81 2014-08-22 16:37:25.000 234 21194.76 37.45 42838.39 47794.83 2014-08-22 16:37:26.000 234 21194.75 37.44 42838.40 47794.86 2014-08-22 16:37:27.000 234 21194.73 37.42 42838.44 47794.84 2014-08-22 16:37:28.000 234 21194.74 37.41 42838.44 47794.86 2014-08-22 16:37:29.000 234 21194.77 37.37 42838.48 47794.86 2014-08-22 16:37:30.000 234 21194.82 37.26 42838.49 47794.88 2014-08-22 16:37:31.000 234 21194.82 37.18 42838.57 47794.95 2014-08-22 16:37:32.000 234 21194.83 37.15 42838.64 47795.01 2014-08-22 16:37:33.000 234 21194.84 37.08 42838.69 47795.08 2014-08-22 16:37:34.000 234 21194.85 37.08 42838.75 47795.14 2014-08-22 16:37:35.000 234 21194.85 37.17 42838.73 47795.16 2014-08-22 16:37:36.000 234 21194.85 37.25 42838.71 47795.16 2014-08-22 16:37:37.000 234 21194.88 37.29 42838.66 47795.14 2014-08-22 16:37:38.000 234 21194.88 37.32 42838.64 47795.13 2014-08-22 16:37:39.000 234 21194.88 37.38 42838.63 47795.11 2014-08-22 16:37:40.000 234 21194.90 37.38 42838.63 47795.10 2014-08-22 16:37:41.000 234 21194.91 37.40 42838.63 47795.09 2014-08-22 16:37:42.000 234 21194.92 37.39 42838.59 47795.08 2014-08-22 16:37:43.000 234 21194.93 37.36 42838.62 47795.08 2014-08-22 16:37:44.000 234 21194.93 37.37 42838.62 47795.10 2014-08-22 16:37:45.000 234 21194.93 37.38 42838.61 47795.09 2014-08-22 16:37:46.000 234 21194.93 37.38 42838.59 47795.07 2014-08-22 16:37:47.000 234 21194.93 37.39 42838.62 47795.08 2014-08-22 16:37:48.000 234 21194.95 37.40 42838.62 47795.11 2014-08-22 16:37:49.000 234 21194.94 37.43 42838.61 47795.09 2014-08-22 16:37:50.000 234 21194.94 37.43 42838.59 47795.07 2014-08-22 16:37:51.000 234 21194.95 37.42 42838.62 47795.06 2014-08-22 16:37:52.000 234 21194.96 37.43 42838.62 47795.10 2014-08-22 16:37:53.000 234 21194.96 37.42 42838.61 47795.09 2014-08-22 16:37:54.000 234 21194.97 37.39 42838.59 47795.11 2014-08-22 16:37:55.000 234 21194.99 37.36 42838.61 47795.12 2014-08-22 16:37:56.000 234 21195.02 37.36 42838.63 47795.14 2014-08-22 16:37:57.000 234 21195.07 37.39 42838.63 47795.15 2014-08-22 16:37:58.000 234 21195.07 37.40 42838.63 47795.20 2014-08-22 16:37:59.000 234 21195.07 37.43 42838.64 47795.19 2014-08-22 16:38:00.000 234 21195.08 37.40 42838.65 47795.21 2014-08-22 16:38:01.000 234 21195.05 37.40 42838.66 47795.20 2014-08-22 16:38:02.000 234 21195.01 37.41 42838.66 47795.19 2014-08-22 16:38:03.000 234 21194.98 37.38 42838.69 47795.18 2014-08-22 16:38:04.000 234 21194.98 37.39 42838.70 47795.18 2014-08-22 16:38:05.000 234 21194.96 37.43 42838.71 47795.19 2014-08-22 16:38:06.000 234 21194.93 37.45 42838.74 47795.21 2014-08-22 16:38:07.000 234 21194.93 37.48 42838.73 47795.20 2014-08-22 16:38:08.000 234 21194.95 37.51 42838.72 47795.20 2014-08-22 16:38:09.000 234 21194.93 37.50 42838.74 47795.22 2014-08-22 16:38:10.000 234 21194.95 37.50 42838.75 47795.20 2014-08-22 16:38:11.000 234 21194.94 37.51 42838.73 47795.20 2014-08-22 16:38:12.000 234 21194.92 37.52 42838.74 47795.22 2014-08-22 16:38:13.000 234 21194.92 37.51 42838.73 47795.22 2014-08-22 16:38:14.000 234 21194.93 37.54 42838.74 47795.22 2014-08-22 16:38:15.000 234 21194.94 37.54 42838.75 47795.21 2014-08-22 16:38:16.000 234 21194.95 37.55 42838.75 47795.23 2014-08-22 16:38:17.000 234 21194.98 37.50 42838.76 47795.25 2014-08-22 16:38:18.000 234 21195.01 37.51 42838.77 47795.27 2014-08-22 16:38:19.000 234 21194.99 37.54 42838.82 47795.31 2014-08-22 16:38:20.000 234 21194.99 37.56 42838.77 47795.28 2014-08-22 16:38:21.000 234 21195.00 37.59 42838.79 47795.31 2014-08-22 16:38:22.000 234 21195.01 37.62 42838.81 47795.32 2014-08-22 16:38:23.000 234 21195.04 37.65 42838.80 47795.32 2014-08-22 16:38:24.000 234 21195.05 37.64 42838.78 47795.30 2014-08-22 16:38:25.000 234 21195.01 37.63 42838.77 47795.29 2014-08-22 16:38:26.000 234 21195.03 37.67 42838.80 47795.31 2014-08-22 16:38:27.000 234 21195.09 37.70 42838.81 47795.32 2014-08-22 16:38:28.000 234 21195.08 37.68 42838.81 47795.32 2014-08-22 16:38:29.000 234 21195.09 37.67 42838.79 47795.35 2014-08-22 16:38:30.000 234 21195.11 37.64 42838.80 47795.35 2014-08-22 16:38:31.000 234 21195.11 37.58 42838.82 47795.38 2014-08-22 16:38:32.000 234 21195.14 37.55 42838.83 47795.39 2014-08-22 16:38:33.000 234 21195.09 37.57 42838.86 47795.40 2014-08-22 16:38:34.000 234 21195.11 37.59 42838.86 47795.42 2014-08-22 16:38:35.000 234 21195.14 37.61 42838.89 47795.43 2014-08-22 16:38:36.000 234 21195.18 37.65 42838.88 47795.42 2014-08-22 16:38:37.000 234 21195.18 37.69 42838.83 47795.43 2014-08-22 16:38:38.000 234 21195.17 37.68 42838.81 47795.41 2014-08-22 16:38:39.000 234 21195.16 37.68 42838.82 47795.39 2014-08-22 16:38:40.000 234 21195.20 37.71 42838.81 47795.42 2014-08-22 16:38:41.000 234 21195.12 37.81 42838.77 47795.37 2014-08-22 16:38:42.000 234 21195.06 37.90 42838.70 47795.34 2014-08-22 16:38:43.000 234 21195.02 37.93 42838.69 47795.27 2014-08-22 16:38:44.000 234 21195.02 37.95 42838.66 47795.20 2014-08-22 16:38:45.000 234 21195.00 37.95 42838.62 47795.17 2014-08-22 16:38:46.000 234 21194.94 37.93 42838.60 47795.15 2014-08-22 16:38:47.000 234 21194.90 37.90 42838.65 47795.12 2014-08-22 16:38:48.000 234 21194.85 37.92 42838.64 47795.13 2014-08-22 16:38:49.000 234 21194.83 37.93 42838.63 47795.10 2014-08-22 16:38:50.000 234 21194.79 37.95 42838.64 47795.08 2014-08-22 16:38:51.000 234 21194.76 37.97 42838.63 47795.04 2014-08-22 16:38:52.000 234 21194.77 37.96 42838.60 47795.02 2014-08-22 16:38:53.000 234 21194.75 37.93 42838.62 47795.01 2014-08-22 16:38:54.000 234 21194.74 37.92 42838.64 47795.04 2014-08-22 16:38:55.000 234 21194.72 37.95 42838.67 47795.05 2014-08-22 16:38:56.000 234 21194.71 37.99 42838.65 47795.05 2014-08-22 16:38:57.000 234 21194.70 38.02 42838.66 47795.04 2014-08-22 16:38:58.000 234 21194.63 38.09 42838.66 47795.01 2014-08-22 16:38:59.000 234 21194.58 38.17 42838.62 47794.97 2014-08-22 16:39:00.000 234 21194.58 38.19 42838.54 47794.93 2014-08-22 16:39:01.000 234 21194.60 38.14 42838.53 47794.85 2014-08-22 16:39:02.000 234 21194.63 38.12 42838.52 47794.88 2014-08-22 16:39:03.000 234 21194.62 38.12 42838.53 47794.88 2014-08-22 16:39:04.000 234 21194.64 38.08 42838.57 47794.90 2014-08-22 16:39:05.000 234 21194.67 38.02 42838.60 47794.92 2014-08-22 16:39:06.000 234 21194.73 37.95 42838.62 47794.96 2014-08-22 16:39:07.000 234 21194.73 37.98 42838.67 47795.02 2014-08-22 16:39:08.000 234 21194.74 37.96 42838.71 47795.07 2014-08-22 16:39:09.000 234 21194.71 37.91 42838.73 47795.08 2014-08-22 16:39:10.000 234 21194.71 37.85 42838.76 47795.11 2014-08-22 16:39:11.000 234 21194.72 37.82 42838.76 47795.10 2014-08-22 16:39:12.000 234 21194.72 37.81 42838.74 47795.15 2014-08-22 16:39:13.000 234 21194.71 37.80 42838.78 47795.13 2014-08-22 16:39:14.000 234 21194.69 37.79 42838.78 47795.15 2014-08-22 16:39:15.000 234 21194.67 37.80 42838.76 47795.16 2014-08-22 16:39:16.000 234 21194.67 37.79 42838.78 47795.15 2014-08-22 16:39:17.000 234 21194.63 37.80 42838.80 47795.14 2014-08-22 16:39:18.000 234 21194.59 37.82 42838.82 47795.12 2014-08-22 16:39:19.000 234 21194.57 37.85 42838.80 47795.11 2014-08-22 16:39:20.000 234 21194.53 37.89 42838.73 47795.06 2014-08-22 16:39:21.000 234 21194.52 37.89 42838.70 47795.05 2014-08-22 16:39:22.000 234 21194.50 37.91 42838.69 47795.00 2014-08-22 16:39:23.000 234 21194.51 37.95 42838.66 47795.00 2014-08-22 16:39:24.000 234 21194.44 38.06 42838.60 47794.96 2014-08-22 16:39:25.000 234 21194.31 38.23 42838.50 47794.86 2014-08-22 16:39:26.000 234 21194.25 38.37 42838.36 47794.71 2014-08-22 16:39:27.000 234 21194.23 38.46 42838.28 47794.61 2014-08-22 16:39:28.000 234 21194.19 38.51 42838.17 47794.47 2014-08-22 16:39:29.000 234 21194.13 38.58 42838.06 47794.35 2014-08-22 16:39:30.000 234 21194.11 38.61 42838.02 47794.27 2014-08-22 16:39:31.000 234 21194.12 38.63 42837.96 47794.22 2014-08-22 16:39:32.000 234 21194.09 38.62 42837.94 47794.16 2014-08-22 16:39:33.000 234 21194.09 38.64 42837.91 47794.10 2014-08-22 16:39:34.000 234 21194.08 38.64 42837.91 47794.06 2014-08-22 16:39:35.000 234 21194.07 38.58 42837.88 47794.05 2014-08-22 16:39:36.000 234 21194.10 38.55 42837.88 47794.06 2014-08-22 16:39:37.000 234 21194.12 38.53 42837.90 47794.06 2014-08-22 16:39:38.000 234 21194.17 38.50 42837.97 47794.10 2014-08-22 16:39:39.000 234 21194.18 38.46 42837.98 47794.15 2014-08-22 16:39:40.000 234 21194.17 38.44 42838.03 47794.19 2014-08-22 16:39:41.000 234 21194.20 38.41 42838.05 47794.22 2014-08-22 16:39:42.000 234 21194.17 38.37 42838.06 47794.27 2014-08-22 16:39:43.000 234 21194.14 38.32 42838.10 47794.28 2014-08-22 16:39:44.000 234 21194.13 38.27 42838.14 47794.32 2014-08-22 16:39:45.000 234 21194.10 38.24 42838.16 47794.33 2014-08-22 16:39:46.000 234 21194.07 38.23 42838.18 47794.34 2014-08-22 16:39:47.000 234 21194.07 38.20 42838.23 47794.37 2014-08-22 16:39:48.000 234 21194.08 38.14 42838.27 47794.37 2014-08-22 16:39:49.000 234 21194.07 38.12 42838.29 47794.40 2014-08-22 16:39:50.000 234 21194.10 38.14 42838.32 47794.42 2014-08-22 16:39:51.000 234 21194.10 38.10 42838.35 47794.44 2014-08-22 16:39:52.000 234 21194.11 38.09 42838.36 47794.47 2014-08-22 16:39:53.000 234 21194.10 38.10 42838.35 47794.50 2014-08-22 16:39:54.000 234 21194.13 38.08 42838.40 47794.52 2014-08-22 16:39:55.000 234 21194.10 38.09 42838.42 47794.53 2014-08-22 16:39:56.000 234 21194.10 38.13 42838.38 47794.52 2014-08-22 16:39:57.000 234 21194.12 38.16 42838.42 47794.57 2014-08-22 16:39:58.000 234 21194.12 38.12 42838.41 47794.57 2014-08-22 16:39:59.000 234 21194.12 38.12 42838.45 47794.58 2014-08-22 16:40:00.000 234 21194.11 38.08 42838.54 47794.61 2014-08-22 16:40:01.000 234 21194.12 38.05 42838.54 47794.63 2014-08-22 16:40:02.000 234 21194.11 38.07 42838.52 47794.65 2014-08-22 16:40:03.000 234 21194.08 38.10 42838.54 47794.68 2014-08-22 16:40:04.000 234 21194.01 38.14 42838.55 47794.69 2014-08-22 16:40:05.000 234 21194.00 38.14 42838.54 47794.65 2014-08-22 16:40:06.000 234 21194.00 38.12 42838.51 47794.63 2014-08-22 16:40:07.000 234 21193.97 38.14 42838.52 47794.63 2014-08-22 16:40:08.000 234 21193.96 38.14 42838.52 47794.60 2014-08-22 16:40:09.000 234 21193.94 38.13 42838.55 47794.60 2014-08-22 16:40:10.000 234 21193.94 38.13 42838.56 47794.60 2014-08-22 16:40:11.000 234 21193.95 38.12 42838.54 47794.59 2014-08-22 16:40:12.000 234 21193.94 38.09 42838.55 47794.59 2014-08-22 16:40:13.000 234 21193.95 38.05 42838.57 47794.59 2014-08-22 16:40:14.000 234 21193.99 38.04 42838.57 47794.62 2014-08-22 16:40:15.000 234 21193.97 38.03 42838.59 47794.65 2014-08-22 16:40:16.000 234 21193.99 38.01 42838.61 47794.66 2014-08-22 16:40:17.000 234 21193.98 38.02 42838.61 47794.63 2014-08-22 16:40:18.000 234 21193.94 38.06 42838.61 47794.66 2014-08-22 16:40:19.000 234 21193.97 38.06 42838.63 47794.63 2014-08-22 16:40:20.000 234 21193.97 38.05 42838.61 47794.65 2014-08-22 16:40:21.000 234 21193.96 38.07 42838.61 47794.64 2014-08-22 16:40:22.000 234 21193.99 38.09 42838.63 47794.66 2014-08-22 16:40:23.000 234 21194.07 38.12 42838.64 47794.67 2014-08-22 16:40:24.000 234 21194.09 38.13 42838.66 47794.71 2014-08-22 16:40:25.000 234 21194.10 38.16 42838.68 47794.74 2014-08-22 16:40:26.000 234 21194.13 38.15 42838.68 47794.75 2014-08-22 16:40:27.000 234 21194.15 38.15 42838.68 47794.77 2014-08-22 16:40:28.000 234 21194.13 38.17 42838.71 47794.78 2014-08-22 16:40:29.000 234 21194.16 38.16 42838.71 47794.81 2014-08-22 16:40:30.000 234 21194.17 38.18 42838.74 47794.82 2014-08-22 16:40:31.000 234 21194.16 38.19 42838.74 47794.86 2014-08-22 16:40:32.000 234 21194.14 38.17 42838.71 47794.87 2014-08-22 16:40:33.000 234 21194.12 38.16 42838.73 47794.83 2014-08-22 16:40:34.000 234 21194.11 38.17 42838.76 47794.86 2014-08-22 16:40:35.000 234 21194.10 38.15 42838.77 47794.87 2014-08-22 16:40:36.000 234 21194.09 38.14 42838.77 47794.87 2014-08-22 16:40:37.000 234 21194.09 38.18 42838.78 47794.87 2014-08-22 16:40:38.000 234 21194.07 38.23 42838.75 47794.85 2014-08-22 16:40:39.000 234 21194.08 38.25 42838.76 47794.88 2014-08-22 16:40:40.000 234 21194.10 38.23 42838.75 47794.87 2014-08-22 16:40:41.000 234 21194.13 38.21 42838.76 47794.84 2014-08-22 16:40:42.000 234 21194.14 38.20 42838.77 47794.89 2014-08-22 16:40:43.000 234 21194.14 38.21 42838.79 47794.88 2014-08-22 16:40:44.000 234 21194.18 38.21 42838.80 47794.90 2014-08-22 16:40:45.000 234 21194.17 38.16 42838.79 47794.90 2014-08-22 16:40:46.000 234 21194.14 38.16 42838.79 47794.90 2014-08-22 16:40:47.000 234 21194.11 38.16 42838.79 47794.90 2014-08-22 16:40:48.000 234 21194.14 38.14 42838.84 47794.93 2014-08-22 16:40:49.000 234 21194.12 38.11 42838.85 47794.91 2014-08-22 16:40:50.000 234 21194.14 38.10 42838.82 47794.92 2014-08-22 16:40:51.000 234 21194.09 38.09 42838.82 47794.94 2014-08-22 16:40:52.000 234 21194.08 38.09 42838.82 47794.93 2014-08-22 16:40:53.000 234 21194.08 38.06 42838.83 47794.91 2014-08-22 16:40:54.000 234 21194.07 38.08 42838.82 47794.92 2014-08-22 16:40:55.000 234 21194.06 38.05 42838.84 47794.91 2014-08-22 16:40:56.000 234 21194.09 38.04 42838.83 47794.90 2014-08-22 16:40:57.000 234 21194.05 38.05 42838.84 47794.89 2014-08-22 16:40:58.000 234 21194.05 38.07 42838.76 47794.87 2014-08-22 16:40:59.000 234 21194.03 38.09 42838.77 47794.85 2014-08-22 16:41:00.000 234 21194.01 38.09 42838.78 47794.84 2014-08-22 16:41:01.000 234 21194.01 38.10 42838.73 47794.81 2014-08-22 16:41:02.000 234 21194.03 38.09 42838.73 47794.81 2014-08-22 16:41:03.000 234 21194.03 38.06 42838.74 47794.80 2014-08-22 16:41:04.000 234 21194.09 38.04 42838.74 47794.81 2014-08-22 16:41:05.000 234 21194.13 38.03 42838.77 47794.84 2014-08-22 16:41:06.000 234 21194.14 38.06 42838.79 47794.87 2014-08-22 16:41:07.000 234 21194.17 38.07 42838.79 47794.90 2014-08-22 16:41:08.000 234 21194.16 38.11 42838.77 47794.90 2014-08-22 16:41:09.000 234 21194.13 38.14 42838.76 47794.88 2014-08-22 16:41:10.000 234 21194.14 38.15 42838.73 47794.88 2014-08-22 16:41:11.000 234 21194.17 38.14 42838.73 47794.89 2014-08-22 16:41:12.000 234 21194.19 38.13 42838.74 47794.89 2014-08-22 16:41:13.000 234 21194.20 38.13 42838.77 47794.90 2014-08-22 16:41:14.000 234 21194.19 38.14 42838.76 47794.91 2014-08-22 16:41:15.000 234 21194.19 38.19 42838.77 47794.93 2014-08-22 16:41:16.000 234 21194.18 38.21 42838.80 47794.91 2014-08-22 16:41:17.000 234 21194.19 38.22 42838.82 47794.93 2014-08-22 16:41:18.000 234 21194.21 38.21 42838.83 47794.95 2014-08-22 16:41:19.000 234 21194.19 38.22 42838.85 47794.96 2014-08-22 16:41:20.000 234 21194.16 38.24 42838.87 47794.97 2014-08-22 16:41:21.000 234 21194.13 38.26 42838.87 47794.96 2014-08-22 16:41:22.000 234 21194.11 38.26 42838.88 47794.98 2014-08-22 16:41:23.000 234 21194.07 38.27 42838.89 47794.95 2014-08-22 16:41:24.000 234 21194.04 38.30 42838.86 47794.97 2014-08-22 16:41:25.000 234 21194.07 38.33 42838.89 47794.96 2014-08-22 16:41:26.000 234 21194.10 38.34 42838.88 47794.97 2014-08-22 16:41:27.000 234 21194.09 38.36 42838.89 47795.00 2014-08-22 16:41:28.000 234 21194.13 38.37 42838.91 47795.01 2014-08-22 16:41:29.000 234 21194.17 38.41 42838.92 47795.03 2014-08-22 16:41:30.000 234 21194.17 38.48 42838.92 47795.02 2014-08-22 16:41:31.000 234 21194.20 38.47 42838.92 47795.01 2014-08-22 16:41:32.000 234 21194.18 38.49 42838.91 47795.02 2014-08-22 16:41:33.000 234 21194.20 38.52 42838.87 47795.01 2014-08-22 16:41:34.000 234 21194.21 38.54 42838.86 47795.01 2014-08-22 16:41:35.000 234 21194.26 38.55 42838.84 47795.00 2014-08-22 16:41:36.000 234 21194.28 38.60 42838.82 47795.00 2014-08-22 16:41:37.000 234 21194.27 38.62 42838.77 47794.97 2014-08-22 16:41:38.000 234 21194.32 38.63 42838.72 47794.97 2014-08-22 16:41:39.000 234 21194.34 38.61 42838.71 47794.93 2014-08-22 16:41:40.000 234 21194.35 38.60 42838.75 47794.92 2014-08-22 16:41:41.000 234 21194.35 38.55 42838.73 47794.92 2014-08-22 16:41:42.000 234 21194.33 38.49 42838.73 47794.93 2014-08-22 16:41:43.000 234 21194.33 38.44 42838.77 47794.94 2014-08-22 16:41:44.000 234 21194.34 38.39 42838.80 47794.98 2014-08-22 16:41:45.000 234 21194.33 38.40 42838.83 47794.99 2014-08-22 16:41:46.000 234 21194.34 38.36 42838.84 47795.04 2014-08-22 16:41:47.000 234 21194.33 38.34 42838.91 47795.04 2014-08-22 16:41:48.000 234 21194.33 38.31 42838.94 47795.09 2014-08-22 16:41:49.000 234 21194.28 38.31 42838.98 47795.10 2014-08-22 16:41:50.000 234 21194.24 38.32 42838.99 47795.12 2014-08-22 16:41:51.000 234 21194.24 38.35 42839.02 47795.12 2014-08-22 16:41:52.000 234 21194.27 38.41 42839.03 47795.13 2014-08-22 16:41:53.000 234 21194.27 38.47 42838.97 47795.11 2014-08-22 16:41:54.000 234 21194.27 38.50 42838.98 47795.11 2014-08-22 16:41:55.000 234 21194.28 38.51 42838.94 47795.09 2014-08-22 16:41:56.000 234 21194.27 38.51 42838.91 47795.07 2014-08-22 16:41:57.000 234 21194.27 38.52 42838.86 47795.04 2014-08-22 16:41:58.000 234 21194.29 38.51 42838.86 47795.01 2014-08-22 16:41:59.000 234 21194.27 38.48 42838.89 47795.03 2014-08-22 16:42:00.000 234 21194.29 38.44 42838.91 47795.03 2014-08-22 16:42:01.000 234 21194.31 38.40 42838.93 47795.04 2014-08-22 16:42:02.000 234 21194.32 38.43 42838.95 47795.06 2014-08-22 16:42:03.000 234 21194.27 38.51 42838.94 47795.09 2014-08-22 16:42:04.000 234 21194.24 38.58 42838.88 47795.07 2014-08-22 16:42:05.000 234 21194.26 38.66 42838.83 47795.01 2014-08-22 16:42:06.000 234 21194.26 38.70 42838.75 47794.95 2014-08-22 16:42:07.000 234 21194.27 38.71 42838.70 47794.90 2014-08-22 16:42:08.000 234 21194.32 38.71 42838.68 47794.86 2014-08-22 16:42:09.000 234 21194.35 38.69 42838.68 47794.86 2014-08-22 16:42:10.000 234 21194.34 38.64 42838.65 47794.87 2014-08-22 16:42:11.000 234 21194.39 38.56 42838.66 47794.87 2014-08-22 16:42:12.000 234 21194.39 38.50 42838.68 47794.89 2014-08-22 16:42:13.000 234 21194.38 38.47 42838.72 47794.95 2014-08-22 16:42:14.000 234 21194.38 38.48 42838.77 47794.94 2014-08-22 16:42:15.000 234 21194.40 38.46 42838.80 47795.00 2014-08-22 16:42:16.000 234 21194.43 38.45 42838.80 47794.99 2014-08-22 16:42:17.000 234 21194.45 38.45 42838.85 47795.03 2014-08-22 16:42:18.000 234 21194.48 38.42 42838.91 47795.08 2014-08-22 16:42:19.000 234 21194.48 38.42 42838.93 47795.11 2014-08-22 16:42:20.000 234 21194.51 38.40 42838.96 47795.14 2014-08-22 16:42:21.000 234 21194.50 38.38 42838.99 47795.20 2014-08-22 16:42:22.000 234 21194.50 38.37 42839.02 47795.22 2014-08-22 16:42:23.000 234 21194.51 38.40 42839.05 47795.25 2014-08-22 16:42:24.000 234 21194.55 38.37 42839.08 47795.30 2014-08-22 16:42:25.000 234 21194.53 38.36 42839.07 47795.30 2014-08-22 16:42:26.000 234 21194.57 38.35 42839.06 47795.34 2014-08-22 16:42:27.000 234 21194.57 38.31 42839.10 47795.35 2014-08-22 16:42:28.000 234 21194.58 38.26 42839.15 47795.38 2014-08-22 16:42:29.000 234 21194.58 38.23 42839.17 47795.38 2014-08-22 16:42:30.000 234 21194.57 38.21 42839.19 47795.42 2014-08-22 16:42:31.000 234 21194.58 38.24 42839.23 47795.46 2014-08-22 16:42:32.000 234 21194.58 38.24 42839.25 47795.45 2014-08-22 16:42:33.000 234 21194.55 38.27 42839.23 47795.50 2014-08-22 16:42:34.000 234 21194.56 38.29 42839.30 47795.48 2014-08-22 16:42:35.000 234 21194.56 38.28 42839.31 47795.53 2014-08-22 16:42:36.000 234 21194.54 38.31 42839.32 47795.55 2014-08-22 16:42:37.000 234 21194.54 38.34 42839.35 47795.54 2014-08-22 16:42:38.000 234 21194.53 38.40 42839.34 47795.54 2014-08-22 16:42:39.000 234 21194.52 38.49 42839.34 47795.56 2014-08-22 16:42:40.000 234 21194.47 38.52 42839.27 47795.51 2014-08-22 16:42:41.000 234 21194.43 38.54 42839.28 47795.47 2014-08-22 16:42:42.000 234 21194.46 38.57 42839.25 47795.43 2014-08-22 16:42:43.000 234 21194.44 38.55 42839.22 47795.42 2014-08-22 16:42:44.000 234 21194.41 38.51 42839.23 47795.41 2014-08-22 16:42:45.000 234 21194.44 38.53 42839.23 47795.38 2014-08-22 16:42:46.000 234 21194.46 38.55 42839.19 47795.39 2014-08-22 16:42:47.000 234 21194.47 38.55 42839.21 47795.40 2014-08-22 16:42:48.000 234 21194.47 38.55 42839.22 47795.39 2014-08-22 16:42:49.000 234 21194.45 38.51 42839.16 47795.38 2014-08-22 16:42:50.000 234 21194.46 38.49 42839.15 47795.37 2014-08-22 16:42:51.000 234 21194.46 38.51 42839.18 47795.37 2014-08-22 16:42:52.000 234 21194.42 38.52 42839.17 47795.37 2014-08-22 16:42:53.000 234 21194.39 38.55 42839.16 47795.36 2014-08-22 16:42:54.000 234 21194.37 38.58 42839.15 47795.32 2014-08-22 16:42:55.000 234 21194.37 38.58 42839.13 47795.31 2014-08-22 16:42:56.000 234 21194.37 38.59 42839.10 47795.29 2014-08-22 16:42:57.000 234 21194.36 38.61 42839.09 47795.28 2014-08-22 16:42:58.000 234 21194.33 38.62 42839.06 47795.28 2014-08-22 16:42:59.000 234 21194.29 38.66 42839.07 47795.24 2014-08-22 16:43:00.000 234 21194.29 38.71 42839.06 47795.23 2014-08-22 16:43:01.000 234 21194.27 38.72 42839.04 47795.19 2014-08-22 16:43:02.000 234 21194.28 38.72 42838.98 47795.18 2014-08-22 16:43:03.000 234 21194.28 38.71 42838.98 47795.18 2014-08-22 16:43:04.000 234 21194.26 38.72 42839.01 47795.15 2014-08-22 16:43:05.000 234 21194.24 38.72 42838.99 47795.14 2014-08-22 16:43:06.000 234 21194.24 38.71 42838.99 47795.15 2014-08-22 16:43:07.000 234 21194.24 38.71 42838.98 47795.12 2014-08-22 16:43:08.000 234 21194.26 38.70 42838.98 47795.13 2014-08-22 16:43:09.000 234 21194.26 38.66 42839.00 47795.12 2014-08-22 16:43:10.000 234 21194.27 38.61 42839.04 47795.13 2014-08-22 16:43:11.000 234 21194.30 38.57 42839.03 47795.17 2014-08-22 16:43:12.000 234 21194.27 38.56 42839.05 47795.19 2014-08-22 16:43:13.000 234 21194.30 38.55 42839.09 47795.19 2014-08-22 16:43:14.000 234 21194.30 38.54 42839.09 47795.23 2014-08-22 16:43:15.000 234 21194.30 38.55 42839.11 47795.25 2014-08-22 16:43:16.000 234 21194.29 38.56 42839.14 47795.24 2014-08-22 16:43:17.000 234 21194.29 38.55 42839.15 47795.27 2014-08-22 16:43:18.000 234 21194.31 38.54 42839.13 47795.28 2014-08-22 16:43:19.000 234 21194.32 38.55 42839.14 47795.29 2014-08-22 16:43:20.000 234 21194.35 38.54 42839.14 47795.28 2014-08-22 16:43:21.000 234 21194.34 38.54 42839.12 47795.31 2014-08-22 16:43:22.000 234 21194.33 38.51 42839.13 47795.30 2014-08-22 16:43:23.000 234 21194.36 38.51 42839.17 47795.32 2014-08-22 16:43:24.000 234 21194.35 38.50 42839.16 47795.32 2014-08-22 16:43:25.000 234 21194.37 38.48 42839.18 47795.36 2014-08-22 16:43:26.000 234 21194.39 38.46 42839.23 47795.37 2014-08-22 16:43:27.000 234 21194.39 38.45 42839.26 47795.39 2014-08-22 16:43:28.000 234 21194.39 38.40 42839.27 47795.42 2014-08-22 16:43:29.000 234 21194.37 38.40 42839.28 47795.43 2014-08-22 16:43:30.000 234 21194.37 38.41 42839.29 47795.44 2014-08-22 16:43:31.000 234 21194.35 38.42 42839.29 47795.46 2014-08-22 16:43:32.000 234 21194.35 38.44 42839.34 47795.44 2014-08-22 16:43:33.000 234 21194.35 38.51 42839.30 47795.45 2014-08-22 16:43:34.000 234 21194.36 38.52 42839.30 47795.45 2014-08-22 16:43:35.000 234 21194.36 38.54 42839.30 47795.46 2014-08-22 16:43:36.000 234 21194.37 38.54 42839.31 47795.49 2014-08-22 16:43:37.000 234 21194.35 38.54 42839.34 47795.50 2014-08-22 16:43:38.000 234 21194.32 38.58 42839.36 47795.53 2014-08-22 16:43:39.000 234 21194.30 38.59 42839.36 47795.52 2014-08-22 16:43:40.000 234 21194.29 38.60 42839.34 47795.49 2014-08-22 16:43:41.000 234 21194.30 38.58 42839.35 47795.49 2014-08-22 16:43:42.000 234 21194.29 38.52 42839.37 47795.48 2014-08-22 16:43:43.000 234 21194.24 38.49 42839.40 47795.49 2014-08-22 16:43:44.000 234 21194.24 38.44 42839.42 47795.48 2014-08-22 16:43:45.000 234 21194.24 38.42 42839.41 47795.52 2014-08-22 16:43:46.000 234 21194.24 38.42 42839.38 47795.51 2014-08-22 16:43:47.000 234 21194.27 38.42 42839.41 47795.51 2014-08-22 16:43:48.000 234 21194.25 38.42 42839.41 47795.52 2014-08-22 16:43:49.000 234 21194.21 38.43 42839.41 47795.51 2014-08-22 16:43:50.000 234 21194.22 38.42 42839.40 47795.49 2014-08-22 16:43:51.000 234 21194.22 38.46 42839.39 47795.48 2014-08-22 16:43:52.000 234 21194.19 38.49 42839.39 47795.49 2014-08-22 16:43:53.000 234 21194.20 38.55 42839.37 47795.43 2014-08-22 16:43:54.000 234 21194.18 38.57 42839.33 47795.41 2014-08-22 16:43:55.000 234 21194.20 38.56 42839.29 47795.37 2014-08-22 16:43:56.000 234 21194.18 38.56 42839.28 47795.33 2014-08-22 16:43:57.000 234 21194.13 38.57 42839.26 47795.32 2014-08-22 16:43:58.000 234 21194.11 38.59 42839.25 47795.29 2014-08-22 16:43:59.000 234 21194.12 38.60 42839.21 47795.27 2014-08-22 16:44:00.000 234 21194.13 38.59 42839.17 47795.23 2014-08-22 16:44:01.000 234 21194.14 38.57 42839.15 47795.23 2014-08-22 16:44:02.000 234 21194.11 38.58 42839.19 47795.26 2014-08-22 16:44:03.000 234 21194.13 38.56 42839.17 47795.24 2014-08-22 16:44:04.000 234 21194.15 38.54 42839.18 47795.25 2014-08-22 16:44:05.000 234 21194.12 38.52 42839.19 47795.25 2014-08-22 16:44:06.000 234 21194.11 38.49 42839.23 47795.24 2014-08-22 16:44:07.000 234 21194.12 38.46 42839.24 47795.28 2014-08-22 16:44:08.000 234 21194.12 38.44 42839.25 47795.29 2014-08-22 16:44:09.000 234 21194.10 38.41 42839.29 47795.32 2014-08-22 16:44:10.000 234 21194.10 38.44 42839.30 47795.32 2014-08-22 16:44:11.000 234 21194.13 38.45 42839.33 47795.33 2014-08-22 16:44:12.000 234 21194.14 38.47 42839.30 47795.35 2014-08-22 16:44:13.000 234 21194.12 38.48 42839.29 47795.33 2014-08-22 16:44:14.000 234 21194.12 38.48 42839.28 47795.33 2014-08-22 16:44:15.000 234 21194.12 38.48 42839.30 47795.32 2014-08-22 16:44:16.000 234 21194.13 38.48 42839.28 47795.33 2014-08-22 16:44:17.000 234 21194.12 38.48 42839.27 47795.34 2014-08-22 16:44:18.000 234 21194.14 38.50 42839.27 47795.32 2014-08-22 16:44:19.000 234 21194.15 38.49 42839.29 47795.34 2014-08-22 16:44:20.000 234 21194.20 38.47 42839.28 47795.36 2014-08-22 16:44:21.000 234 21194.21 38.49 42839.27 47795.35 2014-08-22 16:44:22.000 234 21194.22 38.51 42839.26 47795.37 2014-08-22 16:44:23.000 234 21194.19 38.53 42839.27 47795.35 2014-08-22 16:44:24.000 234 21194.19 38.54 42839.27 47795.36 2014-08-22 16:44:25.000 234 21194.15 38.54 42839.27 47795.33 2014-08-22 16:44:26.000 234 21194.15 38.55 42839.27 47795.31 2014-08-22 16:44:27.000 234 21194.17 38.51 42839.24 47795.30 2014-08-22 16:44:28.000 234 21194.19 38.49 42839.21 47795.32 2014-08-22 16:44:29.000 234 21194.19 38.49 42839.21 47795.31 2014-08-22 16:44:30.000 234 21194.18 38.50 42839.21 47795.30 2014-08-22 16:44:31.000 234 21194.13 38.52 42839.19 47795.30 2014-08-22 16:44:32.000 234 21194.13 38.54 42839.18 47795.28 2014-08-22 16:44:33.000 234 21194.17 38.55 42839.15 47795.26 2014-08-22 16:44:34.000 234 21194.18 38.58 42839.17 47795.25 2014-08-22 16:44:35.000 234 21194.17 38.56 42839.15 47795.26 2014-08-22 16:44:36.000 234 21194.19 38.58 42839.14 47795.22 2014-08-22 16:44:37.000 234 21194.21 38.56 42839.12 47795.21 2014-08-22 16:44:38.000 234 21194.21 38.57 42839.09 47795.20 2014-08-22 16:44:39.000 234 21194.19 38.57 42839.03 47795.18 2014-08-22 16:44:40.000 234 21194.19 38.56 42839.01 47795.16 2014-08-22 16:44:41.000 234 21194.21 38.54 42839.02 47795.15 2014-08-22 16:44:42.000 234 21194.17 38.53 42839.03 47795.14 2014-08-22 16:44:43.000 234 21194.17 38.53 42839.05 47795.12 2014-08-22 16:44:44.000 234 21194.22 38.48 42839.06 47795.12 2014-08-22 16:44:45.000 234 21194.24 38.44 42839.09 47795.15 2014-08-22 16:44:46.000 234 21194.24 38.39 42839.10 47795.17 2014-08-22 16:44:47.000 234 21194.27 38.36 42839.09 47795.19 2014-08-22 16:44:48.000 234 21194.27 38.38 42839.06 47795.21 2014-08-22 16:44:49.000 234 21194.30 38.35 42839.07 47795.23 2014-08-22 16:44:50.000 234 21194.33 38.38 42839.08 47795.23 2014-08-22 16:44:51.000 234 21194.30 38.40 42839.05 47795.20 2014-08-22 16:44:52.000 234 21194.26 38.37 42839.02 47795.18 2014-08-22 16:44:53.000 234 21194.20 38.35 42839.00 47795.13 2014-08-22 16:44:54.000 234 21194.13 38.35 42838.96 47795.08 2014-08-22 16:44:55.000 234 21194.08 38.38 42839.00 47795.04 2014-08-22 16:44:56.000 234 21194.10 38.43 42839.07 47795.02 2014-08-22 16:44:57.000 234 21194.14 38.42 42839.11 47795.10 2014-08-22 16:44:58.000 234 21194.19 38.37 42839.15 47795.15 2014-08-22 16:44:59.000 234 21194.22 38.33 42839.16 47795.20 2014-08-22 16:45:00.000 234 21194.22 38.32 42839.19 47795.27 2014-08-22 16:45:01.000 234 21194.20 38.27 42839.26 47795.28 2014-08-22 16:45:02.000 234 21194.19 38.22 42839.32 47795.33 2014-08-22 16:45:03.000 234 21194.18 38.22 42839.35 47795.34 2014-08-22 16:45:04.000 234 21194.21 38.21 42839.36 47795.39 2014-08-22 16:45:05.000 234 21194.21 38.20 42839.38 47795.41 2014-08-22 16:45:06.000 234 21194.23 38.21 42839.36 47795.45 2014-08-22 16:45:07.000 234 21194.24 38.25 42839.38 47795.45 2014-08-22 16:45:08.000 234 21194.28 38.27 42839.35 47795.45 2014-08-22 16:45:09.000 234 21194.31 38.26 42839.38 47795.47 2014-08-22 16:45:10.000 234 21194.31 38.27 42839.34 47795.48 2014-08-22 16:45:11.000 234 21194.37 38.33 42839.34 47795.47 2014-08-22 16:45:12.000 234 21194.38 38.32 42839.31 47795.45 2014-08-22 16:45:13.000 234 21194.39 38.31 42839.29 47795.47 2014-08-22 16:45:14.000 234 21194.41 38.31 42839.29 47795.47 2014-08-22 16:45:15.000 234 21194.40 38.28 42839.27 47795.45 2014-08-22 16:45:16.000 234 21194.39 38.24 42839.29 47795.45 2014-08-22 16:45:17.000 234 21194.36 38.18 42839.29 47795.44 2014-08-22 16:45:18.000 234 21194.33 38.12 42839.31 47795.46 2014-08-22 16:45:19.000 234 21194.37 38.09 42839.36 47795.50 2014-08-22 16:45:20.000 234 21194.41 38.05 42839.38 47795.52 2014-08-22 16:45:21.000 234 21194.44 38.03 42839.35 47795.53 2014-08-22 16:45:22.000 234 21194.46 38.02 42839.34 47795.59 2014-08-22 16:45:23.000 234 21194.45 37.99 42839.36 47795.59 2014-08-22 16:45:24.000 234 21194.43 37.97 42839.40 47795.60 2014-08-22 16:45:25.000 234 21194.45 37.94 42839.42 47795.62 2014-08-22 16:45:26.000 234 21194.42 37.92 42839.46 47795.64 2014-08-22 16:45:27.000 234 21194.42 37.92 42839.49 47795.68 2014-08-22 16:45:28.000 234 21194.39 37.91 42839.52 47795.68 2014-08-22 16:45:29.000 234 21194.39 37.90 42839.52 47795.68 2014-08-22 16:45:30.000 234 21194.41 37.93 42839.54 47795.71 2014-08-22 16:45:31.000 234 21194.40 37.93 42839.52 47795.70 2014-08-22 16:45:32.000 234 21194.40 37.95 42839.53 47795.71 2014-08-22 16:45:33.000 234 21194.38 37.97 42839.53 47795.71 2014-08-22 16:45:34.000 234 21194.30 38.00 42839.52 47795.67 2014-08-22 16:45:35.000 234 21194.30 38.03 42839.50 47795.66 2014-08-22 16:45:36.000 234 21194.30 38.04 42839.48 47795.64 2014-08-22 16:45:37.000 234 21194.30 38.11 42839.48 47795.61 2014-08-22 16:45:38.000 234 21194.29 38.14 42839.48 47795.59 2014-08-22 16:45:39.000 234 21194.29 38.17 42839.43 47795.58 2014-08-22 16:45:40.000 234 21194.30 38.19 42839.36 47795.56 2014-08-22 16:45:41.000 234 21194.28 38.18 42839.39 47795.54 2014-08-22 16:45:42.000 234 21194.30 38.24 42839.37 47795.50 2014-08-22 16:45:43.000 234 21194.28 38.28 42839.33 47795.50 2014-08-22 16:45:44.000 234 21194.29 38.27 42839.31 47795.47 2014-08-22 16:45:45.000 234 21194.32 38.26 42839.31 47795.50 2014-08-22 16:45:46.000 234 21194.32 38.27 42839.31 47795.48 2014-08-22 16:45:47.000 234 21194.35 38.24 42839.33 47795.50 2014-08-22 16:45:48.000 234 21194.38 38.26 42839.38 47795.53 2014-08-22 16:45:49.000 234 21194.38 38.29 42839.40 47795.55 2014-08-22 16:45:50.000 234 21194.34 38.36 42839.42 47795.58 2014-08-22 16:45:51.000 234 21194.35 38.43 42839.41 47795.54 2014-08-22 16:45:52.000 234 21194.31 38.49 42839.37 47795.53 2014-08-22 16:45:53.000 234 21194.25 38.49 42839.34 47795.50 2014-08-22 16:45:54.000 234 21194.26 38.51 42839.34 47795.47 2014-08-22 16:45:55.000 234 21194.29 38.52 42839.36 47795.43 2014-08-22 16:45:56.000 234 21194.28 38.55 42839.34 47795.48 2014-08-22 16:45:57.000 234 21194.32 38.61 42839.32 47795.45 2014-08-22 16:45:58.000 234 21194.36 38.70 42839.31 47795.46 2014-08-22 16:45:59.000 234 21194.34 38.76 42839.30 47795.46 2014-08-22 16:46:00.000 234 21194.32 38.81 42839.29 47795.44 2014-08-22 16:46:01.000 234 21194.31 38.90 42839.23 47795.41 2014-08-22 16:46:02.000 234 21194.34 38.97 42839.20 47795.36 2014-08-22 16:46:03.000 234 21194.34 39.03 42839.15 47795.34 2014-08-22 16:46:04.000 234 21194.33 39.04 42839.11 47795.31 2014-08-22 16:46:05.000 234 21194.29 39.04 42839.08 47795.26 2014-08-22 16:46:06.000 234 21194.33 39.04 42839.09 47795.23 2014-08-22 16:46:07.000 234 21194.31 39.04 42839.08 47795.23 2014-08-22 16:46:08.000 234 21194.31 39.02 42839.06 47795.21 2014-08-22 16:46:09.000 234 21194.29 39.04 42839.07 47795.23 2014-08-22 16:46:10.000 234 21194.29 39.06 42839.11 47795.24 2014-08-22 16:46:11.000 234 21194.30 39.08 42839.10 47795.26 2014-08-22 16:46:12.000 234 21194.35 39.13 42839.09 47795.26 2014-08-22 16:46:13.000 234 21194.38 39.16 42839.06 47795.25 2014-08-22 16:46:14.000 234 21194.35 39.15 42839.01 47795.21 2014-08-22 16:46:15.000 234 21194.33 39.11 42838.99 47795.19 2014-08-22 16:46:16.000 234 21194.30 39.06 42839.01 47795.16 2014-08-22 16:46:17.000 234 21194.26 39.03 42838.98 47795.17 2014-08-22 16:46:18.000 234 21194.26 39.00 42838.98 47795.12 2014-08-22 16:46:19.000 234 21194.24 38.98 42839.00 47795.15 2014-08-22 16:46:20.000 234 21194.23 38.94 42839.06 47795.15 2014-08-22 16:46:21.000 234 21194.20 38.98 42839.09 47795.18 2014-08-22 16:46:22.000 234 21194.17 39.02 42839.07 47795.15 2014-08-22 16:46:23.000 234 21194.16 39.06 42838.99 47795.13 2014-08-22 16:46:24.000 234 21194.12 39.08 42838.99 47795.09 2014-08-22 16:46:25.000 234 21194.09 39.07 42838.98 47795.06 2014-08-22 16:46:26.000 234 21194.10 39.02 42838.98 47795.07 2014-08-22 16:46:27.000 234 21194.15 38.96 42839.03 47795.07 2014-08-22 16:46:28.000 234 21194.15 38.95 42839.03 47795.10 2014-08-22 16:46:29.000 234 21194.12 38.94 42839.02 47795.13 2014-08-22 16:46:30.000 234 21194.10 38.89 42839.10 47795.14 2014-08-22 16:46:31.000 234 21194.11 38.83 42839.19 47795.17 2014-08-22 16:46:32.000 234 21194.15 38.77 42839.21 47795.21 2014-08-22 16:46:33.000 234 21194.16 38.78 42839.28 47795.29 2014-08-22 16:46:34.000 234 21194.19 38.80 42839.32 47795.33 2014-08-22 16:46:35.000 234 21194.23 38.83 42839.33 47795.34 2014-08-22 16:46:36.000 234 21194.22 38.83 42839.31 47795.38 2014-08-22 16:46:37.000 234 21194.23 38.85 42839.34 47795.39 2014-08-22 16:46:38.000 234 21194.27 38.90 42839.32 47795.43 2014-08-22 16:46:39.000 234 21194.29 38.90 42839.32 47795.42 2014-08-22 16:46:40.000 234 21194.27 38.84 42839.31 47795.41 2014-08-22 16:46:41.000 234 21194.20 38.83 42839.31 47795.40 2014-08-22 16:46:42.000 234 21194.15 38.83 42839.31 47795.38 2014-08-22 16:46:43.000 234 21194.12 38.82 42839.33 47795.41 2014-08-22 16:46:44.000 234 21194.14 38.80 42839.40 47795.38 2014-08-22 16:46:45.000 234 21194.14 38.83 42839.39 47795.41 2014-08-22 16:46:46.000 234 21194.17 38.88 42839.38 47795.42 2014-08-22 16:46:47.000 234 21194.15 38.90 42839.38 47795.40 2014-08-22 16:46:48.000 234 21194.17 38.89 42839.38 47795.41 2014-08-22 16:46:49.000 234 21194.15 38.88 42839.35 47795.39 2014-08-22 16:46:50.000 234 21194.16 38.86 42839.38 47795.40 2014-08-22 16:46:51.000 234 21194.17 38.83 42839.42 47795.42 2014-08-22 16:46:52.000 234 21194.17 38.81 42839.41 47795.44 2014-08-22 16:46:53.000 234 21194.15 38.83 42839.40 47795.45 2014-08-22 16:46:54.000 234 21194.08 38.82 42839.42 47795.43 2014-08-22 16:46:55.000 234 21194.03 38.83 42839.42 47795.42 2014-08-22 16:46:56.000 234 21194.01 38.82 42839.41 47795.41 2014-08-22 16:46:57.000 234 21193.99 38.86 42839.43 47795.42 2014-08-22 16:46:58.000 234 21194.00 38.91 42839.47 47795.41 2014-08-22 16:46:59.000 234 21193.97 38.94 42839.45 47795.38 2014-08-22 16:47:00.000 234 21193.97 38.96 42839.43 47795.38 2014-08-22 16:47:01.000 234 21194.00 38.96 42839.41 47795.38 2014-08-22 16:47:02.000 234 21194.03 38.95 42839.40 47795.36 2014-08-22 16:47:03.000 234 21194.02 38.94 42839.42 47795.38 2014-08-22 16:47:04.000 234 21194.00 38.96 42839.42 47795.39 2014-08-22 16:47:05.000 234 21194.03 38.94 42839.43 47795.37 2014-08-22 16:47:06.000 234 21194.00 38.94 42839.42 47795.35 2014-08-22 16:47:07.000 234 21194.01 38.93 42839.39 47795.39 2014-08-22 16:47:08.000 234 21194.01 38.93 42839.42 47795.38 2014-08-22 16:47:09.000 234 21194.00 38.91 42839.47 47795.39 2014-08-22 16:47:10.000 234 21194.00 38.91 42839.46 47795.41 2014-08-22 16:47:11.000 234 21193.98 38.91 42839.45 47795.40 2014-08-22 16:47:12.000 234 21193.95 38.92 42839.44 47795.40 2014-08-22 16:47:13.000 234 21193.94 38.96 42839.41 47795.38 2014-08-22 16:47:14.000 234 21193.92 39.00 42839.41 47795.35 2014-08-22 16:47:15.000 234 21193.91 39.04 42839.40 47795.37 2014-08-22 16:47:16.000 234 21193.90 39.07 42839.39 47795.32 2014-08-22 16:47:17.000 234 21193.87 39.07 42839.38 47795.30 2014-08-22 16:47:18.000 234 21193.85 39.05 42839.36 47795.29 2014-08-22 16:47:19.000 234 21193.85 39.03 42839.35 47795.24 2014-08-22 16:47:20.000 234 21193.88 39.02 42839.35 47795.27 2014-08-22 16:47:21.000 234 21193.89 39.06 42839.35 47795.28 2014-08-22 16:47:22.000 234 21193.88 39.06 42839.37 47795.27 2014-08-22 16:47:23.000 234 21193.93 39.03 42839.41 47795.29 2014-08-22 16:47:24.000 234 21193.93 39.03 42839.45 47795.33 2014-08-22 16:47:25.000 234 21193.93 39.02 42839.49 47795.34 2014-08-22 16:47:26.000 234 21193.93 39.04 42839.50 47795.38 2014-08-22 16:47:27.000 234 21193.87 39.06 42839.47 47795.35 2014-08-22 16:47:28.000 234 21193.86 39.08 42839.41 47795.34 2014-08-22 16:47:29.000 234 21193.83 39.09 42839.38 47795.29 2014-08-22 16:47:30.000 234 21193.88 39.08 42839.37 47795.28 2014-08-22 16:47:31.000 234 21193.92 39.07 42839.35 47795.26 2014-08-22 16:47:32.000 234 21193.94 39.08 42839.34 47795.26 2014-08-22 16:47:33.000 234 21193.94 39.06 42839.34 47795.28 2014-08-22 16:47:34.000 234 21193.92 39.03 42839.31 47795.27 2014-08-22 16:47:35.000 234 21193.90 39.00 42839.30 47795.26 2014-08-22 16:47:36.000 234 21193.89 38.96 42839.33 47795.25 2014-08-22 16:47:37.000 234 21193.89 38.95 42839.31 47795.25 2014-08-22 16:47:38.000 234 21193.87 38.98 42839.32 47795.26 2014-08-22 16:47:39.000 234 21193.85 39.02 42839.33 47795.23 2014-08-22 16:47:40.000 234 21193.85 39.03 42839.30 47795.23 2014-08-22 16:47:41.000 234 21193.86 39.05 42839.28 47795.23 2014-08-22 16:47:42.000 234 21193.91 39.07 42839.23 47795.21 2014-08-22 16:47:43.000 234 21193.92 39.08 42839.23 47795.19 2014-08-22 16:47:44.000 234 21193.90 39.04 42839.24 47795.19 2014-08-22 16:47:45.000 234 21193.88 39.01 42839.20 47795.17 2014-08-22 16:47:46.000 234 21193.88 38.95 42839.25 47795.18 2014-08-22 16:47:47.000 234 21193.89 38.89 42839.28 47795.19 2014-08-22 16:47:48.000 234 21193.87 38.85 42839.31 47795.22 2014-08-22 16:47:49.000 234 21193.88 38.81 42839.34 47795.26 2014-08-22 16:47:50.000 234 21193.90 38.76 42839.40 47795.30 2014-08-22 16:47:51.000 234 21193.92 38.72 42839.45 47795.34 2014-08-22 16:47:52.000 234 21193.93 38.73 42839.47 47795.39 2014-08-22 16:47:53.000 234 21193.93 38.72 42839.49 47795.43 2014-08-22 16:47:54.000 234 21193.96 38.71 42839.55 47795.44 2014-08-22 16:47:55.000 234 21193.97 38.71 42839.55 47795.48 2014-08-22 16:47:56.000 234 21193.95 38.68 42839.60 47795.50 2014-08-22 16:47:57.000 234 21193.93 38.64 42839.62 47795.52 2014-08-22 16:47:58.000 234 21193.91 38.67 42839.65 47795.55 2014-08-22 16:47:59.000 234 21193.94 38.72 42839.66 47795.55 2014-08-22 16:48:00.000 234 21193.96 38.72 42839.69 47795.58 2014-08-22 16:48:01.000 234 21193.95 38.69 42839.69 47795.58 2014-08-22 16:48:02.000 234 21193.94 38.71 42839.68 47795.57 2014-08-22 16:48:03.000 234 21193.90 38.75 42839.67 47795.59 2014-08-22 16:48:04.000 234 21193.89 38.75 42839.66 47795.55 2014-08-22 16:48:05.000 234 21193.91 38.74 42839.64 47795.57 2014-08-22 16:48:06.000 234 21193.93 38.74 42839.60 47795.54 2014-08-22 16:48:07.000 234 21193.94 38.73 42839.62 47795.56 2014-08-22 16:48:08.000 234 21193.95 38.74 42839.59 47795.55 2014-08-22 16:48:09.000 234 21193.97 38.74 42839.60 47795.54 2014-08-22 16:48:10.000 234 21193.98 38.73 42839.62 47795.55 2014-08-22 16:48:11.000 234 21193.97 38.71 42839.64 47795.57 2014-08-22 16:48:12.000 234 21193.99 38.70 42839.65 47795.59 2014-08-22 16:48:13.000 234 21194.01 38.69 42839.66 47795.63 2014-08-22 16:48:14.000 234 21194.02 38.70 42839.67 47795.61 2014-08-22 16:48:15.000 234 21194.01 38.71 42839.71 47795.65 2014-08-22 16:48:16.000 234 21194.01 38.71 42839.75 47795.63 2014-08-22 16:48:17.000 234 21194.01 38.71 42839.76 47795.67 2014-08-22 16:48:18.000 234 21194.01 38.74 42839.74 47795.69 2014-08-22 16:48:19.000 234 21194.06 38.75 42839.75 47795.69 2014-08-22 16:48:20.000 234 21194.06 38.76 42839.77 47795.70 2014-08-22 16:48:21.000 234 21194.05 38.77 42839.77 47795.72 2014-08-22 16:48:22.000 234 21194.08 38.75 42839.76 47795.72 2014-08-22 16:48:23.000 234 21194.12 38.75 42839.75 47795.71 2014-08-22 16:48:24.000 234 21194.13 38.73 42839.78 47795.71 2014-08-22 16:48:25.000 234 21194.15 38.73 42839.80 47795.72 2014-08-22 16:48:26.000 234 21194.13 38.71 42839.76 47795.76 2014-08-22 16:48:27.000 234 21194.12 38.67 42839.77 47795.73 2014-08-22 16:48:28.000 234 21194.16 38.69 42839.79 47795.75 2014-08-22 16:48:29.000 234 21194.15 38.67 42839.79 47795.78 2014-08-22 16:48:30.000 234 21194.15 38.60 42839.83 47795.79 2014-08-22 16:48:31.000 234 21194.14 38.55 42839.83 47795.80 2014-08-22 16:48:32.000 234 21194.15 38.51 42839.85 47795.82 2014-08-22 16:48:33.000 234 21194.16 38.48 42839.86 47795.86 2014-08-22 16:48:34.000 234 21194.16 38.47 42839.88 47795.87 2014-08-22 16:48:35.000 234 21194.18 38.46 42839.92 47795.90 2014-08-22 16:48:36.000 234 21194.17 38.45 42839.93 47795.92 2014-08-22 16:48:37.000 234 21194.18 38.43 42839.96 47795.93 2014-08-22 16:48:38.000 234 21194.20 38.43 42839.99 47795.96 2014-08-22 16:48:39.000 234 21194.18 38.43 42840.00 47795.98 2014-08-22 16:48:40.000 234 21194.17 38.43 42840.01 47795.98 2014-08-22 16:48:41.000 234 21194.16 38.43 42840.01 47796.00 2014-08-22 16:48:42.000 234 21194.19 38.43 42840.03 47796.00 2014-08-22 16:48:43.000 234 21194.22 38.43 42840.06 47795.99 2014-08-22 16:48:44.000 234 21194.25 38.42 42840.05 47796.03 2014-08-22 16:48:45.000 234 21194.25 38.41 42840.07 47796.05 2014-08-22 16:48:46.000 234 21194.22 38.44 42840.07 47796.07 2014-08-22 16:48:47.000 234 21194.22 38.41 42840.10 47796.08 2014-08-22 16:48:48.000 234 21194.21 38.40 42840.11 47796.10 2014-08-22 16:48:49.000 234 21194.22 38.40 42840.15 47796.12 2014-08-22 16:48:50.000 234 21194.25 38.39 42840.15 47796.15 2014-08-22 16:48:51.000 234 21194.27 38.39 42840.20 47796.17 2014-08-22 16:48:52.000 234 21194.31 38.39 42840.17 47796.20 2014-08-22 16:48:53.000 234 21194.32 38.40 42840.20 47796.22 2014-08-22 16:48:54.000 234 21194.33 38.44 42840.20 47796.24 2014-08-22 16:48:55.000 234 21194.36 38.48 42840.20 47796.25 2014-08-22 16:48:56.000 234 21194.37 38.52 42840.15 47796.21 2014-08-22 16:48:57.000 234 21194.35 38.55 42840.15 47796.21 2014-08-22 16:48:58.000 234 21194.41 38.59 42840.11 47796.17 2014-08-22 16:48:59.000 234 21194.42 38.57 42840.07 47796.17 2014-08-22 16:49:00.000 234 21194.43 38.53 42840.08 47796.16 2014-08-22 16:49:01.000 234 21194.43 38.53 42840.11 47796.19 2014-08-22 16:49:02.000 234 21194.45 38.49 42840.15 47796.19 2014-08-22 16:49:03.000 234 21194.48 38.52 42840.13 47796.25 2014-08-22 16:49:04.000 234 21194.47 38.51 42840.19 47796.27 2014-08-22 16:49:05.000 234 21194.48 38.53 42840.22 47796.31 2014-08-22 16:49:06.000 234 21194.49 38.55 42840.24 47796.29 2014-08-22 16:49:07.000 234 21194.48 38.58 42840.21 47796.32 2014-08-22 16:49:08.000 234 21194.53 38.60 42840.24 47796.33 2014-08-22 16:49:09.000 234 21194.53 38.59 42840.20 47796.33 2014-08-22 16:49:10.000 234 21194.50 38.55 42840.19 47796.32 2014-08-22 16:49:11.000 234 21194.49 38.54 42840.24 47796.34 2014-08-22 16:49:12.000 234 21194.48 38.54 42840.29 47796.36 2014-08-22 16:49:13.000 234 21194.50 38.52 42840.32 47796.40 2014-08-22 16:49:14.000 234 21194.53 38.52 42840.37 47796.44 2014-08-22 16:49:15.000 234 21194.54 38.54 42840.35 47796.46 2014-08-22 16:49:16.000 234 21194.53 38.54 42840.37 47796.46 2014-08-22 16:49:17.000 234 21194.49 38.53 42840.36 47796.47 2014-08-22 16:49:18.000 234 21194.41 38.49 42840.38 47796.46 2014-08-22 16:49:19.000 234 21194.39 38.50 42840.37 47796.45 2014-08-22 16:49:20.000 234 21194.41 38.56 42840.40 47796.45 2014-08-22 16:49:21.000 234 21194.40 38.58 42840.39 47796.44 2014-08-22 16:49:22.000 234 21194.39 38.57 42840.37 47796.40 2014-08-22 16:49:23.000 234 21194.34 38.55 42840.34 47796.40 2014-08-22 16:49:24.000 234 21194.34 38.53 42840.34 47796.38 2014-08-22 16:49:25.000 234 21194.35 38.50 42840.35 47796.38 2014-08-22 16:49:26.000 234 21194.37 38.49 42840.38 47796.41 2014-08-22 16:49:27.000 234 21194.38 38.49 42840.38 47796.40 2014-08-22 16:49:28.000 234 21194.38 38.51 42840.37 47796.42 2014-08-22 16:49:29.000 234 21194.38 38.51 42840.36 47796.40 2014-08-22 16:49:30.000 234 21194.36 38.53 42840.35 47796.42 2014-08-22 16:49:31.000 234 21194.34 38.53 42840.35 47796.40 2014-08-22 16:49:32.000 234 21194.32 38.55 42840.36 47796.38 2014-08-22 16:49:33.000 234 21194.32 38.54 42840.30 47796.38 2014-08-22 16:49:34.000 234 21194.33 38.53 42840.28 47796.36 2014-08-22 16:49:35.000 234 21194.33 38.55 42840.28 47796.37 2014-08-22 16:49:36.000 234 21194.34 38.54 42840.30 47796.33 2014-08-22 16:49:37.000 234 21194.34 38.53 42840.31 47796.35 2014-08-22 16:49:38.000 234 21194.33 38.55 42840.30 47796.34 2014-08-22 16:49:39.000 234 21194.32 38.55 42840.29 47796.33 2014-08-22 16:49:40.000 234 21194.32 38.54 42840.29 47796.33 2014-08-22 16:49:41.000 234 21194.31 38.58 42840.32 47796.34 2014-08-22 16:49:42.000 234 21194.32 38.61 42840.30 47796.33 2014-08-22 16:49:43.000 234 21194.30 38.61 42840.29 47796.32 2014-08-22 16:49:44.000 234 21194.28 38.63 42840.29 47796.33 2014-08-22 16:49:45.000 234 21194.28 38.65 42840.28 47796.30 2014-08-22 16:49:46.000 234 21194.27 38.68 42840.23 47796.32 2014-08-22 16:49:47.000 234 21194.24 38.73 42840.24 47796.28 2014-08-22 16:49:48.000 234 21194.24 38.73 42840.21 47796.24 2014-08-22 16:49:49.000 234 21194.21 38.77 42840.18 47796.23 2014-08-22 16:49:50.000 234 21194.23 38.78 42840.18 47796.22 2014-08-22 16:49:51.000 234 21194.24 38.79 42840.20 47796.19 2014-08-22 16:49:52.000 234 21194.25 38.84 42840.22 47796.20 2014-08-22 16:49:53.000 234 21194.27 38.85 42840.16 47796.21 2014-08-22 16:49:54.000 234 21194.29 38.88 42840.16 47796.22 2014-08-22 16:49:55.000 234 21194.31 38.91 42840.14 47796.21 2014-08-22 16:49:56.000 234 21194.32 38.93 42840.14 47796.23 2014-08-22 16:49:57.000 234 21194.34 38.96 42840.12 47796.21 2014-08-22 16:49:58.000 234 21194.36 38.96 42840.18 47796.22 2014-08-22 16:49:59.000 234 21194.37 38.99 42840.16 47796.21 2014-08-22 16:50:00.000 234 21194.36 39.02 42840.11 47796.20 2014-08-22 16:50:01.000 234 21194.38 39.03 42840.12 47796.19 2014-08-22 16:50:02.000 234 21194.40 39.00 42840.10 47796.19 2014-08-22 16:50:03.000 234 21194.39 39.02 42840.10 47796.18 2014-08-22 16:50:04.000 234 21194.40 39.02 42840.11 47796.20 2014-08-22 16:50:05.000 234 21194.40 39.04 42840.11 47796.21 2014-08-22 16:50:06.000 234 21194.38 39.05 42840.10 47796.19 2014-08-22 16:50:07.000 234 21194.40 39.07 42840.11 47796.18 2014-08-22 16:50:08.000 234 21194.38 39.12 42840.09 47796.18 2014-08-22 16:50:09.000 234 21194.34 39.20 42840.06 47796.16 2014-08-22 16:50:10.000 234 21194.34 39.27 42840.02 47796.12 2014-08-22 16:50:11.000 234 21194.29 39.30 42840.01 47796.07 2014-08-22 16:50:12.000 234 21194.27 39.30 42840.00 47796.01 2014-08-22 16:50:13.000 234 21194.27 39.28 42839.95 47796.00 2014-08-22 16:50:14.000 234 21194.27 39.26 42839.92 47795.95 2014-08-22 16:50:15.000 234 21194.30 39.26 42839.93 47795.99 2014-08-22 16:50:16.000 234 21194.31 39.25 42839.93 47795.98 2014-08-22 16:50:17.000 234 21194.32 39.22 42839.92 47795.98 2014-08-22 16:50:18.000 234 21194.32 39.20 42839.92 47795.98 2014-08-22 16:50:19.000 234 21194.28 39.20 42839.95 47796.00 2014-08-22 16:50:20.000 234 21194.31 39.17 42839.97 47796.01 2014-08-22 16:50:21.000 234 21194.32 39.12 42840.03 47796.01 2014-08-22 16:50:22.000 234 21194.27 39.13 42840.01 47796.06 2014-08-22 16:50:23.000 234 21194.26 39.16 42840.02 47796.09 2014-08-22 16:50:24.000 234 21194.25 39.18 42840.03 47796.09 2014-08-22 16:50:25.000 234 21194.24 39.22 42840.02 47796.04 2014-08-22 16:50:26.000 234 21194.21 39.25 42839.98 47796.04 2014-08-22 16:50:27.000 234 21194.23 39.23 42839.99 47796.01 2014-08-22 16:50:28.000 234 21194.27 39.21 42840.02 47796.04 2014-08-22 16:50:29.000 234 21194.32 39.18 42840.01 47796.02 2014-08-22 16:50:30.000 234 21194.31 39.19 42840.02 47796.06 2014-08-22 16:50:31.000 234 21194.28 39.24 42840.04 47796.04 2014-08-22 16:50:32.000 234 21194.25 39.27 42840.00 47796.04 2014-08-22 16:50:33.000 234 21194.24 39.27 42839.99 47795.99 2014-08-22 16:50:34.000 234 21194.25 39.23 42839.97 47796.01 2014-08-22 16:50:35.000 234 21194.27 39.15 42840.00 47795.98 2014-08-22 16:50:36.000 234 21194.26 39.10 42839.98 47795.99 2014-08-22 16:50:37.000 234 21194.26 39.06 42839.96 47795.98 2014-08-22 16:50:38.000 234 21194.25 39.01 42839.99 47796.00 2014-08-22 16:50:39.000 234 21194.28 38.98 42840.02 47796.03 2014-08-22 16:50:40.000 234 21194.29 38.99 42840.03 47796.03 2014-08-22 16:50:41.000 234 21194.30 39.00 42840.01 47796.06 2014-08-22 16:50:42.000 234 21194.28 38.98 42840.05 47796.04 2014-08-22 16:50:43.000 234 21194.26 38.97 42840.03 47796.02 2014-08-22 16:50:44.000 234 21194.24 38.97 42839.99 47796.01 2014-08-22 16:50:45.000 234 21194.19 38.98 42839.98 47795.98 2014-08-22 16:50:46.000 234 21194.14 38.97 42839.92 47795.94 2014-08-22 16:50:47.000 234 21194.14 38.95 42839.91 47795.91 2014-08-22 16:50:48.000 234 21194.15 38.95 42839.88 47795.89 2014-08-22 16:50:49.000 234 21194.12 38.94 42839.88 47795.87 2014-08-22 16:50:50.000 234 21194.08 38.97 42839.85 47795.83 2014-08-22 16:50:51.000 234 21194.07 39.00 42839.84 47795.79 2014-08-22 16:50:52.000 234 21194.04 39.02 42839.77 47795.74 2014-08-22 16:50:53.000 234 21194.01 39.04 42839.75 47795.72 2014-08-22 16:50:54.000 234 21193.95 39.17 42839.70 47795.67 2014-08-22 16:50:55.000 234 21193.97 39.23 42839.59 47795.59 2014-08-22 16:50:56.000 234 21193.96 39.12 42839.59 47795.51 2014-08-22 16:50:57.000 234 21193.97 39.03 42839.58 47795.51 2014-08-22 16:50:58.000 234 21193.98 39.02 42839.57 47795.53 2014-08-22 16:50:59.000 234 21194.00 39.01 42839.59 47795.54 2014-08-22 16:51:00.000 234 21194.00 39.04 42839.62 47795.56 2014-08-22 16:51:01.000 234 21194.00 39.03 42839.63 47795.57 2014-08-22 16:51:02.000 234 21194.01 39.02 42839.66 47795.57 2014-08-22 16:51:03.000 234 21194.00 39.03 42839.66 47795.58 2014-08-22 16:51:04.000 234 21194.00 39.02 42839.64 47795.56 2014-08-22 16:51:05.000 234 21194.02 39.01 42839.65 47795.59 2014-08-22 16:51:06.000 234 21194.01 38.98 42839.66 47795.60 2014-08-22 16:51:07.000 234 21194.01 38.98 42839.65 47795.60 2014-08-22 16:51:08.000 234 21194.01 38.98 42839.68 47795.60 2014-08-22 16:51:09.000 234 21193.98 38.91 42839.70 47795.62 2014-08-22 16:51:10.000 234 21193.98 38.89 42839.73 47795.63 2014-08-22 16:51:11.000 234 21193.98 38.91 42839.73 47795.64 2014-08-22 16:51:12.000 234 21193.97 38.93 42839.71 47795.65 2014-08-22 16:51:13.000 234 21193.99 38.94 42839.67 47795.63 2014-08-22 16:51:14.000 234 21193.98 38.94 42839.72 47795.63 2014-08-22 16:51:15.000 234 21193.96 38.93 42839.70 47795.64 2014-08-22 16:51:16.000 234 21194.00 38.92 42839.69 47795.64 2014-08-22 16:51:17.000 234 21194.00 38.94 42839.69 47795.63 2014-08-22 16:51:18.000 234 21194.03 38.92 42839.68 47795.63 2014-08-22 16:51:19.000 234 21194.04 38.93 42839.67 47795.62 2014-08-22 16:51:20.000 234 21194.03 38.90 42839.68 47795.63 2014-08-22 16:51:21.000 234 21194.06 38.89 42839.70 47795.65 2014-08-22 16:51:22.000 234 21194.08 38.87 42839.70 47795.67 2014-08-22 16:51:23.000 234 21194.08 38.83 42839.74 47795.68 2014-08-22 16:51:24.000 234 21194.07 38.79 42839.78 47795.70 2014-08-22 16:51:25.000 234 21194.13 38.76 42839.81 47795.73 2014-08-22 16:51:26.000 234 21194.11 38.77 42839.83 47795.77 2014-08-22 16:51:27.000 234 21194.13 38.79 42839.86 47795.77 2014-08-22 16:51:28.000 234 21194.15 38.77 42839.84 47795.81 2014-08-22 16:51:29.000 234 21194.19 38.76 42839.86 47795.82 2014-08-22 16:51:30.000 234 21194.21 38.79 42839.85 47795.85 2014-08-22 16:51:31.000 234 21194.21 38.81 42839.85 47795.83 2014-08-22 16:51:32.000 234 21194.23 38.84 42839.84 47795.86 2014-08-22 16:51:33.000 234 21194.24 38.86 42839.82 47795.87 2014-08-22 16:51:34.000 234 21194.27 38.85 42839.82 47795.84 2014-08-22 16:51:35.000 234 21194.27 38.83 42839.81 47795.86 2014-08-22 16:51:36.000 234 21194.27 38.82 42839.81 47795.85 2014-08-22 16:51:37.000 234 21194.28 38.79 42839.81 47795.87 2014-08-22 16:51:38.000 234 21194.30 38.78 42839.83 47795.88 2014-08-22 16:51:39.000 234 21194.33 38.75 42839.85 47795.90 2014-08-22 16:51:40.000 234 21194.34 38.76 42839.88 47795.92 2014-08-22 16:51:41.000 234 21194.34 38.74 42839.89 47795.92 2014-08-22 16:51:42.000 234 21194.37 38.71 42839.93 47795.96 2014-08-22 16:51:43.000 234 21194.36 38.69 42839.97 47795.99 2014-08-22 16:51:44.000 234 21194.35 38.73 42839.97 47796.02 2014-08-22 16:51:45.000 234 21194.36 38.73 42839.97 47796.04 2014-08-22 16:51:46.000 234 21194.38 38.73 42840.00 47796.07 2014-08-22 16:51:47.000 234 21194.41 38.69 42840.04 47796.10 2014-08-22 16:51:48.000 234 21194.50 38.65 42840.05 47796.14 2014-08-22 16:51:49.000 234 21194.53 38.63 42840.10 47796.19 2014-08-22 16:51:50.000 234 21194.56 38.57 42840.14 47796.25 2014-08-22 16:51:51.000 234 21194.57 38.55 42840.17 47796.28 2014-08-22 16:51:52.000 234 21194.59 38.52 42840.22 47796.33 2014-08-22 16:51:53.000 234 21194.63 38.49 42840.24 47796.39 2014-08-22 16:51:54.000 234 21194.65 38.48 42840.27 47796.42 2014-08-22 16:51:55.000 234 21194.69 38.46 42840.28 47796.47 2014-08-22 16:51:56.000 234 21194.67 38.44 42840.31 47796.49 2014-08-22 16:51:57.000 234 21194.69 38.44 42840.34 47796.50 2014-08-22 16:51:58.000 234 21194.73 38.48 42840.35 47796.54 2014-08-22 16:51:59.000 234 21194.75 38.51 42840.32 47796.56 2014-08-22 16:52:00.000 234 21194.76 38.52 42840.33 47796.54 2014-08-22 16:52:01.000 234 21194.78 38.53 42840.34 47796.56 2014-08-22 16:52:02.000 234 21194.76 38.51 42840.34 47796.54 2014-08-22 16:52:03.000 234 21194.74 38.50 42840.37 47796.56 2014-08-22 16:52:04.000 234 21194.77 38.47 42840.40 47796.58 2014-08-22 16:52:05.000 234 21194.78 38.42 42840.45 47796.62 2014-08-22 16:52:06.000 234 21194.79 38.39 42840.47 47796.65 2014-08-22 16:52:07.000 234 21194.79 38.36 42840.51 47796.67 2014-08-22 16:52:08.000 234 21194.80 38.32 42840.55 47796.72 2014-08-22 16:52:09.000 234 21194.78 38.28 42840.59 47796.76 2014-08-22 16:52:10.000 234 21194.81 38.24 42840.61 47796.79 2014-08-22 16:52:11.000 234 21194.83 38.21 42840.63 47796.83 2014-08-22 16:52:12.000 234 21194.83 38.20 42840.67 47796.84 2014-08-22 16:52:13.000 234 21194.82 38.20 42840.67 47796.85 2014-08-22 16:52:14.000 234 21194.84 38.22 42840.66 47796.87 2014-08-22 16:52:15.000 234 21194.85 38.24 42840.66 47796.88 2014-08-22 16:52:16.000 234 21194.85 38.22 42840.68 47796.89 2014-08-22 16:52:17.000 234 21194.87 38.21 42840.67 47796.87 2014-08-22 16:52:18.000 234 21194.83 38.23 42840.61 47796.86 2014-08-22 16:52:19.000 234 21194.79 38.24 42840.65 47796.84 2014-08-22 16:52:20.000 234 21194.81 38.21 42840.65 47796.86 2014-08-22 16:52:21.000 234 21194.85 38.18 42840.68 47796.84 2014-08-22 16:52:22.000 234 21194.84 38.18 42840.68 47796.87 2014-08-22 16:52:23.000 234 21194.86 38.13 42840.72 47796.92 2014-08-22 16:52:24.000 234 21194.89 38.12 42840.71 47796.93 2014-08-22 16:52:25.000 234 21194.86 38.12 42840.70 47796.91 2014-08-22 16:52:26.000 234 21194.86 38.15 42840.71 47796.92 2014-08-22 16:52:27.000 234 21194.84 38.15 42840.71 47796.91 2014-08-22 16:52:28.000 234 21194.85 38.16 42840.67 47796.91 2014-08-22 16:52:29.000 234 21194.85 38.16 42840.66 47796.91 2014-08-22 16:52:30.000 234 21194.86 38.14 42840.69 47796.89 2014-08-22 16:52:31.000 234 21194.83 38.15 42840.68 47796.88 2014-08-22 16:52:32.000 234 21194.87 38.14 42840.67 47796.89 2014-08-22 16:52:33.000 234 21194.88 38.15 42840.70 47796.91 2014-08-22 16:52:34.000 234 21194.84 38.13 42840.70 47796.90 2014-08-22 16:52:35.000 234 21194.83 38.12 42840.70 47796.94 2014-08-22 16:52:36.000 234 21194.83 38.15 42840.73 47796.93 2014-08-22 16:52:37.000 234 21194.82 38.16 42840.73 47796.93 2014-08-22 16:52:38.000 234 21194.86 38.13 42840.74 47796.95 2014-08-22 16:52:39.000 234 21194.89 38.14 42840.76 47796.97 2014-08-22 16:52:40.000 234 21194.90 38.17 42840.78 47797.00 2014-08-22 16:52:41.000 234 21194.91 38.20 42840.79 47797.01 2014-08-22 16:52:42.000 234 21194.91 38.19 42840.80 47797.02 2014-08-22 16:52:43.000 234 21194.92 38.21 42840.79 47797.04 2014-08-22 16:52:44.000 234 21194.93 38.25 42840.79 47797.02 2014-08-22 16:52:45.000 234 21194.90 38.29 42840.77 47797.06 2014-08-22 16:52:46.000 234 21194.87 38.34 42840.78 47797.02 2014-08-22 16:52:47.000 234 21194.91 38.35 42840.78 47797.03 2014-08-22 16:52:48.000 234 21194.92 38.33 42840.80 47797.02 2014-08-22 16:52:49.000 234 21194.92 38.33 42840.80 47797.01 2014-08-22 16:52:50.000 234 21194.90 38.37 42840.77 47797.03 2014-08-22 16:52:51.000 234 21194.88 38.42 42840.78 47797.00 2014-08-22 16:52:52.000 234 21194.90 38.46 42840.74 47796.97 2014-08-22 16:52:53.000 234 21194.89 38.48 42840.75 47796.95 2014-08-22 16:52:54.000 234 21194.90 38.49 42840.74 47796.94 2014-08-22 16:52:55.000 234 21194.93 38.50 42840.73 47796.94 2014-08-22 16:52:56.000 234 21194.93 38.50 42840.71 47796.95 2014-08-22 16:52:57.000 234 21194.92 38.50 42840.71 47796.95 2014-08-22 16:52:58.000 234 21194.89 38.49 42840.70 47796.93 2014-08-22 16:52:59.000 234 21194.88 38.50 42840.69 47796.94 2014-08-22 16:53:00.000 234 21194.84 38.49 42840.71 47796.94 2014-08-22 16:53:01.000 234 21194.80 38.47 42840.77 47796.90 2014-08-22 16:53:02.000 234 21194.78 38.48 42840.74 47796.90 2014-08-22 16:53:03.000 234 21194.78 38.48 42840.75 47796.91 2014-08-22 16:53:04.000 234 21194.76 38.51 42840.74 47796.90 2014-08-22 16:53:05.000 234 21194.75 38.50 42840.79 47796.91 2014-08-22 16:53:06.000 234 21194.75 38.48 42840.78 47796.90 2014-08-22 16:53:07.000 234 21194.72 38.48 42840.75 47796.89 2014-08-22 16:53:08.000 234 21194.75 38.51 42840.74 47796.91 2014-08-22 16:53:09.000 234 21194.69 38.58 42840.68 47796.88 2014-08-22 16:53:10.000 234 21194.63 38.67 42840.63 47796.83 2014-08-22 16:53:11.000 234 21194.58 38.70 42840.61 47796.76 2014-08-22 16:53:12.000 234 21194.55 38.74 42840.57 47796.70 2014-08-22 16:53:13.000 234 21194.51 38.79 42840.54 47796.66 2014-08-22 16:53:14.000 234 21194.48 38.88 42840.43 47796.58 2014-08-22 16:53:15.000 234 21194.48 39.01 42840.36 47796.51 2014-08-22 16:53:16.000 234 21194.47 39.07 42840.27 47796.43 2014-08-22 16:53:17.000 234 21194.47 39.09 42840.18 47796.35 2014-08-22 16:53:18.000 234 21194.44 39.13 42840.15 47796.30 2014-08-22 16:53:19.000 234 21194.42 39.15 42840.11 47796.25 2014-08-22 16:53:20.000 234 21194.47 39.18 42840.08 47796.19 2014-08-22 16:53:21.000 234 21194.43 39.22 42840.02 47796.15 2014-08-22 16:53:22.000 234 21194.38 39.27 42840.00 47796.13 2014-08-22 16:53:23.000 234 21194.36 39.29 42839.95 47796.05 2014-08-22 16:53:24.000 234 21194.31 39.32 42839.93 47796.00 2014-08-22 16:53:25.000 234 21194.35 39.32 42839.93 47795.97 2014-08-22 16:53:26.000 234 21194.35 39.32 42839.91 47795.97 2014-08-22 16:53:27.000 234 21194.36 39.34 42839.86 47795.95 2014-08-22 16:53:28.000 234 21194.31 39.36 42839.86 47795.93 2014-08-22 16:53:29.000 234 21194.33 39.35 42839.88 47795.92 2014-08-22 16:53:30.000 234 21194.37 39.36 42839.88 47795.96 2014-08-22 16:53:31.000 234 21194.36 39.38 42839.87 47795.94 2014-08-22 16:53:32.000 234 21194.37 39.41 42839.88 47795.94 2014-08-22 16:53:33.000 234 21194.38 39.42 42839.89 47795.93 2014-08-22 16:53:34.000 234 21194.40 39.44 42839.86 47795.94 2014-08-22 16:53:35.000 234 21194.42 39.43 42839.86 47795.94 2014-08-22 16:53:36.000 234 21194.45 39.43 42839.87 47795.96 2014-08-22 16:53:37.000 234 21194.51 39.41 42839.88 47795.99 2014-08-22 16:53:38.000 234 21194.58 39.35 42839.91 47796.05 2014-08-22 16:53:39.000 234 21194.61 39.34 42839.97 47796.09 2014-08-22 16:53:40.000 234 21194.64 39.36 42839.95 47796.12 2014-08-22 16:53:41.000 234 21194.64 39.36 42839.93 47796.13 2014-08-22 16:53:42.000 234 21194.65 39.39 42839.90 47796.16 2014-08-22 16:53:43.000 234 21194.64 39.38 42839.92 47796.12 2014-08-22 16:53:44.000 234 21194.61 39.47 42839.89 47796.11 2014-08-22 16:53:45.000 234 21194.56 39.59 42839.82 47796.04 2014-08-22 16:53:46.000 234 21194.54 39.65 42839.75 47795.95 2014-08-22 16:53:47.000 234 21194.54 39.66 42839.69 47795.88 2014-08-22 16:53:48.000 234 21194.53 39.63 42839.68 47795.84 2014-08-22 16:53:49.000 234 21194.52 39.57 42839.68 47795.83 2014-08-22 16:53:50.000 234 21194.55 39.51 42839.70 47795.82 2014-08-22 16:53:51.000 234 21194.58 39.46 42839.69 47795.84 2014-08-22 16:53:52.000 234 21194.61 39.43 42839.69 47795.89 2014-08-22 16:53:53.000 234 21194.58 39.43 42839.73 47795.90 2014-08-22 16:53:54.000 234 21194.59 39.42 42839.73 47795.91 2014-08-22 16:53:55.000 234 21194.57 39.44 42839.73 47795.90 2014-08-22 16:53:56.000 234 21194.61 39.47 42839.76 47795.94 2014-08-22 16:53:57.000 234 21194.60 39.48 42839.72 47795.94 2014-08-22 16:53:58.000 234 21194.62 39.48 42839.69 47795.90 2014-08-22 16:53:59.000 234 21194.64 39.46 42839.66 47795.91 2014-08-22 16:54:00.000 234 21194.69 39.39 42839.68 47795.93 2014-08-22 16:54:01.000 234 21194.71 39.28 42839.77 47795.96 2014-08-22 16:54:02.000 234 21194.74 39.19 42839.84 47796.03 2014-08-22 16:54:03.000 234 21194.76 39.15 42839.92 47796.10 2014-08-22 16:54:04.000 234 21194.75 39.11 42839.95 47796.17 2014-08-22 16:54:05.000 234 21194.77 39.09 42840.00 47796.20 2014-08-22 16:54:06.000 234 21194.76 39.04 42840.05 47796.23 2014-08-22 16:54:07.000 234 21194.76 38.98 42840.09 47796.27 2014-08-22 16:54:08.000 234 21194.75 38.90 42840.13 47796.28 2014-08-22 16:54:09.000 234 21194.75 38.85 42840.16 47796.33 2014-08-22 16:54:10.000 234 21194.76 38.84 42840.18 47796.38 2014-08-22 16:54:11.000 234 21194.76 38.79 42840.25 47796.41 2014-08-22 16:54:12.000 234 21194.76 38.77 42840.29 47796.46 2014-08-22 16:54:13.000 234 21194.75 38.74 42840.31 47796.51 2014-08-22 16:54:14.000 234 21194.76 38.71 42840.38 47796.51 2014-08-22 16:54:15.000 234 21194.80 38.69 42840.39 47796.53 2014-08-22 16:54:16.000 234 21194.76 38.74 42840.38 47796.59 2014-08-22 16:54:17.000 234 21194.73 38.79 42840.38 47796.58 2014-08-22 16:54:18.000 234 21194.75 38.78 42840.36 47796.56 2014-08-22 16:54:19.000 234 21194.75 38.80 42840.35 47796.57 2014-08-22 16:54:20.000 234 21194.77 38.82 42840.36 47796.56 2014-08-22 16:54:21.000 234 21194.79 38.81 42840.38 47796.57 2014-08-22 16:54:22.000 234 21194.78 38.82 42840.39 47796.60 2014-08-22 16:54:23.000 234 21194.76 38.84 42840.39 47796.58 2014-08-22 16:54:24.000 234 21194.75 38.85 42840.35 47796.58 2014-08-22 16:54:25.000 234 21194.73 38.86 42840.32 47796.54 2014-08-22 16:54:26.000 234 21194.73 38.88 42840.33 47796.55 2014-08-22 16:54:27.000 234 21194.76 38.90 42840.32 47796.52 2014-08-22 16:54:28.000 234 21194.77 38.92 42840.31 47796.51 2014-08-22 16:54:29.000 234 21194.80 38.95 42840.27 47796.53 2014-08-22 16:54:30.000 234 21194.79 38.93 42840.29 47796.49 2014-08-22 16:54:31.000 234 21194.75 38.99 42840.25 47796.50 2014-08-22 16:54:32.000 234 21194.76 39.03 42840.20 47796.47 2014-08-22 16:54:33.000 234 21194.74 39.06 42840.20 47796.43 2014-08-22 16:54:34.000 234 21194.74 39.13 42840.15 47796.40 2014-08-22 16:54:35.000 234 21194.73 39.17 42840.13 47796.36 2014-08-22 16:54:36.000 234 21194.72 39.15 42840.11 47796.34 2014-08-22 16:54:37.000 234 21194.71 39.16 42840.07 47796.30 2014-08-22 16:54:38.000 234 21194.72 39.15 42840.05 47796.27 2014-08-22 16:54:39.000 234 21194.72 39.15 42840.03 47796.26 2014-08-22 16:54:40.000 234 21194.71 39.16 42840.04 47796.24 2014-08-22 16:54:41.000 234 21194.70 39.19 42840.04 47796.24 2014-08-22 16:54:42.000 234 21194.73 39.18 42840.03 47796.23 2014-08-22 16:54:43.000 234 21194.76 39.16 42840.03 47796.25 2014-08-22 16:54:44.000 234 21194.80 39.12 42840.05 47796.24 2014-08-22 16:54:45.000 234 21194.82 39.12 42840.04 47796.28 2014-08-22 16:54:46.000 234 21194.83 39.10 42840.03 47796.28 2014-08-22 16:54:47.000 234 21194.83 39.13 42840.04 47796.31 2014-08-22 16:54:48.000 234 21194.83 39.14 42840.06 47796.31 2014-08-22 16:54:49.000 234 21194.85 39.14 42840.04 47796.32 2014-08-22 16:54:50.000 234 21194.86 39.15 42840.02 47796.32 2014-08-22 16:54:51.000 234 21194.88 39.17 42840.03 47796.29 2014-08-22 16:54:52.000 234 21194.90 39.20 42840.03 47796.31 2014-08-22 16:54:53.000 234 21194.90 39.21 42839.96 47796.29 2014-08-22 16:54:54.000 234 21194.90 39.21 42839.92 47796.29 2014-08-22 16:54:55.000 234 21194.90 39.21 42839.91 47796.25 2014-08-22 16:54:56.000 234 21194.92 39.18 42839.90 47796.24 2014-08-22 16:54:57.000 234 21194.90 39.15 42839.94 47796.22 2014-08-22 16:54:58.000 234 21194.90 39.12 42839.98 47796.24 2014-08-22 16:54:59.000 234 21194.87 39.11 42840.00 47796.26 2014-08-22 16:55:00.000 234 21194.88 39.07 42840.01 47796.28 2014-08-22 16:55:01.000 234 21194.89 39.08 42840.02 47796.29 2014-08-22 16:55:02.000 234 21194.91 39.05 42840.02 47796.29 2014-08-22 16:55:03.000 234 21194.92 39.02 42840.02 47796.31 2014-08-22 16:55:04.000 234 21194.92 39.03 42840.05 47796.36 2014-08-22 16:55:05.000 234 21194.95 39.03 42840.06 47796.36 2014-08-22 16:55:06.000 234 21195.00 39.00 42840.07 47796.40 2014-08-22 16:55:07.000 234 21195.00 38.96 42840.13 47796.41 2014-08-22 16:55:08.000 234 21195.02 38.93 42840.14 47796.43 2014-08-22 16:55:09.000 234 21195.00 38.92 42840.14 47796.46 2014-08-22 16:55:10.000 234 21194.99 38.95 42840.15 47796.48 2014-08-22 16:55:11.000 234 21195.02 38.97 42840.16 47796.52 2014-08-22 16:55:12.000 234 21195.07 38.96 42840.18 47796.50 2014-08-22 16:55:13.000 234 21195.08 38.96 42840.23 47796.55 2014-08-22 16:55:14.000 234 21195.06 39.01 42840.20 47796.54 2014-08-22 16:55:15.000 234 21195.01 39.02 42840.20 47796.52 2014-08-22 16:55:16.000 234 21194.99 39.01 42840.18 47796.48 2014-08-22 16:55:17.000 234 21194.98 39.02 42840.16 47796.47 2014-08-22 16:55:18.000 234 21195.01 38.99 42840.17 47796.48 2014-08-22 16:55:19.000 234 21194.99 38.93 42840.21 47796.48 2014-08-22 16:55:20.000 234 21194.96 38.89 42840.20 47796.50 2014-08-22 16:55:21.000 234 21194.96 38.87 42840.22 47796.49 2014-08-22 16:55:22.000 234 21194.94 38.88 42840.27 47796.53 2014-08-22 16:55:23.000 234 21194.92 38.90 42840.27 47796.52 2014-08-22 16:55:24.000 234 21194.93 38.94 42840.26 47796.54 2014-08-22 16:55:25.000 234 21194.95 38.92 42840.25 47796.54 2014-08-22 16:55:26.000 234 21194.94 38.93 42840.26 47796.53 2014-08-22 16:55:27.000 234 21194.94 38.89 42840.24 47796.54 2014-08-22 16:55:28.000 234 21194.91 38.87 42840.27 47796.56 2014-08-22 16:55:29.000 234 21194.93 38.88 42840.31 47796.58 2014-08-22 16:55:30.000 234 21194.90 38.88 42840.33 47796.59 2014-08-22 16:55:31.000 234 21194.90 38.90 42840.35 47796.58 2014-08-22 16:55:32.000 234 21194.89 38.96 42840.36 47796.60 2014-08-22 16:55:33.000 234 21194.86 38.99 42840.36 47796.60 2014-08-22 16:55:34.000 234 21194.83 39.03 42840.33 47796.58 2014-08-22 16:55:35.000 234 21194.81 39.10 42840.29 47796.52 2014-08-22 16:55:36.000 234 21194.79 39.09 42840.29 47796.52 2014-08-22 16:55:37.000 234 21194.79 39.03 42840.30 47796.51 2014-08-22 16:55:38.000 234 21194.78 39.00 42840.29 47796.50 2014-08-22 16:55:39.000 234 21194.81 39.00 42840.30 47796.51 2014-08-22 16:55:40.000 234 21194.80 39.00 42840.34 47796.53 2014-08-22 16:55:41.000 234 21194.79 38.98 42840.32 47796.54 2014-08-22 16:55:42.000 234 21194.79 38.99 42840.34 47796.53 2014-08-22 16:55:43.000 234 21194.77 38.98 42840.32 47796.53 2014-08-22 16:55:44.000 234 21194.78 39.00 42840.31 47796.51 2014-08-22 16:55:45.000 234 21194.77 39.01 42840.30 47796.51 2014-08-22 16:55:46.000 234 21194.79 38.99 42840.31 47796.49 2014-08-22 16:55:47.000 234 21194.79 38.97 42840.32 47796.50 2014-08-22 16:55:48.000 234 21194.79 38.94 42840.33 47796.52 2014-08-22 16:55:49.000 234 21194.78 38.96 42840.33 47796.54 2014-08-22 16:55:50.000 234 21194.78 39.00 42840.33 47796.54 2014-08-22 16:55:51.000 234 21194.75 39.02 42840.31 47796.54 2014-08-22 16:55:52.000 234 21194.76 39.01 42840.32 47796.53 2014-08-22 16:55:53.000 234 21194.77 39.01 42840.32 47796.49 2014-08-22 16:55:54.000 234 21194.73 39.03 42840.32 47796.46 2014-08-22 16:55:55.000 234 21194.73 39.04 42840.27 47796.44 2014-08-22 16:55:56.000 234 21194.76 39.07 42840.24 47796.48 2014-08-22 16:55:57.000 234 21194.79 39.05 42840.22 47796.43 2014-08-22 16:55:58.000 234 21194.83 39.00 42840.23 47796.43 2014-08-22 16:55:59.000 234 21194.79 39.00 42840.25 47796.45 2014-08-22 16:56:00.000 234 21194.82 38.97 42840.29 47796.46 2014-08-22 16:56:01.000 234 21194.83 38.98 42840.30 47796.49 2014-08-22 16:56:02.000 234 21194.89 38.97 42840.28 47796.52 2014-08-22 16:56:03.000 234 21194.86 38.95 42840.32 47796.54 2014-08-22 16:56:04.000 234 21194.89 38.96 42840.33 47796.55 2014-08-22 16:56:05.000 234 21194.92 38.93 42840.33 47796.59 2014-08-22 16:56:06.000 234 21194.91 38.93 42840.34 47796.57 2014-08-22 16:56:07.000 234 21194.87 38.96 42840.35 47796.58 2014-08-22 16:56:08.000 234 21194.84 39.02 42840.36 47796.59 2014-08-22 16:56:09.000 234 21194.84 39.04 42840.35 47796.58 2014-08-22 16:56:10.000 234 21194.83 39.02 42840.35 47796.56 2014-08-22 16:56:11.000 234 21194.80 38.98 42840.36 47796.56 2014-08-22 16:56:12.000 234 21194.83 38.97 42840.36 47796.55 2014-08-22 16:56:13.000 234 21194.86 38.92 42840.39 47796.60 2014-08-22 16:56:14.000 234 21194.90 38.89 42840.44 47796.64 2014-08-22 16:56:15.000 234 21194.91 38.83 42840.51 47796.70 2014-08-22 16:56:16.000 234 21194.99 38.76 42840.56 47796.77 2014-08-22 16:56:17.000 234 21195.03 38.73 42840.66 47796.84 2014-08-22 16:56:18.000 234 21195.06 38.71 42840.73 47796.94 2014-08-22 16:56:19.000 234 21195.11 38.69 42840.73 47797.01 2014-08-22 16:56:20.000 234 21195.16 38.66 42840.76 47797.05 2014-08-22 16:56:21.000 234 21195.16 38.65 42840.84 47797.12 2014-08-22 16:56:22.000 234 21195.16 38.66 42840.89 47797.16 2014-08-22 16:56:23.000 234 21195.17 38.69 42840.93 47797.18 2014-08-22 16:56:24.000 234 21195.15 38.70 42840.95 47797.23 2014-08-22 16:56:25.000 234 21195.14 38.70 42840.98 47797.25 2014-08-22 16:56:26.000 234 21195.14 38.68 42840.98 47797.26 2014-08-22 16:56:27.000 234 21195.14 38.70 42840.98 47797.31 2014-08-22 16:56:28.000 234 21195.13 38.72 42841.02 47797.30 2014-08-22 16:56:29.000 234 21195.13 38.71 42841.05 47797.32 2014-08-22 16:56:30.000 234 21195.15 38.68 42841.06 47797.35 2014-08-22 16:56:31.000 234 21195.15 38.69 42841.09 47797.34 2014-08-22 16:56:32.000 234 21195.17 38.70 42841.09 47797.36 2014-08-22 16:56:33.000 234 21195.15 38.69 42841.12 47797.39 2014-08-22 16:56:34.000 234 21195.15 38.68 42841.12 47797.39 2014-08-22 16:56:35.000 234 21195.12 38.69 42841.14 47797.40 2014-08-22 16:56:36.000 234 21195.11 38.71 42841.15 47797.40 2014-08-22 16:56:37.000 234 21195.10 38.71 42841.16 47797.41 2014-08-22 16:56:38.000 234 21195.07 38.67 42841.16 47797.39 2014-08-22 16:56:39.000 234 21195.03 38.67 42841.18 47797.40 2014-08-22 16:56:40.000 234 21194.94 38.77 42841.16 47797.38 2014-08-22 16:56:41.000 234 21194.87 38.87 42841.11 47797.33 2014-08-22 16:56:42.000 234 21194.87 38.95 42841.02 47797.27 2014-08-22 16:56:43.000 234 21194.88 38.97 42840.96 47797.21 2014-08-22 16:56:44.000 234 21194.91 38.98 42840.90 47797.16 2014-08-22 16:56:45.000 234 21194.93 39.01 42840.90 47797.14 2014-08-22 16:56:46.000 234 21194.91 39.01 42840.89 47797.10 2014-08-22 16:56:47.000 234 21194.92 39.02 42840.87 47797.08 2014-08-22 16:56:48.000 234 21194.93 39.02 42840.85 47797.07 2014-08-22 16:56:49.000 234 21194.94 39.01 42840.85 47797.05 2014-08-22 16:56:50.000 234 21194.93 39.01 42840.84 47797.08 2014-08-22 16:56:51.000 234 21194.91 39.02 42840.86 47797.08 2014-08-22 16:56:52.000 234 21194.92 39.08 42840.84 47797.07 2014-08-22 16:56:53.000 234 21194.95 39.11 42840.81 47797.06 2014-08-22 16:56:54.000 234 21194.94 39.15 42840.77 47797.05 2014-08-22 16:56:55.000 234 21194.95 39.16 42840.74 47797.02 2014-08-22 16:56:56.000 234 21194.97 39.19 42840.76 47797.01 2014-08-22 16:56:57.000 234 21194.97 39.20 42840.77 47797.02 2014-08-22 16:56:58.000 234 21194.96 39.21 42840.80 47796.99 2014-08-22 16:56:59.000 234 21194.97 39.23 42840.77 47797.01 2014-08-22 16:57:00.000 234 21194.99 39.21 42840.76 47797.02 2014-08-22 16:57:01.000 234 21195.02 39.20 42840.80 47797.04 2014-08-22 16:57:02.000 234 21195.03 39.16 42840.81 47797.05 2014-08-22 16:57:03.000 234 21195.04 39.11 42840.83 47797.10 2014-08-22 16:57:04.000 234 21195.07 39.11 42840.84 47797.13 2014-08-22 16:57:05.000 234 21195.06 39.14 42840.89 47797.14 2014-08-22 16:57:06.000 234 21195.04 39.12 42840.86 47797.15 2014-08-22 16:57:07.000 234 21195.05 39.11 42840.90 47797.17 2014-08-22 16:57:08.000 234 21195.07 39.07 42840.93 47797.18 2014-08-22 16:57:09.000 234 21195.06 39.10 42840.96 47797.19 2014-08-22 16:57:10.000 234 21195.08 39.12 42840.97 47797.24 2014-08-22 16:57:11.000 234 21195.09 39.16 42840.96 47797.23 2014-08-22 16:57:12.000 234 21195.10 39.16 42840.99 47797.25 2014-08-22 16:57:13.000 234 21195.08 39.16 42840.98 47797.23 2014-08-22 16:57:14.000 234 21195.07 39.15 42840.98 47797.22 2014-08-22 16:57:15.000 234 21195.10 39.17 42840.98 47797.24 2014-08-22 16:57:16.000 234 21195.10 39.19 42841.00 47797.25 2014-08-22 16:57:17.000 234 21195.10 39.20 42840.96 47797.26 2014-08-22 16:57:18.000 234 21195.10 39.23 42840.95 47797.23 2014-08-22 16:57:19.000 234 21195.12 39.25 42840.98 47797.24 2014-08-22 16:57:20.000 234 21195.12 39.26 42840.94 47797.24 2014-08-22 16:57:21.000 234 21195.13 39.24 42840.91 47797.24 2014-08-22 16:57:22.000 234 21195.13 39.24 42840.92 47797.22 2014-08-22 16:57:23.000 234 21195.09 39.25 42840.89 47797.20 2014-08-22 16:57:24.000 234 21195.07 39.25 42840.91 47797.19 2014-08-22 16:57:25.000 234 21195.08 39.27 42840.91 47797.19 2014-08-22 16:57:26.000 234 21195.07 39.29 42840.88 47797.19 2014-08-22 16:57:27.000 234 21195.09 39.26 42840.86 47797.15 2014-08-22 16:57:28.000 234 21195.06 39.25 42840.81 47797.17 2014-08-22 16:57:29.000 234 21195.04 39.25 42840.84 47797.14 2014-08-22 16:57:30.000 234 21195.02 39.25 42840.85 47797.14 2014-08-22 16:57:31.000 234 21195.04 39.19 42840.89 47797.14 2014-08-22 16:57:32.000 234 21195.06 39.17 42840.88 47797.15 2014-08-22 16:57:33.000 234 21195.03 39.15 42840.88 47797.16 2014-08-22 16:57:34.000 234 21195.02 39.15 42840.91 47797.15 2014-08-22 16:57:35.000 234 21195.04 39.19 42840.91 47797.18 2014-08-22 16:57:36.000 234 21195.02 39.19 42840.92 47797.17 2014-08-22 16:57:37.000 234 21195.03 39.17 42840.94 47797.17 2014-08-22 16:57:38.000 234 21195.04 39.13 42840.95 47797.18 2014-08-22 16:57:39.000 234 21195.07 39.07 42840.95 47797.21 2014-08-22 16:57:40.000 234 21195.07 39.05 42840.97 47797.20 2014-08-22 16:57:41.000 234 21195.07 39.04 42841.01 47797.22 2014-08-22 16:57:42.000 234 21195.08 39.01 42841.00 47797.26 2014-08-22 16:57:43.000 234 21195.07 38.99 42841.02 47797.27 2014-08-22 16:57:44.000 234 21195.02 38.98 42841.03 47797.25 2014-08-22 16:57:45.000 234 21194.99 38.93 42841.05 47797.25 2014-08-22 16:57:46.000 234 21194.99 38.91 42841.07 47797.25 2014-08-22 16:57:47.000 234 21194.98 38.89 42841.08 47797.25 2014-08-22 16:57:48.000 234 21194.94 38.87 42841.08 47797.27 2014-08-22 16:57:49.000 234 21194.92 38.86 42841.05 47797.26 2014-08-22 16:57:50.000 234 21194.89 38.86 42841.06 47797.26 2014-08-22 16:57:51.000 234 21194.90 38.86 42841.05 47797.25 2014-08-22 16:57:52.000 234 21194.92 38.88 42841.05 47797.24 2014-08-22 16:57:53.000 234 21194.92 38.86 42841.03 47797.25 2014-08-22 16:57:54.000 234 21194.91 38.85 42841.05 47797.24 2014-08-22 16:57:55.000 234 21194.90 38.87 42841.10 47797.25 2014-08-22 16:57:56.000 234 21194.85 38.87 42841.13 47797.23 2014-08-22 16:57:57.000 234 21194.82 38.85 42841.09 47797.23 2014-08-22 16:57:58.000 234 21194.79 38.84 42841.12 47797.23 2014-08-22 16:57:59.000 234 21194.78 38.84 42841.11 47797.23 2014-08-22 16:58:00.000 234 21194.77 38.86 42841.08 47797.22 2014-08-22 16:58:01.000 234 21194.75 38.84 42841.10 47797.20 2014-08-22 16:58:02.000 234 21194.75 38.82 42841.09 47797.18 2014-08-22 16:58:03.000 234 21194.78 38.80 42841.10 47797.20 2014-08-22 16:58:04.000 234 21194.78 38.79 42841.10 47797.20 2014-08-22 16:58:05.000 234 21194.77 38.78 42841.13 47797.23 2014-08-22 16:58:06.000 234 21194.75 38.77 42841.18 47797.24 2014-08-22 16:58:07.000 234 21194.77 38.80 42841.17 47797.26 2014-08-22 16:58:08.000 234 21194.78 38.83 42841.13 47797.27 2014-08-22 16:58:09.000 234 21194.76 38.83 42841.14 47797.25 2014-08-22 16:58:10.000 234 21194.77 38.83 42841.16 47797.26 2014-08-22 16:58:11.000 234 21194.77 38.85 42841.15 47797.23 2014-08-22 16:58:12.000 234 21194.76 38.87 42841.17 47797.22 2014-08-22 16:58:13.000 234 21194.77 38.89 42841.14 47797.23 2014-08-22 16:58:14.000 234 21194.77 38.90 42841.14 47797.22 2014-08-22 16:58:15.000 234 21194.77 38.92 42841.13 47797.22 2014-08-22 16:58:16.000 234 21194.74 38.93 42841.11 47797.21 2014-08-22 16:58:17.000 234 21194.70 38.93 42841.14 47797.20 2014-08-22 16:58:18.000 234 21194.66 38.96 42841.16 47797.22 2014-08-22 16:58:19.000 234 21194.69 39.00 42841.17 47797.22 2014-08-22 16:58:20.000 234 21194.66 39.05 42841.16 47797.20 2014-08-22 16:58:21.000 234 21194.65 39.13 42841.15 47797.21 2014-08-22 16:58:22.000 234 21194.65 39.20 42841.11 47797.18 2014-08-22 16:58:23.000 234 21194.65 39.24 42841.07 47797.16 2014-08-22 16:58:24.000 234 21194.64 39.32 42841.07 47797.17 2014-08-22 16:58:25.000 234 21194.63 39.36 42841.06 47797.15 2014-08-22 16:58:26.000 234 21194.68 39.40 42841.05 47797.13 2014-08-22 16:58:27.000 234 21194.68 39.43 42841.06 47797.12 2014-08-22 16:58:28.000 234 21194.69 39.45 42841.04 47797.12 2014-08-22 16:58:29.000 234 21194.73 39.44 42841.02 47797.11 2014-08-22 16:58:30.000 234 21194.73 39.44 42841.04 47797.13 2014-08-22 16:58:31.000 234 21194.71 39.43 42841.01 47797.14 2014-08-22 16:58:32.000 234 21194.74 39.44 42841.00 47797.13 2014-08-22 16:58:33.000 234 21194.73 39.42 42840.99 47797.13 2014-08-22 16:58:34.000 234 21194.77 39.40 42841.00 47797.12 2014-08-22 16:58:35.000 234 21194.79 39.39 42841.00 47797.13 2014-08-22 16:58:36.000 234 21194.77 39.37 42841.03 47797.15 2014-08-22 16:58:37.000 234 21194.78 39.34 42841.03 47797.16 2014-08-22 16:58:38.000 234 21194.74 39.31 42841.06 47797.16 2014-08-22 16:58:39.000 234 21194.72 39.31 42841.12 47797.21 2014-08-22 16:58:40.000 234 21194.70 39.34 42841.13 47797.21 2014-08-22 16:58:41.000 234 21194.71 39.31 42841.13 47797.23 2014-08-22 16:58:42.000 234 21194.78 39.24 42841.14 47797.20 2014-08-22 16:58:43.000 234 21194.82 39.23 42841.20 47797.27 2014-08-22 16:58:44.000 234 21194.86 39.21 42841.22 47797.31 2014-08-22 16:58:45.000 234 21194.92 39.22 42841.19 47797.37 2014-08-22 16:58:46.000 234 21194.93 39.21 42841.21 47797.35 2014-08-22 16:58:47.000 234 21194.91 39.20 42841.23 47797.41 2014-08-22 16:58:48.000 234 21194.90 39.23 42841.22 47797.41 2014-08-22 16:58:49.000 234 21194.90 39.24 42841.21 47797.42 2014-08-22 16:58:50.000 234 21194.91 39.28 42841.27 47797.43 2014-08-22 16:58:51.000 234 21194.87 39.33 42841.26 47797.41 2014-08-22 16:58:52.000 234 21194.86 39.41 42841.18 47797.41 2014-08-22 16:58:53.000 234 21194.85 39.45 42841.14 47797.35 2014-08-22 16:58:54.000 234 21194.80 39.44 42841.12 47797.29 2014-08-22 16:58:55.000 234 21194.74 39.45 42841.09 47797.26 2014-08-22 16:58:56.000 234 21194.73 39.44 42841.07 47797.19 2014-08-22 16:58:57.000 234 21194.72 39.44 42841.06 47797.18 2014-08-22 16:58:58.000 234 21194.72 39.41 42841.02 47797.16 2014-08-22 16:58:59.000 234 21194.73 39.41 42841.01 47797.14 2014-08-22 16:59:00.000 234 21194.73 39.38 42840.99 47797.14 2014-08-22 16:59:01.000 234 21194.71 39.33 42841.01 47797.11 2014-08-22 16:59:02.000 234 21194.67 39.33 42841.01 47797.14 2014-08-22 16:59:03.000 234 21194.63 39.33 42840.99 47797.11 2014-08-22 16:59:04.000 234 21194.61 39.32 42840.99 47797.09 2014-08-22 16:59:05.000 234 21194.57 39.36 42840.96 47797.08 2014-08-22 16:59:06.000 234 21194.50 39.41 42840.91 47797.02 2014-08-22 16:59:07.000 234 21194.43 39.41 42840.86 47796.95 2014-08-22 16:59:08.000 234 21194.37 39.45 42840.81 47796.89 2014-08-22 16:59:09.000 234 21194.33 39.42 42840.79 47796.81 2014-08-22 16:59:10.000 234 21194.27 39.39 42840.79 47796.76 2014-08-22 16:59:11.000 234 21194.31 39.34 42840.79 47796.75 2014-08-22 16:59:12.000 234 21194.35 39.24 42840.81 47796.75 2014-08-22 16:59:13.000 234 21194.36 39.12 42840.84 47796.79 2014-08-22 16:59:14.000 234 21194.39 39.04 42840.90 47796.86 2014-08-22 16:59:15.000 234 21194.40 39.02 42840.94 47796.89 2014-08-22 16:59:16.000 234 21194.42 39.01 42840.97 47796.94 2014-08-22 16:59:17.000 234 21194.41 39.02 42841.02 47796.98 2014-08-22 16:59:18.000 234 21194.42 39.02 42841.00 47797.01 2014-08-22 16:59:19.000 234 21194.46 39.01 42841.04 47797.03 2014-08-22 16:59:20.000 234 21194.44 38.97 42841.09 47797.07 2014-08-22 16:59:21.000 234 21194.45 38.97 42841.10 47797.11 2014-08-22 16:59:22.000 234 21194.43 38.96 42841.09 47797.10 2014-08-22 16:59:23.000 234 21194.45 38.98 42841.09 47797.12 2014-08-22 16:59:24.000 234 21194.43 38.99 42841.09 47797.10 2014-08-22 16:59:25.000 234 21194.44 38.98 42841.09 47797.10 2014-08-22 16:59:26.000 234 21194.42 38.98 42841.12 47797.11 2014-08-22 16:59:27.000 234 21194.44 38.97 42841.10 47797.10 2014-08-22 16:59:28.000 234 21194.40 38.99 42841.11 47797.07 2014-08-22 16:59:29.000 234 21194.39 39.02 42841.08 47797.09 2014-08-22 16:59:30.000 234 21194.39 39.04 42841.06 47797.07 2014-08-22 16:59:31.000 234 21194.39 39.03 42841.06 47797.06 2014-08-22 16:59:32.000 234 21194.43 38.99 42841.04 47797.05 2014-08-22 16:59:33.000 234 21194.43 38.94 42841.03 47797.01 2014-08-22 16:59:34.000 234 21194.44 38.90 42841.02 47797.03 2014-08-22 16:59:35.000 234 21194.46 38.89 42841.05 47797.06 2014-08-22 16:59:36.000 234 21194.45 38.84 42841.06 47797.06 2014-08-22 16:59:37.000 234 21194.47 38.80 42841.08 47797.10 2014-08-22 16:59:38.000 234 21194.50 38.78 42841.06 47797.09 2014-08-22 16:59:39.000 234 21194.47 38.80 42841.05 47797.11 2014-08-22 16:59:40.000 234 21194.48 38.79 42841.10 47797.12 2014-08-22 16:59:41.000 234 21194.49 38.76 42841.12 47797.13 2014-08-22 16:59:42.000 234 21194.49 38.77 42841.12 47797.14 2014-08-22 16:59:43.000 234 21194.48 38.80 42841.11 47797.13 2014-08-22 16:59:44.000 234 21194.47 38.83 42841.11 47797.14 2014-08-22 16:59:45.000 234 21194.44 38.91 42841.08 47797.12 2014-08-22 16:59:46.000 234 21194.45 38.94 42841.06 47797.08 2014-08-22 16:59:47.000 234 21194.42 39.04 42841.01 47797.04 2014-08-22 16:59:48.000 234 21194.39 39.14 42840.98 47797.00 2014-08-22 16:59:49.000 234 21194.38 39.18 42840.90 47796.93 2014-08-22 16:59:50.000 234 21194.35 39.22 42840.87 47796.86 2014-08-22 16:59:51.000 234 21194.30 39.23 42840.84 47796.82 2014-08-22 16:59:52.000 234 21194.29 39.23 42840.76 47796.77 2014-08-22 16:59:53.000 234 21194.28 39.23 42840.73 47796.75 2014-08-22 16:59:54.000 234 21194.24 39.27 42840.71 47796.71 2014-08-22 16:59:55.000 234 21194.26 39.26 42840.70 47796.69 2014-08-22 16:59:56.000 234 21194.29 39.26 42840.73 47796.69 2014-08-22 16:59:57.000 234 21194.28 39.31 42840.72 47796.73 2014-08-22 16:59:58.000 234 21194.29 39.37 42840.70 47796.68 2014-08-22 16:59:59.000 234 21194.28 39.40 42840.69 47796.65 2014-08-22 17:00:00.000 234 21194.26 39.39 42840.70 47796.66 2014-08-22 17:00:01.000 234 21194.24 39.40 42840.73 47796.66 2014-08-22 17:00:02.000 234 21194.19 39.39 42840.73 47796.64 2014-08-22 17:00:03.000 234 21194.21 39.34 42840.74 47796.65 2014-08-22 17:00:04.000 234 21194.20 39.32 42840.78 47796.67 2014-08-22 17:00:05.000 234 21194.19 39.29 42840.83 47796.68 2014-08-22 17:00:06.000 234 21194.21 39.28 42840.86 47796.75 2014-08-22 17:00:07.000 234 21194.20 39.24 42840.90 47796.76 2014-08-22 17:00:08.000 234 21194.20 39.20 42840.91 47796.83 2014-08-22 17:00:09.000 234 21194.19 39.23 42840.96 47796.86 2014-08-22 17:00:10.000 234 21194.20 39.24 42840.97 47796.86 2014-08-22 17:00:11.000 234 21194.20 39.26 42840.96 47796.85 2014-08-22 17:00:12.000 234 21194.23 39.28 42840.94 47796.86 2014-08-22 17:00:13.000 234 21194.24 39.27 42840.93 47796.87 2014-08-22 17:00:14.000 234 21194.23 39.30 42840.93 47796.88 2014-08-22 17:00:15.000 234 21194.22 39.28 42840.95 47796.88 2014-08-22 17:00:16.000 234 21194.24 39.25 42840.92 47796.86 2014-08-22 17:00:17.000 234 21194.25 39.22 42840.93 47796.85 2014-08-22 17:00:18.000 234 21194.23 39.21 42840.92 47796.86 2014-08-22 17:00:19.000 234 21194.22 39.20 42840.94 47796.86 2014-08-22 17:00:20.000 234 21194.22 39.18 42840.96 47796.85 2014-08-22 17:00:21.000 234 21194.23 39.18 42840.92 47796.85 2014-08-22 17:00:22.000 234 21194.23 39.17 42840.95 47796.83 2014-08-22 17:00:23.000 234 21194.20 39.15 42840.95 47796.82 2014-08-22 17:00:24.000 234 21194.15 39.13 42840.94 47796.80 2014-08-22 17:00:25.000 234 21194.13 39.12 42840.92 47796.81 2014-08-22 17:00:26.000 234 21194.15 39.12 42840.93 47796.83 2014-08-22 17:00:27.000 234 21194.17 39.11 42840.95 47796.80 2014-08-22 17:00:28.000 234 21194.17 39.12 42840.92 47796.81 2014-08-22 17:00:29.000 234 21194.15 39.14 42840.92 47796.83 2014-08-22 17:00:30.000 234 21194.13 39.16 42840.97 47796.82 2014-08-22 17:00:31.000 234 21194.10 39.15 42840.98 47796.82 2014-08-22 17:00:32.000 234 21194.11 39.14 42840.99 47796.84 2014-08-22 17:00:33.000 234 21194.14 39.14 42840.98 47796.85 2014-08-22 17:00:34.000 234 21194.10 39.14 42840.95 47796.87 2014-08-22 17:00:35.000 234 21194.09 39.14 42841.02 47796.88 2014-08-22 17:00:36.000 234 21194.11 39.14 42841.04 47796.86 2014-08-22 17:00:37.000 234 21194.11 39.12 42841.03 47796.88 2014-08-22 17:00:38.000 234 21194.13 39.07 42841.07 47796.89 2014-08-22 17:00:39.000 234 21194.13 39.02 42841.14 47796.96 2014-08-22 17:00:40.000 234 21194.14 38.98 42841.20 47796.99 2014-08-22 17:00:41.000 234 21194.13 38.96 42841.24 47797.00 2014-08-22 17:00:42.000 234 21194.16 38.95 42841.27 47797.08 2014-08-22 17:00:43.000 234 21194.14 38.93 42841.30 47797.11 2014-08-22 17:00:44.000 234 21194.12 38.93 42841.33 47797.15 2014-08-22 17:00:45.000 234 21194.13 38.95 42841.32 47797.17 2014-08-22 17:00:46.000 234 21194.13 38.96 42841.36 47797.17 2014-08-22 17:00:47.000 234 21194.10 39.01 42841.33 47797.19 2014-08-22 17:00:48.000 234 21194.06 39.00 42841.31 47797.17 2014-08-22 17:00:49.000 234 21194.05 38.98 42841.30 47797.15 2014-08-22 17:00:50.000 234 21194.08 38.99 42841.31 47797.14 2014-08-22 17:00:51.000 234 21194.06 39.03 42841.25 47797.10 2014-08-22 17:00:52.000 234 21194.05 39.09 42841.22 47797.08 2014-08-22 17:00:53.000 234 21194.03 39.17 42841.16 47797.02 2014-08-22 17:00:54.000 234 21194.00 39.24 42841.09 47796.97 2014-08-22 17:00:55.000 234 21193.98 39.29 42841.03 47796.89 2014-08-22 17:00:56.000 234 21193.98 39.32 42840.98 47796.84 2014-08-22 17:00:57.000 234 21194.01 39.31 42840.88 47796.77 2014-08-22 17:00:58.000 234 21193.99 39.32 42840.87 47796.75 2014-08-22 17:00:59.000 234 21193.98 39.35 42840.86 47796.71 2014-08-22 17:01:00.000 234 21194.03 39.34 42840.86 47796.68 2014-08-22 17:01:01.000 234 21194.01 39.34 42840.90 47796.70 2014-08-22 17:01:02.000 234 21194.00 39.32 42840.88 47796.70 2014-08-22 17:01:03.000 234 21194.00 39.36 42840.88 47796.71 2014-08-22 17:01:04.000 234 21193.98 39.40 42840.87 47796.72 2014-08-22 17:01:05.000 234 21193.99 39.42 42840.83 47796.68 2014-08-22 17:01:06.000 234 21193.98 39.43 42840.81 47796.64 2014-08-22 17:01:07.000 234 21193.97 39.46 42840.80 47796.63 2014-08-22 17:01:08.000 234 21193.94 39.45 42840.77 47796.61 2014-08-22 17:01:09.000 234 21193.97 39.47 42840.75 47796.57 2014-08-22 17:01:10.000 234 21193.94 39.46 42840.74 47796.55 2014-08-22 17:01:11.000 234 21193.91 39.45 42840.72 47796.53 2014-08-22 17:01:12.000 234 21193.88 39.42 42840.69 47796.51 2014-08-22 17:01:13.000 234 21193.88 39.42 42840.70 47796.50 2014-08-22 17:01:14.000 234 21193.86 39.41 42840.71 47796.49 2014-08-22 17:01:15.000 234 21193.86 39.40 42840.69 47796.49 2014-08-22 17:01:16.000 234 21193.83 39.41 42840.68 47796.50 2014-08-22 17:01:17.000 234 21193.86 39.41 42840.72 47796.48 2014-08-22 17:01:18.000 234 21193.87 39.40 42840.70 47796.49 2014-08-22 17:01:19.000 234 21193.83 39.42 42840.69 47796.48 2014-08-22 17:01:20.000 234 21193.84 39.44 42840.67 47796.48 2014-08-22 17:01:21.000 234 21193.87 39.46 42840.67 47796.45 2014-08-22 17:01:22.000 234 21193.85 39.46 42840.67 47796.42 2014-08-22 17:01:23.000 234 21193.90 39.46 42840.66 47796.44 2014-08-22 17:01:24.000 234 21193.90 39.43 42840.66 47796.46 2014-08-22 17:01:25.000 234 21193.85 39.48 42840.67 47796.44 2014-08-22 17:01:26.000 234 21193.85 39.55 42840.66 47796.46 2014-08-22 17:01:27.000 234 21193.80 39.60 42840.63 47796.45 2014-08-22 17:01:28.000 234 21193.82 39.64 42840.61 47796.41 2014-08-22 17:01:29.000 234 21193.80 39.73 42840.56 47796.38 2014-08-22 17:01:30.000 234 21193.82 39.75 42840.58 47796.37 2014-08-22 17:01:31.000 234 21193.85 39.78 42840.55 47796.34 2014-08-22 17:01:32.000 234 21193.86 39.79 42840.52 47796.36 2014-08-22 17:01:33.000 234 21193.85 39.83 42840.51 47796.35 2014-08-22 17:01:34.000 234 21193.88 39.88 42840.51 47796.35 2014-08-22 17:01:35.000 234 21193.93 39.97 42840.51 47796.35 2014-08-22 17:01:36.000 234 21193.90 40.06 42840.46 47796.32 2014-08-22 17:01:37.000 234 21193.86 40.11 42840.41 47796.33 2014-08-22 17:01:38.000 234 21193.89 40.11 42840.40 47796.25 2014-08-22 17:01:39.000 234 21193.91 40.12 42840.40 47796.24 2014-08-22 17:01:40.000 234 21193.89 40.14 42840.37 47796.22 2014-08-22 17:01:41.000 234 21193.88 40.17 42840.31 47796.21 2014-08-22 17:01:42.000 234 21193.88 40.20 42840.33 47796.22 2014-08-22 17:01:43.000 234 21193.86 40.22 42840.32 47796.16 2014-08-22 17:01:44.000 234 21193.88 40.23 42840.34 47796.18 2014-08-22 17:01:45.000 234 21193.93 40.26 42840.34 47796.17 2014-08-22 17:01:46.000 234 21193.94 40.27 42840.30 47796.16 2014-08-22 17:01:47.000 234 21193.93 40.26 42840.33 47796.17 2014-08-22 17:01:48.000 234 21193.88 40.28 42840.32 47796.14 2014-08-22 17:01:49.000 234 21193.86 40.29 42840.27 47796.11 2014-08-22 17:01:50.000 234 21193.86 40.31 42840.23 47796.14 2014-08-22 17:01:51.000 234 21193.87 40.27 42840.25 47796.12 2014-08-22 17:01:52.000 234 21193.86 40.24 42840.27 47796.11 2014-08-22 17:01:53.000 234 21193.87 40.21 42840.30 47796.10 2014-08-22 17:01:54.000 234 21193.84 40.19 42840.31 47796.13 2014-08-22 17:01:55.000 234 21193.83 40.19 42840.34 47796.16 2014-08-22 17:01:56.000 234 21193.83 40.17 42840.37 47796.16 2014-08-22 17:01:57.000 234 21193.84 40.13 42840.35 47796.18 2014-08-22 17:01:58.000 234 21193.86 40.12 42840.38 47796.19 2014-08-22 17:01:59.000 234 21193.86 40.08 42840.39 47796.23 2014-08-22 17:02:00.000 234 21193.87 40.06 42840.43 47796.24 2014-08-22 17:02:01.000 234 21193.87 40.05 42840.43 47796.27 2014-08-22 17:02:02.000 234 21193.89 40.05 42840.45 47796.30 2014-08-22 17:02:03.000 234 21193.86 40.04 42840.42 47796.28 2014-08-22 17:02:04.000 234 21193.85 40.00 42840.45 47796.29 2014-08-22 17:02:05.000 234 21193.86 39.97 42840.48 47796.27 2014-08-22 17:02:06.000 234 21193.87 39.97 42840.51 47796.30 2014-08-22 17:02:07.000 234 21193.93 39.94 42840.52 47796.34 2014-08-22 17:02:08.000 234 21193.94 39.93 42840.52 47796.33 2014-08-22 17:02:09.000 234 21193.96 39.91 42840.53 47796.38 2014-08-22 17:02:10.000 234 21193.99 39.88 42840.55 47796.43 2014-08-22 17:02:11.000 234 21193.98 39.86 42840.58 47796.44 2014-08-22 17:02:12.000 234 21194.00 39.82 42840.60 47796.46 2014-08-22 17:02:13.000 234 21194.00 39.81 42840.66 47796.50 2014-08-22 17:02:14.000 234 21193.98 39.83 42840.66 47796.51 2014-08-22 17:02:15.000 234 21194.00 39.84 42840.68 47796.52 2014-08-22 17:02:16.000 234 21194.01 39.84 42840.67 47796.52 2014-08-22 17:02:17.000 234 21194.02 39.84 42840.68 47796.54 2014-08-22 17:02:18.000 234 21194.01 39.82 42840.72 47796.56 2014-08-22 17:02:19.000 234 21194.01 39.83 42840.72 47796.56 2014-08-22 17:02:20.000 234 21194.05 39.79 42840.74 47796.59 2014-08-22 17:02:21.000 234 21194.07 39.72 42840.81 47796.61 2014-08-22 17:02:22.000 234 21194.06 39.69 42840.83 47796.65 2014-08-22 17:02:23.000 234 21194.06 39.65 42840.88 47796.67 2014-08-22 17:02:24.000 234 21194.05 39.62 42840.91 47796.72 2014-08-22 17:02:25.000 234 21194.06 39.64 42840.95 47796.76 2014-08-22 17:02:26.000 234 21194.08 39.63 42840.96 47796.76 2014-08-22 17:02:27.000 234 21194.09 39.62 42840.98 47796.78 2014-08-22 17:02:28.000 234 21194.06 39.58 42840.98 47796.79 2014-08-22 17:02:29.000 234 21194.04 39.59 42841.00 47796.78 2014-08-22 17:02:30.000 234 21194.01 39.60 42841.02 47796.78 2014-08-22 17:02:31.000 234 21194.01 39.57 42841.05 47796.78 2014-08-22 17:02:32.000 234 21193.99 39.54 42841.06 47796.79 2014-08-22 17:02:33.000 234 21194.01 39.48 42841.09 47796.81 2014-08-22 17:02:34.000 234 21194.02 39.44 42841.08 47796.85 2014-08-22 17:02:35.000 234 21194.01 39.42 42841.10 47796.84 2014-08-22 17:02:36.000 234 21193.96 39.43 42841.12 47796.85 2014-08-22 17:02:37.000 234 21193.95 39.47 42841.14 47796.85 2014-08-22 17:02:38.000 234 21193.95 39.48 42841.10 47796.84 2014-08-22 17:02:39.000 234 21193.93 39.49 42841.10 47796.83 2014-08-22 17:02:40.000 234 21193.92 39.49 42841.12 47796.83 2014-08-22 17:02:41.000 234 21193.92 39.43 42841.13 47796.82 2014-08-22 17:02:42.000 234 21193.92 39.41 42841.15 47796.86 2014-08-22 17:02:43.000 234 21193.91 39.42 42841.17 47796.87 2014-08-22 17:02:44.000 234 21193.96 39.40 42841.18 47796.88 2014-08-22 17:02:45.000 234 21193.93 39.39 42841.19 47796.90 2014-08-22 17:02:46.000 234 21193.95 39.41 42841.22 47796.91 2014-08-22 17:02:47.000 234 21193.94 39.43 42841.18 47796.94 2014-08-22 17:02:48.000 234 21193.95 39.40 42841.19 47796.94 2014-08-22 17:02:49.000 234 21193.92 39.36 42841.25 47796.94 2014-08-22 17:02:50.000 234 21193.92 39.38 42841.26 47796.92 2014-08-22 17:02:51.000 234 21193.87 39.37 42841.25 47796.94 2014-08-22 17:02:52.000 234 21193.85 39.37 42841.28 47796.96 2014-08-22 17:02:53.000 234 21193.87 39.37 42841.29 47796.95 2014-08-22 17:02:54.000 234 21193.88 39.37 42841.25 47796.96 2014-08-22 17:02:55.000 234 21193.92 39.35 42841.26 47796.96 2014-08-22 17:02:56.000 234 21193.94 39.34 42841.28 47796.95 2014-08-22 17:02:57.000 234 21193.93 39.35 42841.26 47796.94 2014-08-22 17:02:58.000 234 21193.91 39.36 42841.27 47796.95 2014-08-22 17:02:59.000 234 21193.89 39.39 42841.27 47796.91 2014-08-22 17:03:00.000 234 21193.92 39.41 42841.24 47796.90 2014-08-22 17:03:01.000 234 21193.91 39.40 42841.21 47796.90 2014-08-22 17:03:02.000 234 21193.90 39.38 42841.21 47796.89 2014-08-22 17:03:03.000 234 21193.91 39.41 42841.21 47796.89 2014-08-22 17:03:04.000 234 21193.90 39.40 42841.25 47796.88 2014-08-22 17:03:05.000 234 21193.87 39.38 42841.22 47796.88 2014-08-22 17:03:06.000 234 21193.86 39.37 42841.20 47796.89 2014-08-22 17:03:07.000 234 21193.87 39.42 42841.20 47796.91 2014-08-22 17:03:08.000 234 21193.85 39.45 42841.15 47796.87 2014-08-22 17:03:09.000 234 21193.84 39.47 42841.13 47796.86 2014-08-22 17:03:10.000 234 21193.83 39.45 42841.14 47796.84 2014-08-22 17:03:11.000 234 21193.89 39.43 42841.15 47796.86 2014-08-22 17:03:12.000 234 21193.91 39.40 42841.17 47796.86 2014-08-22 17:03:13.000 234 21193.91 39.34 42841.20 47796.89 2014-08-22 17:03:14.000 234 21193.92 39.32 42841.21 47796.91 2014-08-22 17:03:15.000 234 21193.95 39.34 42841.21 47796.94 2014-08-22 17:03:16.000 234 21193.95 39.35 42841.22 47796.95 2014-08-22 17:03:17.000 234 21193.97 39.30 42841.23 47796.98 2014-08-22 17:03:18.000 234 21194.03 39.26 42841.27 47797.02 2014-08-22 17:03:19.000 234 21194.06 39.26 42841.33 47797.05 2014-08-22 17:03:20.000 234 21194.09 39.22 42841.32 47797.07 2014-08-22 17:03:21.000 234 21194.13 39.19 42841.34 47797.12 2014-08-22 17:03:22.000 234 21194.16 39.16 42841.37 47797.14 2014-08-22 17:03:23.000 234 21194.21 39.14 42841.39 47797.20 2014-08-22 17:03:24.000 234 21194.22 39.12 42841.44 47797.24 2014-08-22 17:03:25.000 234 21194.25 39.11 42841.42 47797.27 2014-08-22 17:03:26.000 234 21194.28 39.08 42841.47 47797.28 2014-08-22 17:03:27.000 234 21194.26 39.10 42841.46 47797.32 2014-08-22 17:03:28.000 234 21194.26 39.09 42841.45 47797.33 2014-08-22 17:03:29.000 234 21194.25 39.11 42841.48 47797.34 2014-08-22 17:03:30.000 234 21194.27 39.10 42841.50 47797.34 2014-08-22 17:03:31.000 234 21194.33 39.07 42841.51 47797.39 2014-08-22 17:03:32.000 234 21194.34 39.05 42841.55 47797.42 2014-08-22 17:03:33.000 234 21194.36 39.04 42841.56 47797.42 2014-08-22 17:03:34.000 234 21194.41 39.01 42841.62 47797.48 2014-08-22 17:03:35.000 234 21194.42 39.00 42841.64 47797.50 2014-08-22 17:03:36.000 234 21194.41 39.01 42841.70 47797.54 2014-08-22 17:03:37.000 234 21194.40 39.00 42841.70 47797.57 2014-08-22 17:03:38.000 234 21194.40 39.00 42841.69 47797.59 2014-08-22 17:03:39.000 234 21194.39 39.06 42841.72 47797.57 2014-08-22 17:03:40.000 234 21194.38 39.06 42841.74 47797.58 2014-08-22 17:03:41.000 234 21194.37 39.03 42841.75 47797.58 2014-08-22 17:03:42.000 234 21194.34 39.03 42841.75 47797.58 2014-08-22 17:03:43.000 234 21194.33 39.01 42841.77 47797.61 2014-08-22 17:03:44.000 234 21194.39 39.04 42841.76 47797.61 2014-08-22 17:03:45.000 234 21194.33 39.05 42841.75 47797.61 2014-08-22 17:03:46.000 234 21194.32 39.05 42841.78 47797.64 2014-08-22 17:03:47.000 234 21194.36 39.05 42841.74 47797.62 2014-08-22 17:03:48.000 234 21194.36 39.06 42841.74 47797.63 2014-08-22 17:03:49.000 234 21194.38 39.05 42841.73 47797.66 2014-08-22 17:03:50.000 234 21194.37 39.02 42841.76 47797.64 2014-08-22 17:03:51.000 234 21194.35 39.02 42841.80 47797.67 2014-08-22 17:03:52.000 234 21194.35 39.01 42841.76 47797.66 2014-08-22 17:03:53.000 234 21194.39 39.02 42841.75 47797.68 2014-08-22 17:03:54.000 234 21194.41 39.00 42841.78 47797.69 2014-08-22 17:03:55.000 234 21194.34 39.00 42841.80 47797.69 2014-08-22 17:03:56.000 234 21194.30 39.03 42841.81 47797.69 2014-08-22 17:03:57.000 234 21194.27 39.05 42841.79 47797.65 2014-08-22 17:03:58.000 234 21194.25 39.07 42841.78 47797.66 2014-08-22 17:03:59.000 234 21194.22 39.09 42841.77 47797.61 2014-08-22 17:04:00.000 234 21194.18 39.12 42841.79 47797.60 2014-08-22 17:04:01.000 234 21194.12 39.14 42841.70 47797.53 2014-08-22 17:04:02.000 234 21194.07 39.16 42841.68 47797.50 2014-08-22 17:04:03.000 234 21194.02 39.19 42841.66 47797.46 2014-08-22 17:04:04.000 234 21194.00 39.19 42841.64 47797.41 2014-08-22 17:04:05.000 234 21194.00 39.19 42841.59 47797.38 2014-08-22 17:04:06.000 234 21194.03 39.16 42841.56 47797.35 2014-08-22 17:04:07.000 234 21194.05 39.14 42841.56 47797.37 2014-08-22 17:04:08.000 234 21194.06 39.15 42841.60 47797.35 2014-08-22 17:04:09.000 234 21194.06 39.13 42841.56 47797.36 2014-08-22 17:04:10.000 234 21194.05 39.09 42841.56 47797.35 2014-08-22 17:04:11.000 234 21194.06 39.07 42841.56 47797.34 2014-08-22 17:04:12.000 234 21194.07 39.08 42841.55 47797.36 2014-08-22 17:04:13.000 234 21194.11 39.04 42841.59 47797.36 2014-08-22 17:04:14.000 234 21194.11 38.99 42841.63 47797.37 2014-08-22 17:04:15.000 234 21194.11 38.97 42841.66 47797.40 2014-08-22 17:04:16.000 234 21194.11 38.97 42841.66 47797.44 2014-08-22 17:04:17.000 234 21194.09 38.97 42841.65 47797.45 2014-08-22 17:04:18.000 234 21194.08 38.98 42841.68 47797.44 2014-08-22 17:04:19.000 234 21194.12 38.97 42841.70 47797.49 2014-08-22 17:04:20.000 234 21194.17 38.95 42841.74 47797.50 2014-08-22 17:04:21.000 234 21194.19 38.92 42841.76 47797.54 2014-08-22 17:04:22.000 234 21194.19 38.89 42841.80 47797.58 2014-08-22 17:04:23.000 234 21194.18 38.89 42841.81 47797.59 2014-08-22 17:04:24.000 234 21194.16 38.89 42841.82 47797.60 2014-08-22 17:04:25.000 234 21194.13 38.92 42841.85 47797.63 2014-08-22 17:04:26.000 234 21194.15 38.93 42841.86 47797.63 2014-08-22 17:04:27.000 234 21194.17 38.91 42841.82 47797.64 2014-08-22 17:04:28.000 234 21194.18 38.94 42841.88 47797.68 2014-08-22 17:04:29.000 234 21194.16 38.93 42841.89 47797.69 2014-08-22 17:04:30.000 234 21194.20 38.92 42841.90 47797.69 2014-08-22 17:04:31.000 234 21194.20 38.92 42841.91 47797.69 2014-08-22 17:04:32.000 234 21194.15 38.93 42841.90 47797.70 2014-08-22 17:04:33.000 234 21194.15 38.97 42841.88 47797.64 2014-08-22 17:04:34.000 234 21194.14 38.98 42841.89 47797.67 2014-08-22 17:04:35.000 234 21194.14 38.97 42841.88 47797.67 2014-08-22 17:04:36.000 234 21194.17 38.98 42841.89 47797.70 2014-08-22 17:04:37.000 234 21194.14 39.03 42841.91 47797.69 2014-08-22 17:04:38.000 234 21194.11 39.11 42841.89 47797.71 2014-08-22 17:04:39.000 234 21194.09 39.16 42841.88 47797.68 2014-08-22 17:04:40.000 234 21194.08 39.19 42841.87 47797.65 2014-08-22 17:04:41.000 234 21194.11 39.24 42841.84 47797.64 2014-08-22 17:04:42.000 234 21194.13 39.27 42841.79 47797.62 2014-08-22 17:04:43.000 234 21194.20 39.29 42841.80 47797.61 2014-08-22 17:04:44.000 234 21194.22 39.27 42841.77 47797.62 2014-08-22 17:04:45.000 234 21194.22 39.25 42841.77 47797.61 2014-08-22 17:04:46.000 234 21194.21 39.25 42841.79 47797.63 2014-08-22 17:04:47.000 234 21194.23 39.23 42841.81 47797.62 2014-08-22 17:04:48.000 234 21194.22 39.26 42841.84 47797.63 2014-08-22 17:04:49.000 234 21194.20 39.30 42841.82 47797.64 2014-08-22 17:04:50.000 234 21194.18 39.33 42841.78 47797.62 2014-08-22 17:04:51.000 234 21194.13 39.32 42841.77 47797.59 2014-08-22 17:04:52.000 234 21194.10 39.30 42841.77 47797.57 2014-08-22 17:04:53.000 234 21194.06 39.29 42841.76 47797.54 2014-08-22 17:04:54.000 234 21194.08 39.27 42841.77 47797.53 2014-08-22 17:04:55.000 234 21194.10 39.30 42841.74 47797.53 2014-08-22 17:04:56.000 234 21194.06 39.33 42841.73 47797.50 2014-08-22 17:04:57.000 234 21194.05 39.33 42841.72 47797.49 2014-08-22 17:04:58.000 234 21194.00 39.40 42841.70 47797.47 2014-08-22 17:04:59.000 234 21193.93 39.48 42841.68 47797.45 2014-08-22 17:05:00.000 234 21193.92 39.53 42841.62 47797.39 2014-08-22 17:05:01.000 234 21193.94 39.53 42841.57 47797.34 2014-08-22 17:05:02.000 234 21193.94 39.53 42841.57 47797.29 2014-08-22 17:05:03.000 234 21193.93 39.53 42841.54 47797.28 2014-08-22 17:05:04.000 234 21193.92 39.51 42841.53 47797.25 2014-08-22 17:05:05.000 234 21193.91 39.53 42841.52 47797.24 2014-08-22 17:05:06.000 234 21193.92 39.51 42841.52 47797.21 2014-08-22 17:05:07.000 234 21193.86 39.48 42841.47 47797.19 2014-08-22 17:05:08.000 234 21193.87 39.46 42841.44 47797.19 2014-08-22 17:05:09.000 234 21193.87 39.44 42841.42 47797.15 2014-08-22 17:05:10.000 234 21193.87 39.43 42841.44 47797.15 2014-08-22 17:05:11.000 234 21193.87 39.40 42841.42 47797.14 2014-08-22 17:05:12.000 234 21193.91 39.35 42841.44 47797.14 2014-08-22 17:05:13.000 234 21193.90 39.31 42841.44 47797.13 2014-08-22 17:05:14.000 234 21193.92 39.28 42841.44 47797.16 2014-08-22 17:05:15.000 234 21193.94 39.28 42841.42 47797.17 2014-08-22 17:05:16.000 234 21193.96 39.29 42841.42 47797.19 2014-08-22 17:05:17.000 234 21193.96 39.29 42841.41 47797.18 2014-08-22 17:05:18.000 234 21193.95 39.29 42841.38 47797.19 2014-08-22 17:05:19.000 234 21193.95 39.28 42841.39 47797.18 2014-08-22 17:05:20.000 234 21193.94 39.26 42841.42 47797.16 2014-08-22 17:05:21.000 234 21193.90 39.27 42841.47 47797.19 2014-08-22 17:05:22.000 234 21193.88 39.31 42841.50 47797.17 2014-08-22 17:05:23.000 234 21193.90 39.37 42841.50 47797.20 2014-08-22 17:05:24.000 234 21193.93 39.42 42841.50 47797.22 2014-08-22 17:05:25.000 234 21193.92 39.45 42841.51 47797.23 2014-08-22 17:05:26.000 234 21193.91 39.47 42841.53 47797.23 2014-08-22 17:05:27.000 234 21193.89 39.49 42841.54 47797.24 2014-08-22 17:05:28.000 234 21193.87 39.50 42841.55 47797.23 2014-08-22 17:05:29.000 234 21193.82 39.49 42841.56 47797.21 2014-08-22 17:05:30.000 234 21193.80 39.53 42841.54 47797.20 2014-08-22 17:05:31.000 234 21193.76 39.56 42841.50 47797.18 2014-08-22 17:05:32.000 234 21193.76 39.59 42841.46 47797.15 2014-08-22 17:05:33.000 234 21193.75 39.64 42841.41 47797.09 2014-08-22 17:05:34.000 234 21193.74 39.72 42841.36 47797.08 2014-08-22 17:05:35.000 234 21193.77 39.78 42841.36 47797.03 2014-08-22 17:05:36.000 234 21193.77 39.79 42841.31 47796.99 2014-08-22 17:05:37.000 234 21193.80 39.81 42841.30 47796.97 2014-08-22 17:05:38.000 234 21193.84 39.82 42841.26 47796.96 2014-08-22 17:05:39.000 234 21193.88 39.78 42841.28 47796.97 2014-08-22 17:05:40.000 234 21193.92 39.71 42841.29 47796.99 2014-08-22 17:05:41.000 234 21193.92 39.69 42841.31 47797.02 2014-08-22 17:05:42.000 234 21193.90 39.65 42841.32 47797.04 2014-08-22 17:05:43.000 234 21193.90 39.65 42841.36 47797.08 2014-08-22 17:05:44.000 234 21193.87 39.64 42841.43 47797.10 2014-08-22 17:05:45.000 234 21193.82 39.65 42841.44 47797.10 2014-08-22 17:05:46.000 234 21193.80 39.64 42841.46 47797.12 2014-08-22 17:05:47.000 234 21193.83 39.66 42841.49 47797.14 2014-08-22 17:05:48.000 234 21193.85 39.70 42841.49 47797.15 2014-08-22 17:05:49.000 234 21193.88 39.70 42841.46 47797.17 2014-08-22 17:05:50.000 234 21193.89 39.71 42841.47 47797.17 2014-08-22 17:05:51.000 234 21193.85 39.70 42841.49 47797.15 2014-08-22 17:05:52.000 234 21193.86 39.72 42841.48 47797.16 2014-08-22 17:05:53.000 234 21193.89 39.76 42841.44 47797.16 2014-08-22 17:05:54.000 234 21193.91 39.76 42841.41 47797.15 2014-08-22 17:05:55.000 234 21193.89 39.79 42841.44 47797.15 2014-08-22 17:05:56.000 234 21193.90 39.79 42841.41 47797.11 2014-08-22 17:05:57.000 234 21193.84 39.78 42841.41 47797.10 2014-08-22 17:05:58.000 234 21193.83 39.78 42841.38 47797.07 2014-08-22 17:05:59.000 234 21193.82 39.77 42841.38 47797.07 2014-08-22 17:06:00.000 234 21193.79 39.78 42841.39 47797.06 2014-08-22 17:06:01.000 234 21193.76 39.77 42841.40 47797.04 2014-08-22 17:06:02.000 234 21193.73 39.75 42841.40 47797.04 2014-08-22 17:06:03.000 234 21193.73 39.74 42841.42 47797.04 2014-08-22 17:06:04.000 234 21193.76 39.72 42841.45 47797.05 2014-08-22 17:06:05.000 234 21193.74 39.72 42841.38 47797.06 2014-08-22 17:06:06.000 234 21193.73 39.72 42841.40 47797.04 2014-08-22 17:06:07.000 234 21193.73 39.71 42841.41 47797.05 2014-08-22 17:06:08.000 234 21193.75 39.71 42841.40 47797.06 2014-08-22 17:06:09.000 234 21193.72 39.71 42841.40 47797.04 2014-08-22 17:06:10.000 234 21193.69 39.68 42841.41 47797.05 2014-08-22 17:06:11.000 234 21193.69 39.65 42841.41 47797.03 2014-08-22 17:06:12.000 234 21193.69 39.64 42841.38 47797.02 2014-08-22 17:06:13.000 234 21193.67 39.62 42841.35 47797.00 2014-08-22 17:06:14.000 234 21193.64 39.63 42841.37 47796.99 2014-08-22 17:06:15.000 234 21193.63 39.60 42841.34 47796.97 2014-08-22 17:06:16.000 234 21193.61 39.58 42841.32 47796.94 2014-08-22 17:06:17.000 234 21193.62 39.57 42841.30 47796.90 2014-08-22 17:06:18.000 234 21193.62 39.57 42841.29 47796.92 2014-08-22 17:06:19.000 234 21193.57 39.57 42841.28 47796.89 2014-08-22 17:06:20.000 234 21193.56 39.55 42841.30 47796.88 2014-08-22 17:06:21.000 234 21193.55 39.54 42841.29 47796.88 2014-08-22 17:06:22.000 234 21193.58 39.49 42841.30 47796.89 2014-08-22 17:06:23.000 234 21193.60 39.47 42841.32 47796.91 2014-08-22 17:06:24.000 234 21193.59 39.48 42841.30 47796.89 2014-08-22 17:06:25.000 234 21193.56 39.48 42841.30 47796.89 2014-08-22 17:06:26.000 234 21193.55 39.52 42841.34 47796.90 2014-08-22 17:06:27.000 234 21193.55 39.52 42841.31 47796.89 2014-08-22 17:06:28.000 234 21193.55 39.58 42841.27 47796.86 2014-08-22 17:06:29.000 234 21193.53 39.63 42841.24 47796.86 2014-08-22 17:06:30.000 234 21193.54 39.65 42841.23 47796.81 2014-08-22 17:06:31.000 234 21193.54 39.66 42841.20 47796.81 2014-08-22 17:06:32.000 234 21193.52 39.66 42841.19 47796.78 2014-08-22 17:06:33.000 234 21193.52 39.66 42841.19 47796.76 2014-08-22 17:06:34.000 234 21193.53 39.64 42841.20 47796.79 2014-08-22 17:06:35.000 234 21193.52 39.63 42841.22 47796.77 2014-08-22 17:06:36.000 234 21193.51 39.62 42841.23 47796.79 2014-08-22 17:06:37.000 234 21193.53 39.62 42841.20 47796.82 2014-08-22 17:06:38.000 234 21193.57 39.62 42841.23 47796.83 2014-08-22 17:06:39.000 234 21193.58 39.61 42841.26 47796.85 2014-08-22 17:06:40.000 234 21193.64 39.61 42841.27 47796.86 2014-08-22 17:06:41.000 234 21193.67 39.63 42841.25 47796.87 2014-08-22 17:06:42.000 234 21193.71 39.64 42841.29 47796.91 2014-08-22 17:06:43.000 234 21193.72 39.64 42841.31 47796.90 2014-08-22 17:06:44.000 234 21193.75 39.63 42841.33 47796.93 2014-08-22 17:06:45.000 234 21193.75 39.61 42841.36 47796.93 2014-08-22 17:06:46.000 234 21193.70 39.59 42841.38 47796.96 2014-08-22 17:06:47.000 234 21193.69 39.55 42841.39 47796.98 2014-08-22 17:06:48.000 234 21193.68 39.55 42841.43 47797.01 2014-08-22 17:06:49.000 234 21193.67 39.54 42841.46 47797.02 2014-08-22 17:06:50.000 234 21193.66 39.52 42841.48 47797.06 2014-08-22 17:06:51.000 234 21193.67 39.48 42841.51 47797.07 2014-08-22 17:06:52.000 234 21193.64 39.47 42841.51 47797.08 2014-08-22 17:06:53.000 234 21193.63 39.45 42841.55 47797.12 2014-08-22 17:06:54.000 234 21193.64 39.47 42841.53 47797.12 2014-08-22 17:06:55.000 234 21193.61 39.47 42841.52 47797.11 2014-08-22 17:06:56.000 234 21193.56 39.47 42841.55 47797.12 2014-08-22 17:06:57.000 234 21193.50 39.46 42841.57 47797.10 2014-08-22 17:06:58.000 234 21193.48 39.50 42841.52 47797.09 2014-08-22 17:06:59.000 234 21193.49 39.54 42841.49 47797.07 2014-08-22 17:07:00.000 234 21193.51 39.51 42841.48 47797.04 2014-08-22 17:07:01.000 234 21193.50 39.51 42841.48 47797.00 2014-08-22 17:07:02.000 234 21193.51 39.50 42841.45 47796.99 2014-08-22 17:07:03.000 234 21193.46 39.51 42841.41 47796.95 2014-08-22 17:07:04.000 234 21193.39 39.56 42841.37 47796.89 2014-08-22 17:07:05.000 234 21193.38 39.60 42841.32 47796.85 2014-08-22 17:07:06.000 234 21193.37 39.61 42841.27 47796.78 2014-08-22 17:07:07.000 234 21193.36 39.60 42841.21 47796.72 2014-08-22 17:07:08.000 234 21193.34 39.60 42841.17 47796.68 2014-08-22 17:07:09.000 234 21193.28 39.61 42841.15 47796.65 2014-08-22 17:07:10.000 234 21193.30 39.61 42841.15 47796.64 2014-08-22 17:07:11.000 234 21193.29 39.57 42841.12 47796.60 2014-08-22 17:07:12.000 234 21193.25 39.54 42841.14 47796.62 2014-08-22 17:07:13.000 234 21193.27 39.53 42841.15 47796.61 2014-08-22 17:07:14.000 234 21193.28 39.50 42841.19 47796.63 2014-08-22 17:07:15.000 234 21193.28 39.49 42841.18 47796.63 2014-08-22 17:07:16.000 234 21193.28 39.45 42841.18 47796.62 2014-08-22 17:07:17.000 234 21193.30 39.42 42841.18 47796.64 2014-08-22 17:07:18.000 234 21193.30 39.38 42841.22 47796.69 2014-08-22 17:07:19.000 234 21193.30 39.35 42841.24 47796.69 2014-08-22 17:07:20.000 234 21193.30 39.34 42841.27 47796.73 2014-08-22 17:07:21.000 234 21193.30 39.33 42841.27 47796.73 2014-08-22 17:07:22.000 234 21193.32 39.35 42841.27 47796.75 2014-08-22 17:07:23.000 234 21193.31 39.36 42841.29 47796.75 2014-08-22 17:07:24.000 234 21193.33 39.34 42841.29 47796.77 2014-08-22 17:07:25.000 234 21193.28 39.35 42841.27 47796.74 2014-08-22 17:07:26.000 234 21193.26 39.35 42841.29 47796.73 2014-08-22 17:07:27.000 234 21193.23 39.32 42841.26 47796.72 2014-08-22 17:07:28.000 234 21193.25 39.26 42841.25 47796.70 2014-08-22 17:07:29.000 234 21193.27 39.24 42841.30 47796.73 2014-08-22 17:07:30.000 234 21193.27 39.18 42841.29 47796.73 2014-08-22 17:07:31.000 234 21193.26 39.16 42841.29 47796.74 2014-08-22 17:07:32.000 234 21193.27 39.15 42841.30 47796.76 2014-08-22 17:07:33.000 234 21193.26 39.16 42841.30 47796.73 2014-08-22 17:07:34.000 234 21193.24 39.15 42841.30 47796.74 2014-08-22 17:07:35.000 234 21193.21 39.19 42841.27 47796.72 2014-08-22 17:07:36.000 234 21193.12 39.26 42841.17 47796.68 2014-08-22 17:07:37.000 234 21193.10 39.32 42841.15 47796.63 2014-08-22 17:07:38.000 234 21193.07 39.32 42841.12 47796.53 2014-08-22 17:07:39.000 234 21193.08 39.33 42841.08 47796.50 2014-08-22 17:07:40.000 234 21193.13 39.32 42841.03 47796.48 2014-08-22 17:07:41.000 234 21193.13 39.31 42841.04 47796.45 2014-08-22 17:07:42.000 234 21193.14 39.31 42841.05 47796.46 2014-08-22 17:07:43.000 234 21193.14 39.28 42841.04 47796.46 2014-08-22 17:07:44.000 234 21193.17 39.29 42841.04 47796.48 2014-08-22 17:07:45.000 234 21193.16 39.29 42841.03 47796.44 2014-08-22 17:07:46.000 234 21193.14 39.29 42841.01 47796.43 2014-08-22 17:07:47.000 234 21193.18 39.30 42840.99 47796.43 2014-08-22 17:07:48.000 234 21193.20 39.30 42840.99 47796.43 2014-08-22 17:07:49.000 234 21193.16 39.34 42840.98 47796.42 2014-08-22 17:07:50.000 234 21193.16 39.35 42840.96 47796.39 2014-08-22 17:07:51.000 234 21193.18 39.36 42840.95 47796.39 2014-08-22 17:07:52.000 234 21193.17 39.38 42840.91 47796.38 2014-08-22 17:07:53.000 234 21193.18 39.37 42840.88 47796.34 2014-08-22 17:07:54.000 234 21193.20 39.37 42840.83 47796.35 2014-08-22 17:07:55.000 234 21193.22 39.43 42840.85 47796.33 2014-08-22 17:07:56.000 234 21193.21 39.40 42840.83 47796.32 2014-08-22 17:07:57.000 234 21193.24 39.36 42840.82 47796.29 2014-08-22 17:07:58.000 234 21193.27 39.32 42840.80 47796.30 2014-08-22 17:07:59.000 234 21193.27 39.34 42840.84 47796.31 2014-08-22 17:08:00.000 234 21193.29 39.37 42840.82 47796.32 2014-08-22 17:08:01.000 234 21193.28 39.39 42840.80 47796.31 2014-08-22 17:08:02.000 234 21193.32 39.42 42840.76 47796.28 2014-08-22 17:08:03.000 234 21193.30 39.39 42840.76 47796.28 2014-08-22 17:08:04.000 234 21193.27 39.37 42840.75 47796.25 2014-08-22 17:08:05.000 234 21193.27 39.35 42840.75 47796.26 2014-08-22 17:08:06.000 234 21193.28 39.35 42840.79 47796.26 2014-08-22 17:08:07.000 234 21193.27 39.36 42840.79 47796.27 2014-08-22 17:08:08.000 234 21193.26 39.36 42840.79 47796.28 2014-08-22 17:08:09.000 234 21193.22 39.41 42840.80 47796.29 2014-08-22 17:08:10.000 234 21193.19 39.46 42840.76 47796.27 2014-08-22 17:08:11.000 234 21193.15 39.53 42840.72 47796.21 2014-08-22 17:08:12.000 234 21193.13 39.56 42840.70 47796.19 2014-08-22 17:08:13.000 234 21193.08 39.62 42840.66 47796.13 2014-08-22 17:08:14.000 234 21193.02 39.71 42840.59 47796.09 2014-08-22 17:08:15.000 234 21193.01 39.83 42840.51 47796.01 2014-08-22 17:08:16.000 234 21192.95 39.92 42840.44 47795.91 2014-08-22 17:08:17.000 234 21192.94 39.91 42840.40 47795.86 2014-08-22 17:08:18.000 234 21192.96 39.85 42840.39 47795.82 2014-08-22 17:08:19.000 234 21192.99 39.80 42840.40 47795.82 2014-08-22 17:08:20.000 234 21192.99 39.77 42840.42 47795.84 2014-08-22 17:08:21.000 234 21193.01 39.72 42840.45 47795.85 2014-08-22 17:08:22.000 234 21193.01 39.70 42840.49 47795.88 2014-08-22 17:08:23.000 234 21192.98 39.71 42840.52 47795.94 2014-08-22 17:08:24.000 234 21192.98 39.72 42840.52 47795.95 2014-08-22 17:08:25.000 234 21192.99 39.72 42840.54 47795.96 2014-08-22 17:08:26.000 234 21192.97 39.71 42840.56 47795.98 2014-08-22 17:08:27.000 234 21192.95 39.70 42840.58 47795.96 2014-08-22 17:08:28.000 234 21192.94 39.74 42840.62 47795.98 2014-08-22 17:08:29.000 234 21192.96 39.81 42840.61 47795.99 2014-08-22 17:08:30.000 234 21192.94 39.86 42840.58 47795.98 2014-08-22 17:08:31.000 234 21192.92 39.91 42840.57 47795.97 2014-08-22 17:08:32.000 234 21192.96 39.86 42840.57 47795.96 2014-08-22 17:08:33.000 234 21192.99 39.84 42840.59 47795.99 2014-08-22 17:08:34.000 234 21193.03 39.82 42840.64 47796.01 2014-08-22 17:08:35.000 234 21193.05 39.80 42840.66 47796.08 2014-08-22 17:08:36.000 234 21193.06 39.82 42840.70 47796.10 2014-08-22 17:08:37.000 234 21193.07 39.86 42840.69 47796.15 2014-08-22 17:08:38.000 234 21193.10 39.88 42840.70 47796.13 2014-08-22 17:08:39.000 234 21193.08 39.92 42840.71 47796.12 2014-08-22 17:08:40.000 234 21193.06 39.92 42840.73 47796.16 2014-08-22 17:08:41.000 234 21193.08 39.93 42840.72 47796.14 2014-08-22 17:08:42.000 234 21193.01 39.92 42840.73 47796.14 2014-08-22 17:08:43.000 234 21192.99 39.93 42840.78 47796.15 2014-08-22 17:08:44.000 234 21192.95 39.94 42840.79 47796.13 2014-08-22 17:08:45.000 234 21192.98 39.91 42840.80 47796.16 2014-08-22 17:08:46.000 234 21192.98 39.92 42840.79 47796.17 2014-08-22 17:08:47.000 234 21192.99 39.92 42840.83 47796.16 2014-08-22 17:08:48.000 234 21193.00 39.92 42840.81 47796.20 2014-08-22 17:08:49.000 234 21192.98 39.90 42840.77 47796.19 2014-08-22 17:08:50.000 234 21192.91 39.90 42840.79 47796.17 2014-08-22 17:08:51.000 234 21192.91 39.91 42840.82 47796.17 2014-08-22 17:08:52.000 234 21192.89 39.88 42840.83 47796.16 2014-08-22 17:08:53.000 234 21192.89 39.88 42840.83 47796.16 2014-08-22 17:08:54.000 234 21192.88 39.86 42840.85 47796.16 2014-08-22 17:08:55.000 234 21192.87 39.86 42840.86 47796.16 2014-08-22 17:08:56.000 234 21192.83 39.82 42840.84 47796.17 2014-08-22 17:08:57.000 234 21192.85 39.79 42840.87 47796.17 2014-08-22 17:08:58.000 234 21192.90 39.77 42840.85 47796.18 2014-08-22 17:08:59.000 234 21192.91 39.73 42840.88 47796.20 2014-08-22 17:09:00.000 234 21192.91 39.73 42840.91 47796.21 2014-08-22 17:09:01.000 234 21192.89 39.71 42840.93 47796.25 2014-08-22 17:09:02.000 234 21192.92 39.68 42840.97 47796.24 2014-08-22 17:09:03.000 234 21192.92 39.65 42840.98 47796.28 2014-08-22 17:09:04.000 234 21192.92 39.64 42840.99 47796.30 2014-08-22 17:09:05.000 234 21192.91 39.63 42841.01 47796.32 2014-08-22 17:09:06.000 234 21192.91 39.59 42841.04 47796.36 2014-08-22 17:09:07.000 234 21192.93 39.53 42841.07 47796.38 2014-08-22 17:09:08.000 234 21192.92 39.53 42841.09 47796.44 2014-08-22 17:09:09.000 234 21192.93 39.56 42841.15 47796.43 2014-08-22 17:09:10.000 234 21192.95 39.54 42841.19 47796.48 2014-08-22 17:09:11.000 234 21192.95 39.50 42841.22 47796.49 2014-08-22 17:09:12.000 234 21192.97 39.48 42841.21 47796.52 2014-08-22 17:09:13.000 234 21193.00 39.52 42841.22 47796.58 2014-08-22 17:09:14.000 234 21193.00 39.59 42841.22 47796.57 2014-08-22 17:09:15.000 234 21193.00 39.61 42841.21 47796.56 2014-08-22 17:09:16.000 234 21192.99 39.64 42841.18 47796.57 2014-08-22 17:09:17.000 234 21192.97 39.63 42841.15 47796.54 2014-08-22 17:09:18.000 234 21192.95 39.65 42841.17 47796.56 2014-08-22 17:09:19.000 234 21192.92 39.69 42841.16 47796.50 2014-08-22 17:09:20.000 234 21192.94 39.71 42841.16 47796.50 2014-08-22 17:09:21.000 234 21192.92 39.75 42841.13 47796.49 2014-08-22 17:09:22.000 234 21192.92 39.78 42841.12 47796.46 2014-08-22 17:09:23.000 234 21192.90 39.79 42841.12 47796.46 2014-08-22 17:09:24.000 234 21192.94 39.78 42841.10 47796.41 2014-08-22 17:09:25.000 234 21192.92 39.80 42841.08 47796.44 2014-08-22 17:09:26.000 234 21192.93 39.75 42841.09 47796.43 2014-08-22 17:09:27.000 234 21192.95 39.74 42841.09 47796.44 2014-08-22 17:09:28.000 234 21192.96 39.77 42841.09 47796.43 2014-08-22 17:09:29.000 234 21192.94 39.76 42841.09 47796.45 2014-08-22 17:09:30.000 234 21192.93 39.75 42841.13 47796.43 2014-08-22 17:09:31.000 234 21192.93 39.74 42841.11 47796.42 2014-08-22 17:09:32.000 234 21192.95 39.74 42841.10 47796.44 2014-08-22 17:09:33.000 234 21192.96 39.73 42841.12 47796.45 2014-08-22 17:09:34.000 234 21192.96 39.70 42841.15 47796.46 2014-08-22 17:09:35.000 234 21192.96 39.69 42841.13 47796.44 2014-08-22 17:09:36.000 234 21192.94 39.68 42841.17 47796.48 2014-08-22 17:09:37.000 234 21192.96 39.67 42841.16 47796.48 2014-08-22 17:09:38.000 234 21192.95 39.70 42841.18 47796.46 2014-08-22 17:09:39.000 234 21192.94 39.68 42841.18 47796.48 2014-08-22 17:09:40.000 234 21192.94 39.66 42841.18 47796.47 2014-08-22 17:09:41.000 234 21192.91 39.67 42841.14 47796.47 2014-08-22 17:09:42.000 234 21192.88 39.67 42841.12 47796.47 2014-08-22 17:09:43.000 234 21192.89 39.64 42841.15 47796.45 2014-08-22 17:09:44.000 234 21192.85 39.62 42841.17 47796.45 2014-08-22 17:09:45.000 234 21192.85 39.61 42841.18 47796.44 2014-08-22 17:09:46.000 234 21192.87 39.54 42841.19 47796.45 2014-08-22 17:09:47.000 234 21192.93 39.47 42841.22 47796.50 2014-08-22 17:09:48.000 234 21192.97 39.36 42841.30 47796.56 2014-08-22 17:09:49.000 234 21193.01 39.27 42841.37 47796.62 2014-08-22 17:09:50.000 234 21193.07 39.22 42841.43 47796.70 2014-08-22 17:09:51.000 234 21193.16 39.13 42841.51 47796.81 2014-08-22 17:09:52.000 234 21193.18 39.08 42841.56 47796.87 2014-08-22 17:09:53.000 234 21193.20 39.12 42841.60 47796.97 2014-08-22 17:09:54.000 234 21193.19 39.13 42841.62 47797.00 2014-08-22 17:09:55.000 234 21193.19 39.13 42841.63 47797.01 2014-08-22 17:09:56.000 234 21193.15 39.15 42841.65 47797.01 2014-08-22 17:09:57.000 234 21193.11 39.21 42841.62 47796.97 2014-08-22 17:09:58.000 234 21193.13 39.26 42841.57 47796.97 2014-08-22 17:09:59.000 234 21193.08 39.28 42841.54 47796.94 2014-08-22 17:10:00.000 234 21193.08 39.31 42841.52 47796.90 2014-08-22 17:10:01.000 234 21193.03 39.40 42841.48 47796.87 2014-08-22 17:10:02.000 234 21193.00 39.48 42841.42 47796.81 2014-08-22 17:10:03.000 234 21193.01 39.50 42841.39 47796.73 2014-08-22 17:10:04.000 234 21193.00 39.54 42841.29 47796.67 2014-08-22 17:10:05.000 234 21192.97 39.62 42841.25 47796.61 2014-08-22 17:10:06.000 234 21192.99 39.63 42841.23 47796.57 2014-08-22 17:10:07.000 234 21192.95 39.67 42841.17 47796.54 2014-08-22 17:10:08.000 234 21192.92 39.66 42841.11 47796.51 2014-08-22 17:10:09.000 234 21192.94 39.66 42841.09 47796.49 2014-08-22 17:10:10.000 234 21192.91 39.67 42841.10 47796.45 2014-08-22 17:10:11.000 234 21192.90 39.65 42841.11 47796.45 2014-08-22 17:10:12.000 234 21192.93 39.64 42841.11 47796.43 2014-08-22 17:10:13.000 234 21192.89 39.64 42841.14 47796.43 2014-08-22 17:10:14.000 234 21192.92 39.63 42841.16 47796.46 2014-08-22 17:10:15.000 234 21192.94 39.62 42841.19 47796.47 2014-08-22 17:10:16.000 234 21192.96 39.60 42841.17 47796.49 2014-08-22 17:10:17.000 234 21192.97 39.56 42841.17 47796.49 2014-08-22 17:10:18.000 234 21192.94 39.56 42841.17 47796.49 2014-08-22 17:10:19.000 234 21192.89 39.59 42841.22 47796.49 2014-08-22 17:10:20.000 234 21192.87 39.59 42841.22 47796.50 2014-08-22 17:10:21.000 234 21192.84 39.67 42841.20 47796.49 2014-08-22 17:10:22.000 234 21192.86 39.69 42841.20 47796.48 2014-08-22 17:10:23.000 234 21192.85 39.69 42841.18 47796.48 2014-08-22 17:10:24.000 234 21192.81 39.70 42841.15 47796.43 2014-08-22 17:10:25.000 234 21192.78 39.70 42841.16 47796.43 2014-08-22 17:10:26.000 234 21192.78 39.69 42841.15 47796.41 2014-08-22 17:10:27.000 234 21192.78 39.74 42841.16 47796.45 2014-08-22 17:10:28.000 234 21192.81 39.77 42841.15 47796.45 2014-08-22 17:10:29.000 234 21192.79 39.80 42841.15 47796.45 2014-08-22 17:10:30.000 234 21192.82 39.80 42841.18 47796.41 2014-08-22 17:10:31.000 234 21192.84 39.78 42841.16 47796.43 2014-08-22 17:10:32.000 234 21192.87 39.75 42841.18 47796.46 2014-08-22 17:10:33.000 234 21192.89 39.74 42841.22 47796.50 2014-08-22 17:10:34.000 234 21192.94 39.73 42841.24 47796.53 2014-08-22 17:10:35.000 234 21192.95 39.72 42841.25 47796.57 2014-08-22 17:10:36.000 234 21192.99 39.70 42841.25 47796.58 2014-08-22 17:10:37.000 234 21192.97 39.70 42841.30 47796.60 2014-08-22 17:10:38.000 234 21192.95 39.73 42841.32 47796.62 2014-08-22 17:10:39.000 234 21192.95 39.75 42841.31 47796.61 2014-08-22 17:10:40.000 234 21192.92 39.77 42841.27 47796.60 2014-08-22 17:10:41.000 234 21192.90 39.79 42841.28 47796.57 2014-08-22 17:10:42.000 234 21192.88 39.81 42841.26 47796.58 2014-08-22 17:10:43.000 234 21192.90 39.82 42841.26 47796.56 2014-08-22 17:10:44.000 234 21192.88 39.86 42841.26 47796.55 2014-08-22 17:10:45.000 234 21192.85 39.89 42841.21 47796.52 2014-08-22 17:10:46.000 234 21192.85 39.86 42841.19 47796.50 2014-08-22 17:10:47.000 234 21192.88 39.87 42841.20 47796.49 2014-08-22 17:10:48.000 234 21192.88 39.87 42841.18 47796.48 2014-08-22 17:10:49.000 234 21192.86 39.86 42841.19 47796.49 2014-08-22 17:10:50.000 234 21192.84 39.84 42841.19 47796.48 2014-08-22 17:10:51.000 234 21192.88 39.85 42841.17 47796.49 2014-08-22 17:10:52.000 234 21192.89 39.84 42841.19 47796.51 2014-08-22 17:10:53.000 234 21192.89 39.86 42841.20 47796.50 2014-08-22 17:10:54.000 234 21192.89 39.89 42841.19 47796.47 2014-08-22 17:10:55.000 234 21192.87 39.93 42841.15 47796.47 2014-08-22 17:10:56.000 234 21192.83 39.98 42841.14 47796.44 2014-08-22 17:10:57.000 234 21192.84 40.02 42841.10 47796.41 2014-08-22 17:10:58.000 234 21192.81 40.00 42841.06 47796.38 2014-08-22 17:10:59.000 234 21192.79 40.02 42841.05 47796.34 2014-08-22 17:11:00.000 234 21192.76 40.02 42841.06 47796.32 2014-08-22 17:11:01.000 234 21192.78 40.01 42841.08 47796.34 2014-08-22 17:11:02.000 234 21192.80 40.00 42841.09 47796.32 2014-08-22 17:11:03.000 234 21192.77 40.03 42841.08 47796.33 2014-08-22 17:11:04.000 234 21192.80 40.05 42841.06 47796.33 2014-08-22 17:11:05.000 234 21192.80 40.04 42841.04 47796.32 2014-08-22 17:11:06.000 234 21192.81 40.04 42841.04 47796.33 2014-08-22 17:11:07.000 234 21192.81 40.00 42841.06 47796.31 2014-08-22 17:11:08.000 234 21192.86 39.94 42841.05 47796.35 2014-08-22 17:11:09.000 234 21192.88 39.93 42841.08 47796.37 2014-08-22 17:11:10.000 234 21192.91 39.92 42841.11 47796.38 2014-08-22 17:11:11.000 234 21192.87 39.92 42841.12 47796.42 2014-08-22 17:11:12.000 234 21192.82 39.92 42841.13 47796.41 2014-08-22 17:11:13.000 234 21192.84 39.92 42841.12 47796.40 2014-08-22 17:11:14.000 234 21192.83 39.93 42841.11 47796.39 2014-08-22 17:11:15.000 234 21192.82 39.92 42841.10 47796.38 2014-08-22 17:11:16.000 234 21192.83 39.92 42841.09 47796.39 2014-08-22 17:11:17.000 234 21192.82 39.91 42841.11 47796.39 2014-08-22 17:11:18.000 234 21192.82 39.89 42841.12 47796.40 2014-08-22 17:11:19.000 234 21192.80 39.91 42841.11 47796.39 2014-08-22 17:11:20.000 234 21192.77 39.91 42841.14 47796.38 2014-08-22 17:11:21.000 234 21192.77 39.91 42841.14 47796.37 2014-08-22 17:11:22.000 234 21192.80 39.91 42841.13 47796.38 2014-08-22 17:11:23.000 234 21192.82 39.94 42841.13 47796.38 2014-08-22 17:11:24.000 234 21192.81 39.96 42841.14 47796.39 2014-08-22 17:11:25.000 234 21192.82 39.97 42841.15 47796.38 2014-08-22 17:11:26.000 234 21192.82 39.98 42841.15 47796.39 2014-08-22 17:11:27.000 234 21192.78 39.97 42841.14 47796.36 2014-08-22 17:11:28.000 234 21192.79 39.98 42841.13 47796.38 2014-08-22 17:11:29.000 234 21192.81 40.00 42841.12 47796.37 2014-08-22 17:11:30.000 234 21192.75 40.04 42841.13 47796.38 2014-08-22 17:11:31.000 234 21192.70 40.07 42841.14 47796.34 2014-08-22 17:11:32.000 234 21192.71 40.09 42841.10 47796.36 2014-08-22 17:11:33.000 234 21192.69 40.11 42841.09 47796.34 2014-08-22 17:11:34.000 234 21192.68 40.18 42841.08 47796.31 2014-08-22 17:11:35.000 234 21192.60 40.21 42841.06 47796.27 2014-08-22 17:11:36.000 234 21192.63 40.22 42841.02 47796.23 2014-08-22 17:11:37.000 234 21192.61 40.22 42841.04 47796.20 2014-08-22 17:11:38.000 234 21192.61 40.22 42840.99 47796.20 2014-08-22 17:11:39.000 234 21192.59 40.23 42841.00 47796.18 2014-08-22 17:11:40.000 234 21192.56 40.25 42841.02 47796.18 2014-08-22 17:11:41.000 234 21192.57 40.25 42841.02 47796.18 2014-08-22 17:11:42.000 234 21192.57 40.27 42841.00 47796.17 2014-08-22 17:11:43.000 234 21192.56 40.27 42841.00 47796.15 2014-08-22 17:11:44.000 234 21192.55 40.28 42840.97 47796.11 2014-08-22 17:11:45.000 234 21192.56 40.27 42840.96 47796.13 2014-08-22 17:11:46.000 234 21192.57 40.24 42840.95 47796.12 2014-08-22 17:11:47.000 234 21192.59 40.22 42840.98 47796.13 2014-08-22 17:11:48.000 234 21192.59 40.18 42840.94 47796.12 2014-08-22 17:11:49.000 234 21192.58 40.16 42840.93 47796.13 2014-08-22 17:11:50.000 234 21192.55 40.11 42840.99 47796.15 2014-08-22 17:11:51.000 234 21192.55 40.07 42841.03 47796.17 2014-08-22 17:11:52.000 234 21192.55 40.03 42841.04 47796.17 2014-08-22 17:11:53.000 234 21192.60 39.96 42841.06 47796.22 2014-08-22 17:11:54.000 234 21192.67 39.88 42841.13 47796.28 2014-08-22 17:11:55.000 234 21192.73 39.82 42841.17 47796.33 2014-08-22 17:11:56.000 234 21192.74 39.76 42841.18 47796.40 2014-08-22 17:11:57.000 234 21192.76 39.73 42841.20 47796.42 2014-08-22 17:11:58.000 234 21192.78 39.73 42841.24 47796.48 2014-08-22 17:11:59.000 234 21192.75 39.75 42841.27 47796.53 2014-08-22 17:12:00.000 234 21192.76 39.77 42841.32 47796.53 2014-08-22 17:12:01.000 234 21192.81 39.77 42841.35 47796.55 2014-08-22 17:12:02.000 234 21192.80 39.77 42841.34 47796.54 2014-08-22 17:12:03.000 234 21192.80 39.72 42841.35 47796.56 2014-08-22 17:12:04.000 234 21192.83 39.68 42841.36 47796.55 2014-08-22 17:12:05.000 234 21192.83 39.66 42841.41 47796.58 2014-08-22 17:12:06.000 234 21192.84 39.64 42841.42 47796.62 2014-08-22 17:12:07.000 234 21192.83 39.63 42841.44 47796.62 2014-08-22 17:12:08.000 234 21192.83 39.62 42841.43 47796.64 2014-08-22 17:12:09.000 234 21192.86 39.53 42841.42 47796.65 2014-08-22 17:12:10.000 234 21192.83 39.45 42841.51 47796.71 2014-08-22 17:12:11.000 234 21192.83 39.41 42841.57 47796.73 2014-08-22 17:12:12.000 234 21192.80 39.39 42841.61 47796.77 2014-08-22 17:12:13.000 234 21192.77 39.41 42841.61 47796.80 2014-08-22 17:12:14.000 234 21192.77 39.42 42841.63 47796.79 2014-08-22 17:12:15.000 234 21192.78 39.43 42841.61 47796.82 2014-08-22 17:12:16.000 234 21192.81 39.42 42841.64 47796.82 2014-08-22 17:12:17.000 234 21192.81 39.40 42841.65 47796.81 2014-08-22 17:12:18.000 234 21192.83 39.38 42841.64 47796.83 2014-08-22 17:12:19.000 234 21192.84 39.38 42841.67 47796.84 2014-08-22 17:12:20.000 234 21192.83 39.40 42841.66 47796.88 2014-08-22 17:12:21.000 234 21192.83 39.43 42841.66 47796.86 2014-08-22 17:12:22.000 234 21192.80 39.44 42841.63 47796.88 2014-08-22 17:12:23.000 234 21192.76 39.48 42841.63 47796.82 2014-08-22 17:12:24.000 234 21192.79 39.47 42841.62 47796.83 2014-08-22 17:12:25.000 234 21192.81 39.47 42841.59 47796.81 2014-08-22 17:12:26.000 234 21192.79 39.49 42841.59 47796.80 2014-08-22 17:12:27.000 234 21192.74 39.54 42841.57 47796.80 2014-08-22 17:12:28.000 234 21192.73 39.58 42841.54 47796.76 2014-08-22 17:12:29.000 234 21192.70 39.61 42841.53 47796.70 2014-08-22 17:12:30.000 234 21192.69 39.60 42841.50 47796.68 2014-08-22 17:12:31.000 234 21192.68 39.60 42841.48 47796.65 2014-08-22 17:12:32.000 234 21192.66 39.64 42841.44 47796.64 2014-08-22 17:12:33.000 234 21192.69 39.67 42841.43 47796.61 2014-08-22 17:12:34.000 234 21192.72 39.63 42841.44 47796.62 2014-08-22 17:12:35.000 234 21192.75 39.60 42841.45 47796.61 2014-08-22 17:12:36.000 234 21192.75 39.58 42841.46 47796.62 2014-08-22 17:12:37.000 234 21192.74 39.58 42841.44 47796.65 2014-08-22 17:12:38.000 234 21192.73 39.55 42841.46 47796.65 2014-08-22 17:12:39.000 234 21192.78 39.50 42841.52 47796.66 2014-08-22 17:12:40.000 234 21192.84 39.42 42841.55 47796.70 2014-08-22 17:12:41.000 234 21192.88 39.37 42841.59 47796.78 2014-08-22 17:12:42.000 234 21192.90 39.36 42841.64 47796.83 2014-08-22 17:12:43.000 234 21192.94 39.32 42841.70 47796.92 2014-08-22 17:12:44.000 234 21192.92 39.29 42841.74 47796.94 2014-08-22 17:12:45.000 234 21192.93 39.26 42841.82 47797.02 2014-08-22 17:12:46.000 234 21192.92 39.28 42841.82 47797.03 2014-08-22 17:12:47.000 234 21192.91 39.29 42841.82 47797.07 2014-08-22 17:12:48.000 234 21192.90 39.35 42841.84 47797.08 2014-08-22 17:12:49.000 234 21192.91 39.41 42841.84 47797.08 2014-08-22 17:12:50.000 234 21192.87 39.46 42841.80 47797.02 2014-08-22 17:12:51.000 234 21192.85 39.52 42841.77 47797.00 2014-08-22 17:12:52.000 234 21192.83 39.55 42841.72 47796.97 2014-08-22 17:12:53.000 234 21192.79 39.60 42841.70 47796.93 2014-08-22 17:12:54.000 234 21192.75 39.62 42841.65 47796.87 2014-08-22 17:12:55.000 234 21192.72 39.60 42841.64 47796.84 2014-08-22 17:12:56.000 234 21192.68 39.61 42841.61 47796.79 2014-08-22 17:12:57.000 234 21192.68 39.61 42841.59 47796.75 2014-08-22 17:12:58.000 234 21192.67 39.62 42841.56 47796.73 2014-08-22 17:12:59.000 234 21192.66 39.62 42841.55 47796.69 2014-08-22 17:13:00.000 234 21192.60 39.63 42841.53 47796.68 2014-08-22 17:13:01.000 234 21192.57 39.66 42841.48 47796.60 2014-08-22 17:13:02.000 234 21192.55 39.69 42841.45 47796.60 2014-08-22 17:13:03.000 234 21192.50 39.74 42841.44 47796.57 2014-08-22 17:13:04.000 234 21192.50 39.76 42841.39 47796.50 2014-08-22 17:13:05.000 234 21192.50 39.82 42841.35 47796.48 2014-08-22 17:13:06.000 234 21192.47 39.87 42841.29 47796.44 2014-08-22 17:13:07.000 234 21192.46 39.91 42841.28 47796.39 2014-08-22 17:13:08.000 234 21192.46 39.96 42841.22 47796.35 2014-08-22 17:13:09.000 234 21192.38 39.98 42841.21 47796.34 2014-08-22 17:13:10.000 234 21192.33 40.07 42841.22 47796.27 2014-08-22 17:13:11.000 234 21192.32 40.20 42841.16 47796.23 2014-08-22 17:13:12.000 234 21192.28 40.26 42841.09 47796.19 2014-08-22 17:13:13.000 234 21192.29 40.28 42841.07 47796.11 2014-08-22 17:13:14.000 234 21192.32 40.26 42841.05 47796.09 2014-08-22 17:13:15.000 234 21192.36 40.25 42841.05 47796.08 2014-08-22 17:13:16.000 234 21192.43 40.26 42841.06 47796.13 2014-08-22 17:13:17.000 234 21192.47 40.25 42841.08 47796.17 2014-08-22 17:13:18.000 234 21192.46 40.26 42841.14 47796.19 2014-08-22 17:13:19.000 234 21192.47 40.27 42841.17 47796.28 2014-08-22 17:13:20.000 234 21192.46 40.32 42841.23 47796.29 2014-08-22 17:13:21.000 234 21192.44 40.42 42841.23 47796.30 2014-08-22 17:13:22.000 234 21192.40 40.53 42841.17 47796.29 2014-08-22 17:13:23.000 234 21192.41 40.58 42841.17 47796.25 2014-08-22 17:13:24.000 234 21192.47 40.56 42841.15 47796.22 2014-08-22 17:13:25.000 234 21192.52 40.54 42841.16 47796.26 2014-08-22 17:13:26.000 234 21192.52 40.53 42841.13 47796.27 2014-08-22 17:13:27.000 234 21192.54 40.50 42841.13 47796.28 2014-08-22 17:13:28.000 234 21192.56 40.46 42841.14 47796.30 2014-08-22 17:13:29.000 234 21192.58 40.44 42841.18 47796.35 2014-08-22 17:13:30.000 234 21192.58 40.44 42841.19 47796.35 2014-08-22 17:13:31.000 234 21192.60 40.42 42841.24 47796.38 2014-08-22 17:13:32.000 234 21192.62 40.40 42841.27 47796.40 2014-08-22 17:13:33.000 234 21192.66 40.37 42841.30 47796.44 2014-08-22 17:13:34.000 234 21192.66 40.31 42841.33 47796.50 2014-08-22 17:13:35.000 234 21192.59 40.23 42841.37 47796.55 2014-08-22 17:13:36.000 234 21192.53 40.26 42841.38 47796.55 2014-08-22 17:13:37.000 234 21192.50 40.24 42841.38 47796.52 2014-08-22 17:13:38.000 234 21192.48 40.19 42841.34 47796.47 2014-08-22 17:13:39.000 234 21192.43 40.17 42841.32 47796.41 2014-08-22 17:13:40.000 234 21192.38 40.15 42841.27 47796.38 2014-08-22 17:13:41.000 234 21192.36 40.12 42841.23 47796.33 2014-08-22 17:13:42.000 234 21192.35 40.07 42841.24 47796.31 2014-08-22 17:13:43.000 234 21192.36 40.06 42841.22 47796.29 2014-08-22 17:13:44.000 234 21192.32 40.07 42841.25 47796.28 2014-08-22 17:13:45.000 234 21192.32 40.09 42841.24 47796.27 2014-08-22 17:13:46.000 234 21192.31 40.08 42841.20 47796.23 2014-08-22 17:13:47.000 234 21192.32 40.08 42841.18 47796.24 2014-08-22 17:13:48.000 234 21192.33 40.12 42841.17 47796.23 2014-08-22 17:13:49.000 234 21192.33 40.12 42841.20 47796.20 2014-08-22 17:13:50.000 234 21192.31 40.12 42841.15 47796.20 2014-08-22 17:13:51.000 234 21192.29 40.09 42841.16 47796.21 2014-08-22 17:13:52.000 234 21192.33 40.11 42841.16 47796.23 2014-08-22 17:13:53.000 234 21192.37 40.14 42841.19 47796.21 2014-08-22 17:13:54.000 234 21192.38 40.18 42841.20 47796.25 2014-08-22 17:13:55.000 234 21192.39 40.20 42841.24 47796.26 2014-08-22 17:13:56.000 234 21192.39 40.25 42841.25 47796.30 2014-08-22 17:13:57.000 234 21192.43 40.28 42841.26 47796.30 2014-08-22 17:13:58.000 234 21192.45 40.29 42841.27 47796.32 2014-08-22 17:13:59.000 234 21192.46 40.33 42841.26 47796.35 2014-08-22 17:14:00.000 234 21192.44 40.30 42841.29 47796.33 2014-08-22 17:14:01.000 234 21192.44 40.26 42841.31 47796.35 2014-08-22 17:14:02.000 234 21192.45 40.22 42841.32 47796.37 2014-08-22 17:14:03.000 234 21192.42 40.24 42841.36 47796.35 2014-08-22 17:14:04.000 234 21192.40 40.23 42841.36 47796.38 2014-08-22 17:14:05.000 234 21192.35 40.23 42841.39 47796.37 2014-08-22 17:14:06.000 234 21192.35 40.20 42841.38 47796.41 2014-08-22 17:14:07.000 234 21192.35 40.20 42841.39 47796.43 2014-08-22 17:14:08.000 234 21192.36 40.19 42841.40 47796.42 2014-08-22 17:14:09.000 234 21192.39 40.18 42841.40 47796.42 2014-08-22 17:14:10.000 234 21192.38 40.17 42841.40 47796.44 2014-08-22 17:14:11.000 234 21192.36 40.16 42841.39 47796.44 2014-08-22 17:14:12.000 234 21192.35 40.17 42841.41 47796.45 2014-08-22 17:14:13.000 234 21192.35 40.18 42841.39 47796.42 2014-08-22 17:14:14.000 234 21192.35 40.18 42841.39 47796.40 2014-08-22 17:14:15.000 234 21192.36 40.16 42841.38 47796.40 2014-08-22 17:14:16.000 234 21192.37 40.18 42841.38 47796.39 2014-08-22 17:14:17.000 234 21192.31 40.18 42841.38 47796.39 2014-08-22 17:14:18.000 234 21192.33 40.17 42841.33 47796.37 2014-08-22 17:14:19.000 234 21192.32 40.15 42841.33 47796.37 2014-08-22 17:14:20.000 234 21192.31 40.14 42841.35 47796.35 2014-08-22 17:14:21.000 234 21192.30 40.11 42841.31 47796.33 2014-08-22 17:14:22.000 234 21192.29 40.11 42841.31 47796.29 2014-08-22 17:14:23.000 234 21192.28 40.14 42841.29 47796.30 2014-08-22 17:14:24.000 234 21192.25 40.16 42841.29 47796.29 2014-08-22 17:14:25.000 234 21192.23 40.21 42841.24 47796.27 2014-08-22 17:14:26.000 234 21192.26 40.23 42841.26 47796.25 2014-08-22 17:14:27.000 234 21192.21 40.26 42841.21 47796.20 2014-08-22 17:14:28.000 234 21192.21 40.27 42841.17 47796.19 2014-08-22 17:14:29.000 234 21192.21 40.29 42841.18 47796.16 2014-08-22 17:14:30.000 234 21192.21 40.27 42841.13 47796.12 2014-08-22 17:14:31.000 234 21192.26 40.24 42841.12 47796.12 2014-08-22 17:14:32.000 234 21192.24 40.23 42841.14 47796.11 2014-08-22 17:14:33.000 234 21192.23 40.22 42841.14 47796.12 2014-08-22 17:14:34.000 234 21192.23 40.19 42841.14 47796.11 2014-08-22 17:14:35.000 234 21192.22 40.20 42841.16 47796.13 2014-08-22 17:14:36.000 234 21192.16 40.25 42841.15 47796.09 2014-08-22 17:14:37.000 234 21192.16 40.32 42841.11 47796.08 2014-08-22 17:14:38.000 234 21192.12 40.37 42841.06 47796.02 2014-08-22 17:14:39.000 234 21192.08 40.38 42841.01 47795.97 2014-08-22 17:14:40.000 234 21192.10 40.36 42840.96 47795.93 2014-08-22 17:14:41.000 234 21192.15 40.31 42840.97 47795.93 2014-08-22 17:14:42.000 234 21192.19 40.25 42841.01 47795.95 2014-08-22 17:14:43.000 234 21192.23 40.16 42841.05 47795.98 2014-08-22 17:14:44.000 234 21192.26 40.09 42841.10 47796.03 2014-08-22 17:14:45.000 234 21192.26 40.05 42841.13 47796.09 2014-08-22 17:14:46.000 234 21192.29 40.01 42841.22 47796.16 2014-08-22 17:14:47.000 234 21192.28 40.05 42841.25 47796.21 2014-08-22 17:14:48.000 234 21192.25 40.03 42841.26 47796.23 2014-08-22 17:14:49.000 234 21192.21 40.08 42841.30 47796.27 2014-08-22 17:14:50.000 234 21192.18 40.10 42841.33 47796.29 2014-08-22 17:14:51.000 234 21192.23 40.11 42841.33 47796.31 2014-08-22 17:14:52.000 234 21192.30 40.07 42841.33 47796.32 2014-08-22 17:14:53.000 234 21192.36 40.04 42841.35 47796.36 2014-08-22 17:14:54.000 234 21192.39 40.02 42841.41 47796.40 2014-08-22 17:14:55.000 234 21192.41 39.98 42841.44 47796.42 2014-08-22 17:14:56.000 234 21192.41 39.93 42841.45 47796.46 2014-08-22 17:14:57.000 234 21192.46 39.92 42841.50 47796.54 2014-08-22 17:14:58.000 234 21192.50 39.89 42841.52 47796.57 2014-08-22 17:14:59.000 234 21192.50 39.86 42841.58 47796.63 2014-08-22 17:15:00.000 234 21192.53 39.80 42841.66 47796.66 2014-08-22 17:15:01.000 234 21192.59 39.76 42841.70 47796.74 2014-08-22 17:15:02.000 234 21192.57 39.73 42841.71 47796.78 2014-08-22 17:15:03.000 234 21192.56 39.71 42841.71 47796.81 2014-08-22 17:15:04.000 234 21192.60 39.69 42841.78 47796.84 2014-08-22 17:15:05.000 234 21192.57 39.68 42841.80 47796.88 2014-08-22 17:15:06.000 234 21192.57 39.63 42841.84 47796.88 2014-08-22 17:15:07.000 234 21192.59 39.60 42841.88 47796.93 2014-08-22 17:15:08.000 234 21192.64 39.54 42841.89 47796.97 2014-08-22 17:15:09.000 234 21192.68 39.49 42841.93 47797.03 2014-08-22 17:15:10.000 234 21192.71 39.46 42841.97 47797.05 2014-08-22 17:15:11.000 234 21192.74 39.46 42842.03 47797.11 2014-08-22 17:15:12.000 234 21192.76 39.43 42842.06 47797.16 2014-08-22 17:15:13.000 234 21192.77 39.41 42842.06 47797.16 2014-08-22 17:15:14.000 234 21192.72 39.40 42842.09 47797.16 2014-08-22 17:15:15.000 234 21192.68 39.37 42842.08 47797.18 2014-08-22 17:15:16.000 234 21192.64 39.34 42842.11 47797.19 2014-08-22 17:15:17.000 234 21192.60 39.35 42842.11 47797.20 2014-08-22 17:15:18.000 234 21192.63 39.41 42842.09 47797.18 2014-08-22 17:15:19.000 234 21192.62 39.45 42842.07 47797.17 2014-08-22 17:15:20.000 234 21192.57 39.49 42842.06 47797.15 2014-08-22 17:15:21.000 234 21192.58 39.48 42842.03 47797.08 2014-08-22 17:15:22.000 234 21192.60 39.49 42841.98 47797.06 2014-08-22 17:15:23.000 234 21192.56 39.50 42841.95 47797.03 2014-08-22 17:15:24.000 234 21192.55 39.49 42841.94 47797.02 2014-08-22 17:15:25.000 234 21192.53 39.49 42841.94 47796.97 2014-08-22 17:15:26.000 234 21192.54 39.50 42841.88 47796.97 2014-08-22 17:15:27.000 234 21192.55 39.48 42841.88 47796.96 2014-08-22 17:15:28.000 234 21192.53 39.48 42841.89 47796.96 2014-08-22 17:15:29.000 234 21192.54 39.47 42841.87 47796.91 2014-08-22 17:15:30.000 234 21192.55 39.47 42841.86 47796.95 2014-08-22 17:15:31.000 234 21192.51 39.47 42841.86 47796.90 2014-08-22 17:15:32.000 234 21192.51 39.44 42841.88 47796.92 2014-08-22 17:15:33.000 234 21192.51 39.42 42841.86 47796.90 2014-08-22 17:15:34.000 234 21192.52 39.41 42841.86 47796.90 2014-08-22 17:15:35.000 234 21192.48 39.42 42841.87 47796.89 2014-08-22 17:15:36.000 234 21192.44 39.43 42841.89 47796.90 2014-08-22 17:15:37.000 234 21192.44 39.42 42841.88 47796.90 2014-08-22 17:15:38.000 234 21192.42 39.42 42841.89 47796.89 2014-08-22 17:15:39.000 234 21192.41 39.44 42841.90 47796.89 2014-08-22 17:15:40.000 234 21192.41 39.47 42841.90 47796.89 2014-08-22 17:15:41.000 234 21192.34 39.52 42841.89 47796.88 2014-08-22 17:15:42.000 234 21192.28 39.60 42841.87 47796.86 2014-08-22 17:15:43.000 234 21192.26 39.65 42841.85 47796.80 2014-08-22 17:15:44.000 234 21192.20 39.72 42841.82 47796.75 2014-08-22 17:15:45.000 234 21192.15 39.75 42841.76 47796.71 2014-08-22 17:15:46.000 234 21192.13 39.73 42841.73 47796.68 2014-08-22 17:15:47.000 234 21192.13 39.68 42841.76 47796.64 2014-08-22 17:15:48.000 234 21192.14 39.62 42841.77 47796.67 2014-08-22 17:15:49.000 234 21192.15 39.58 42841.75 47796.67 2014-08-22 17:15:50.000 234 21192.14 39.58 42841.80 47796.68 2014-08-22 17:15:51.000 234 21192.13 39.57 42841.81 47796.70 2014-08-22 17:15:52.000 234 21192.13 39.57 42841.82 47796.71 2014-08-22 17:15:53.000 234 21192.11 39.58 42841.82 47796.70 2014-08-22 17:15:54.000 234 21192.10 39.56 42841.83 47796.70 2014-08-22 17:15:55.000 234 21192.05 39.56 42841.81 47796.70 2014-08-22 17:15:56.000 234 21192.03 39.59 42841.81 47796.70 2014-08-22 17:15:57.000 234 21192.03 39.62 42841.77 47796.63 2014-08-22 17:15:58.000 234 21192.06 39.64 42841.75 47796.64 2014-08-22 17:15:59.000 234 21192.06 39.66 42841.73 47796.60 2014-08-22 17:16:00.000 234 21192.08 39.65 42841.70 47796.58 2014-08-22 17:16:01.000 234 21192.07 39.66 42841.69 47796.57 2014-08-22 17:16:02.000 234 21192.11 39.66 42841.65 47796.55 2014-08-22 17:16:03.000 234 21192.17 39.64 42841.65 47796.55 2014-08-22 17:16:04.000 234 21192.16 39.64 42841.65 47796.56 2014-08-22 17:16:05.000 234 21192.20 39.62 42841.63 47796.54 2014-08-22 17:16:06.000 234 21192.22 39.56 42841.62 47796.58 2014-08-22 17:16:07.000 234 21192.22 39.51 42841.65 47796.58 2014-08-22 17:16:08.000 234 21192.20 39.50 42841.66 47796.57 2014-08-22 17:16:09.000 234 21192.16 39.51 42841.66 47796.58 2014-08-22 17:16:10.000 234 21192.13 39.54 42841.65 47796.57 2014-08-22 17:16:11.000 234 21192.06 39.67 42841.63 47796.57 2014-08-22 17:16:12.000 234 21192.01 39.75 42841.55 47796.47 2014-08-22 17:16:13.000 234 21191.96 39.79 42841.48 47796.43 2014-08-22 17:16:14.000 234 21191.95 39.81 42841.43 47796.34 2014-08-22 17:16:15.000 234 21191.95 39.83 42841.40 47796.30 2014-08-22 17:16:16.000 234 21191.96 39.88 42841.38 47796.26 2014-08-22 17:16:17.000 234 21191.93 39.89 42841.35 47796.22 2014-08-22 17:16:18.000 234 21191.90 39.88 42841.31 47796.16 2014-08-22 17:16:19.000 234 21191.90 39.90 42841.26 47796.13 2014-08-22 17:16:20.000 234 21191.93 39.92 42841.23 47796.10 2014-08-22 17:16:21.000 234 21191.96 39.94 42841.22 47796.09 2014-08-22 17:16:22.000 234 21192.01 39.90 42841.20 47796.07 2014-08-22 17:16:23.000 234 21192.02 39.83 42841.19 47796.07 2014-08-22 17:16:24.000 234 21192.06 39.72 42841.23 47796.09 2014-08-22 17:16:25.000 234 21192.11 39.58 42841.27 47796.14 2014-08-22 17:16:26.000 234 21192.15 39.48 42841.30 47796.23 2014-08-22 17:16:27.000 234 21192.17 39.43 42841.38 47796.29 2014-08-22 17:16:28.000 234 21192.11 39.54 42841.40 47796.33 2014-08-22 17:16:29.000 234 21192.07 39.69 42841.35 47796.32 2014-08-22 17:16:30.000 234 21192.03 39.73 42841.28 47796.24 2014-08-22 17:16:31.000 234 21192.04 39.74 42841.22 47796.17 2014-08-22 17:16:32.000 234 21192.05 39.70 42841.21 47796.12 2014-08-22 17:16:33.000 234 21192.04 39.68 42841.21 47796.13 2014-08-22 17:16:34.000 234 21192.04 39.69 42841.24 47796.09 2014-08-22 17:16:35.000 234 21192.01 39.74 42841.22 47796.11 2014-08-22 17:16:36.000 234 21191.97 39.77 42841.18 47796.08 2014-08-22 17:16:37.000 234 21191.98 39.81 42841.20 47796.06 2014-08-22 17:16:38.000 234 21191.95 39.83 42841.16 47796.04 2014-08-22 17:16:39.000 234 21191.95 39.84 42841.13 47796.04 2014-08-22 17:16:40.000 234 21191.92 39.82 42841.15 47796.02 2014-08-22 17:16:41.000 234 21191.92 39.81 42841.13 47796.00 2014-08-22 17:16:42.000 234 21191.93 39.80 42841.15 47796.01 2014-08-22 17:16:43.000 234 21191.92 39.83 42841.15 47796.04 2014-08-22 17:16:44.000 234 21191.90 39.86 42841.12 47796.01 2014-08-22 17:16:45.000 234 21191.93 39.83 42841.13 47796.02 2014-08-22 17:16:46.000 234 21191.89 39.82 42841.13 47796.02 2014-08-22 17:16:47.000 234 21191.88 39.83 42841.18 47796.00 2014-08-22 17:16:48.000 234 21191.88 39.85 42841.16 47796.00 2014-08-22 17:16:49.000 234 21191.84 39.89 42841.16 47795.97 2014-08-22 17:16:50.000 234 21191.82 39.94 42841.11 47795.97 2014-08-22 17:16:51.000 234 21191.81 39.94 42841.07 47795.93 2014-08-22 17:16:52.000 234 21191.84 39.90 42841.08 47795.92 2014-08-22 17:16:53.000 234 21191.84 39.87 42841.09 47795.94 2014-08-22 17:16:54.000 234 21191.89 39.85 42841.12 47795.95 2014-08-22 17:16:55.000 234 21191.91 39.86 42841.12 47795.96 2014-08-22 17:16:56.000 234 21191.89 39.88 42841.11 47795.95 2014-08-22 17:16:57.000 234 21191.92 39.88 42841.08 47795.96 2014-08-22 17:16:58.000 234 21191.94 39.87 42841.08 47795.95 2014-08-22 17:16:59.000 234 21191.92 39.84 42841.10 47795.93 2014-08-22 17:17:00.000 234 21191.93 39.81 42841.09 47795.90 2014-08-22 17:17:01.000 234 21191.90 39.79 42841.06 47795.95 2014-08-22 17:17:02.000 234 21191.84 39.84 42841.05 47795.93 2014-08-22 17:17:03.000 234 21191.79 39.91 42841.04 47795.91 2014-08-22 17:17:04.000 234 21191.78 39.99 42841.00 47795.87 2014-08-22 17:17:05.000 234 21191.73 40.03 42840.98 47795.85 2014-08-22 17:17:06.000 234 21191.72 40.07 42840.93 47795.77 2014-08-22 17:17:07.000 234 21191.72 40.08 42840.95 47795.77 2014-08-22 17:17:08.000 234 21191.74 40.07 42840.94 47795.73 2014-08-22 17:17:09.000 234 21191.77 40.01 42840.95 47795.71 2014-08-22 17:17:10.000 234 21191.80 39.95 42840.97 47795.74 2014-08-22 17:17:11.000 234 21191.80 39.90 42840.98 47795.76 2014-08-22 17:17:12.000 234 21191.81 39.84 42841.02 47795.80 2014-08-22 17:17:13.000 234 21191.82 39.86 42841.05 47795.84 2014-08-22 17:17:14.000 234 21191.85 39.86 42841.04 47795.87 2014-08-22 17:17:15.000 234 21191.89 39.89 42841.05 47795.88 2014-08-22 17:17:16.000 234 21191.91 39.91 42841.06 47795.90 2014-08-22 17:17:17.000 234 21191.87 39.94 42841.03 47795.89 2014-08-22 17:17:18.000 234 21191.86 39.95 42841.04 47795.89 2014-08-22 17:17:19.000 234 21191.90 39.95 42841.03 47795.90 2014-08-22 17:17:20.000 234 21191.89 39.94 42841.03 47795.87 2014-08-22 17:17:21.000 234 21191.92 39.95 42841.00 47795.90 2014-08-22 17:17:22.000 234 21191.93 39.96 42841.01 47795.89 2014-08-22 17:17:23.000 234 21191.95 39.98 42840.99 47795.88 2014-08-22 17:17:24.000 234 21191.98 39.97 42841.00 47795.89 2014-08-22 17:17:25.000 234 21191.96 39.93 42840.99 47795.89 2014-08-22 17:17:26.000 234 21191.98 39.91 42840.99 47795.89 2014-08-22 17:17:27.000 234 21191.96 39.91 42841.00 47795.89 2014-08-22 17:17:28.000 234 21191.95 39.90 42840.99 47795.88 2014-08-22 17:17:29.000 234 21191.94 39.91 42840.97 47795.87 2014-08-22 17:17:30.000 234 21191.89 39.87 42840.95 47795.86 2014-08-22 17:17:31.000 234 21191.90 39.85 42840.96 47795.86 2014-08-22 17:17:32.000 234 21191.89 39.83 42840.96 47795.82 2014-08-22 17:17:33.000 234 21191.88 39.81 42840.98 47795.85 2014-08-22 17:17:34.000 234 21191.89 39.80 42840.99 47795.90 2014-08-22 17:17:35.000 234 21191.88 39.79 42841.02 47795.88 2014-08-22 17:17:36.000 234 21191.90 39.75 42841.06 47795.91 2014-08-22 17:17:37.000 234 21191.93 39.72 42841.11 47795.91 2014-08-22 17:17:38.000 234 21191.96 39.71 42841.07 47795.92 2014-08-22 17:17:39.000 234 21191.99 39.68 42841.08 47795.93 2014-08-22 17:17:40.000 234 21192.00 39.68 42841.08 47795.97 2014-08-22 17:17:41.000 234 21192.05 39.64 42841.09 47796.00 2014-08-22 17:17:42.000 234 21192.07 39.64 42841.13 47796.05 2014-08-22 17:17:43.000 234 21192.09 39.63 42841.17 47796.07 2014-08-22 17:17:44.000 234 21192.10 39.61 42841.20 47796.10 2014-08-22 17:17:45.000 234 21192.09 39.60 42841.25 47796.11 2014-08-22 17:17:46.000 234 21192.10 39.59 42841.26 47796.16 2014-08-22 17:17:47.000 234 21192.10 39.59 42841.23 47796.15 2014-08-22 17:17:48.000 234 21192.08 39.59 42841.27 47796.15 2014-08-22 17:17:49.000 234 21192.05 39.59 42841.28 47796.17 2014-08-22 17:17:50.000 234 21192.03 39.59 42841.27 47796.13 2014-08-22 17:17:51.000 234 21191.98 39.59 42841.25 47796.12 2014-08-22 17:17:52.000 234 21191.94 39.57 42841.23 47796.10 2014-08-22 17:17:53.000 234 21191.93 39.56 42841.24 47796.08 2014-08-22 17:17:54.000 234 21191.93 39.53 42841.24 47796.08 2014-08-22 17:17:55.000 234 21191.89 39.51 42841.24 47796.05 2014-08-22 17:17:56.000 234 21191.86 39.48 42841.28 47796.05 2014-08-22 17:17:57.000 234 21191.89 39.44 42841.30 47796.07 2014-08-22 17:17:58.000 234 21191.90 39.40 42841.31 47796.08 2014-08-22 17:17:59.000 234 21191.92 39.38 42841.31 47796.10 2014-08-22 17:18:00.000 234 21191.93 39.41 42841.35 47796.16 2014-08-22 17:18:01.000 234 21191.88 39.47 42841.35 47796.18 2014-08-22 17:18:02.000 234 21191.85 39.55 42841.30 47796.14 2014-08-22 17:18:03.000 234 21191.86 39.60 42841.24 47796.10 2014-08-22 17:18:04.000 234 21191.88 39.65 42841.25 47796.10 2014-08-22 17:18:05.000 234 21191.90 39.68 42841.21 47796.07 2014-08-22 17:18:06.000 234 21191.91 39.67 42841.19 47796.02 2014-08-22 17:18:07.000 234 21191.96 39.66 42841.20 47796.05 2014-08-22 17:18:08.000 234 21191.96 39.65 42841.24 47796.03 2014-08-22 17:18:09.000 234 21191.94 39.65 42841.23 47796.07 2014-08-22 17:18:10.000 234 21191.88 39.68 42841.23 47796.06 2014-08-22 17:18:11.000 234 21191.84 39.73 42841.18 47796.05 2014-08-22 17:18:12.000 234 21191.86 39.77 42841.17 47796.01 2014-08-22 17:18:13.000 234 21191.85 39.78 42841.13 47795.99 2014-08-22 17:18:14.000 234 21191.84 39.77 42841.15 47795.95 2014-08-22 17:18:15.000 234 21191.85 39.73 42841.13 47795.96 2014-08-22 17:18:16.000 234 21191.83 39.72 42841.16 47795.97 2014-08-22 17:18:17.000 234 21191.86 39.70 42841.19 47795.98 2014-08-22 17:18:18.000 234 21191.89 39.69 42841.19 47796.02 2014-08-22 17:18:19.000 234 21191.87 39.67 42841.20 47796.04 2014-08-22 17:18:20.000 234 21191.85 39.72 42841.23 47796.03 2014-08-22 17:18:21.000 234 21191.86 39.73 42841.22 47796.04 2014-08-22 17:18:22.000 234 21191.84 39.73 42841.21 47796.04 2014-08-22 17:18:23.000 234 21191.82 39.70 42841.21 47796.01 2014-08-22 17:18:24.000 234 21191.84 39.67 42841.24 47796.01 2014-08-22 17:18:25.000 234 21191.85 39.63 42841.27 47796.06 2014-08-22 17:18:26.000 234 21191.79 39.61 42841.26 47796.04 2014-08-22 17:18:27.000 234 21191.79 39.60 42841.28 47796.06 2014-08-22 17:18:28.000 234 21191.79 39.56 42841.25 47796.02 2014-08-22 17:18:29.000 234 21191.78 39.52 42841.24 47796.03 2014-08-22 17:18:30.000 234 21191.75 39.53 42841.23 47796.01 2014-08-22 17:18:31.000 234 21191.75 39.52 42841.16 47796.00 2014-08-22 17:18:32.000 234 21191.74 39.51 42841.17 47795.98 2014-08-22 17:18:33.000 234 21191.72 39.54 42841.15 47795.96 2014-08-22 17:18:34.000 234 21191.66 39.56 42841.17 47795.93 2014-08-22 17:18:35.000 234 21191.62 39.57 42841.15 47795.89 2014-08-22 17:18:36.000 234 21191.62 39.57 42841.12 47795.89 2014-08-22 17:18:37.000 234 21191.63 39.57 42841.11 47795.84 2014-08-22 17:18:38.000 234 21191.64 39.57 42841.12 47795.85 2014-08-22 17:18:39.000 234 21191.60 39.57 42841.13 47795.85 2014-08-22 17:18:40.000 234 21191.61 39.57 42841.16 47795.86 2014-08-22 17:18:41.000 234 21191.64 39.58 42841.23 47795.89 2014-08-22 17:18:42.000 234 21191.68 39.60 42841.24 47795.92 2014-08-22 17:18:43.000 234 21191.71 39.59 42841.24 47795.96 2014-08-22 17:18:44.000 234 21191.72 39.59 42841.26 47795.98 2014-08-22 17:18:45.000 234 21191.74 39.61 42841.25 47796.01 2014-08-22 17:18:46.000 234 21191.73 39.59 42841.30 47796.03 2014-08-22 17:18:47.000 234 21191.72 39.61 42841.34 47796.05 2014-08-22 17:18:48.000 234 21191.72 39.62 42841.35 47796.08 2014-08-22 17:18:49.000 234 21191.71 39.63 42841.32 47796.06 2014-08-22 17:18:50.000 234 21191.71 39.66 42841.33 47796.06 2014-08-22 17:18:51.000 234 21191.71 39.67 42841.30 47796.06 2014-08-22 17:18:52.000 234 21191.70 39.67 42841.31 47796.06 2014-08-22 17:18:53.000 234 21191.71 39.65 42841.33 47796.08 2014-08-22 17:18:54.000 234 21191.71 39.66 42841.35 47796.09 2014-08-22 17:18:55.000 234 21191.73 39.65 42841.35 47796.10 2014-08-22 17:18:56.000 234 21191.75 39.61 42841.38 47796.10 2014-08-22 17:18:57.000 234 21191.78 39.60 42841.38 47796.13 2014-08-22 17:18:58.000 234 21191.76 39.61 42841.38 47796.13 2014-08-22 17:18:59.000 234 21191.76 39.61 42841.37 47796.16 2014-08-22 17:19:00.000 234 21191.77 39.63 42841.40 47796.16 2014-08-22 17:19:01.000 234 21191.75 39.63 42841.39 47796.18 2014-08-22 17:19:02.000 234 21191.75 39.62 42841.41 47796.20 2014-08-22 17:19:03.000 234 21191.77 39.58 42841.42 47796.18 2014-08-22 17:19:04.000 234 21191.79 39.59 42841.42 47796.23 2014-08-22 17:19:05.000 234 21191.81 39.57 42841.44 47796.22 2014-08-22 17:19:06.000 234 21191.81 39.57 42841.45 47796.24 2014-08-22 17:19:07.000 234 21191.81 39.59 42841.47 47796.23 2014-08-22 17:19:08.000 234 21191.80 39.59 42841.47 47796.24 2014-08-22 17:19:09.000 234 21191.81 39.60 42841.48 47796.26 2014-08-22 17:19:10.000 234 21191.81 39.61 42841.50 47796.27 2014-08-22 17:19:11.000 234 21191.81 39.63 42841.50 47796.26 2014-08-22 17:19:12.000 234 21191.79 39.68 42841.51 47796.24 2014-08-22 17:19:13.000 234 21191.73 39.65 42841.48 47796.22 2014-08-22 17:19:14.000 234 21191.70 39.63 42841.46 47796.20 2014-08-22 17:19:15.000 234 21191.71 39.62 42841.44 47796.23 2014-08-22 17:19:16.000 234 21191.71 39.62 42841.46 47796.19 2014-08-22 17:19:17.000 234 21191.73 39.62 42841.47 47796.20 2014-08-22 17:19:18.000 234 21191.75 39.58 42841.49 47796.20 2014-08-22 17:19:19.000 234 21191.77 39.56 42841.47 47796.18 2014-08-22 17:19:20.000 234 21191.78 39.57 42841.48 47796.22 2014-08-22 17:19:21.000 234 21191.76 39.58 42841.49 47796.22 2014-08-22 17:19:22.000 234 21191.74 39.58 42841.47 47796.20 2014-08-22 17:19:23.000 234 21191.80 39.58 42841.47 47796.24 2014-08-22 17:19:24.000 234 21191.81 39.56 42841.49 47796.22 2014-08-22 17:19:25.000 234 21191.82 39.60 42841.49 47796.24 2014-08-22 17:19:26.000 234 21191.83 39.57 42841.53 47796.23 2014-08-22 17:19:27.000 234 21191.83 39.54 42841.54 47796.28 2014-08-22 17:19:28.000 234 21191.87 39.55 42841.56 47796.30 2014-08-22 17:19:29.000 234 21191.89 39.54 42841.53 47796.30 2014-08-22 17:19:30.000 234 21191.90 39.54 42841.55 47796.32 2014-08-22 17:19:31.000 234 21191.87 39.51 42841.56 47796.33 2014-08-22 17:19:32.000 234 21191.92 39.47 42841.55 47796.34 2014-08-22 17:19:33.000 234 21191.91 39.47 42841.57 47796.34 2014-08-22 17:19:34.000 234 21191.86 39.49 42841.57 47796.36 2014-08-22 17:19:35.000 234 21191.87 39.45 42841.59 47796.37 2014-08-22 17:19:36.000 234 21191.89 39.46 42841.59 47796.37 2014-08-22 17:19:37.000 234 21191.88 39.45 42841.62 47796.37 2014-08-22 17:19:38.000 234 21191.85 39.45 42841.60 47796.39 2014-08-22 17:19:39.000 234 21191.86 39.49 42841.63 47796.39 2014-08-22 17:19:40.000 234 21191.89 39.46 42841.63 47796.40 2014-08-22 17:19:41.000 234 21191.90 39.44 42841.61 47796.39 2014-08-22 17:19:42.000 234 21191.88 39.40 42841.60 47796.39 2014-08-22 17:19:43.000 234 21191.89 39.37 42841.66 47796.41 2014-08-22 17:19:44.000 234 21191.92 39.34 42841.69 47796.43 2014-08-22 17:19:45.000 234 21191.93 39.36 42841.66 47796.43 2014-08-22 17:19:46.000 234 21191.95 39.32 42841.68 47796.45 2014-08-22 17:19:47.000 234 21191.98 39.28 42841.71 47796.48 2014-08-22 17:19:48.000 234 21192.01 39.24 42841.73 47796.51 2014-08-22 17:19:49.000 234 21192.04 39.20 42841.80 47796.55 2014-08-22 17:19:50.000 234 21192.06 39.20 42841.80 47796.59 2014-08-22 17:19:51.000 234 21192.09 39.23 42841.78 47796.62 2014-08-22 17:19:52.000 234 21192.11 39.25 42841.77 47796.65 2014-08-22 17:19:53.000 234 21192.10 39.24 42841.77 47796.64 2014-08-22 17:19:54.000 234 21192.11 39.24 42841.79 47796.65 2014-08-22 17:19:55.000 234 21192.05 39.26 42841.78 47796.62 2014-08-22 17:19:56.000 234 21192.06 39.23 42841.77 47796.61 2014-08-22 17:19:57.000 234 21192.04 39.21 42841.76 47796.60 2014-08-22 17:19:58.000 234 21192.04 39.15 42841.79 47796.60 2014-08-22 17:19:59.000 234 21192.00 39.13 42841.78 47796.61 2014-08-22 17:20:00.000 234 21191.97 39.18 42841.76 47796.61 2014-08-22 17:20:01.000 234 21191.92 39.25 42841.73 47796.59 2014-08-22 17:20:02.000 234 21191.85 39.29 42841.70 47796.55 2014-08-22 17:20:03.000 234 21191.79 39.30 42841.72 47796.48 2014-08-22 17:20:04.000 234 21191.74 39.30 42841.70 47796.43 2014-08-22 17:20:05.000 234 21191.71 39.31 42841.68 47796.42 2014-08-22 17:20:06.000 234 21191.69 39.31 42841.66 47796.38 2014-08-22 17:20:07.000 234 21191.66 39.32 42841.65 47796.35 2014-08-22 17:20:08.000 234 21191.63 39.33 42841.66 47796.32 2014-08-22 17:20:09.000 234 21191.58 39.36 42841.61 47796.30 2014-08-22 17:20:10.000 234 21191.55 39.41 42841.57 47796.25 2014-08-22 17:20:11.000 234 21191.54 39.48 42841.53 47796.19 2014-08-22 17:20:12.000 234 21191.53 39.53 42841.47 47796.16 2014-08-22 17:20:13.000 234 21191.53 39.56 42841.43 47796.07 2014-08-22 17:20:14.000 234 21191.52 39.57 42841.35 47796.07 2014-08-22 17:20:15.000 234 21191.52 39.55 42841.33 47796.03 2014-08-22 17:20:16.000 234 21191.51 39.53 42841.33 47796.02 2014-08-22 17:20:17.000 234 21191.50 39.54 42841.39 47796.00 2014-08-22 17:20:18.000 234 21191.52 39.55 42841.34 47796.00 2014-08-22 17:20:19.000 234 21191.52 39.57 42841.32 47796.01 2014-08-22 17:20:20.000 234 21191.52 39.58 42841.30 47796.03 2014-08-22 17:20:21.000 234 21191.55 39.61 42841.30 47795.98 2014-08-22 17:20:22.000 234 21191.57 39.59 42841.30 47795.99 2014-08-22 17:20:23.000 234 21191.53 39.61 42841.27 47795.98 2014-08-22 17:20:24.000 234 21191.55 39.61 42841.24 47795.98 2014-08-22 17:20:25.000 234 21191.57 39.63 42841.22 47795.96 2014-08-22 17:20:26.000 234 21191.56 39.65 42841.19 47795.95 2014-08-22 17:20:27.000 234 21191.56 39.68 42841.19 47795.94 2014-08-22 17:20:28.000 234 21191.56 39.67 42841.18 47795.92 2014-08-22 17:20:29.000 234 21191.56 39.65 42841.19 47795.89 2014-08-22 17:20:30.000 234 21191.54 39.66 42841.17 47795.89 2014-08-22 17:20:31.000 234 21191.53 39.68 42841.16 47795.88 2014-08-22 17:20:32.000 234 21191.52 39.68 42841.17 47795.85 2014-08-22 17:20:33.000 234 21191.48 39.69 42841.16 47795.88 2014-08-22 17:20:34.000 234 21191.45 39.74 42841.13 47795.82 2014-08-22 17:20:35.000 234 21191.44 39.80 42841.06 47795.80 2014-08-22 17:20:36.000 234 21191.43 39.83 42841.03 47795.75 2014-08-22 17:20:37.000 234 21191.43 39.82 42841.00 47795.67 2014-08-22 17:20:38.000 234 21191.37 39.85 42840.99 47795.66 2014-08-22 17:20:39.000 234 21191.31 39.91 42840.95 47795.63 2014-08-22 17:20:40.000 234 21191.29 39.95 42840.92 47795.55 2014-08-22 17:20:41.000 234 21191.32 40.00 42840.85 47795.55 2014-08-22 17:20:42.000 234 21191.34 40.01 42840.82 47795.50 2014-08-22 17:20:43.000 234 21191.32 40.03 42840.80 47795.49 2014-08-22 17:20:44.000 234 21191.38 40.00 42840.74 47795.45 2014-08-22 17:20:45.000 234 21191.44 39.91 42840.76 47795.47 2014-08-22 17:20:46.000 234 21191.53 39.78 42840.84 47795.49 2014-08-22 17:20:47.000 234 21191.62 39.65 42840.92 47795.59 2014-08-22 17:20:48.000 234 21191.65 39.59 42840.99 47795.66 2014-08-22 17:20:49.000 234 21191.65 39.58 42841.03 47795.75 2014-08-22 17:20:50.000 234 21191.71 39.58 42841.05 47795.81 2014-08-22 17:20:51.000 234 21191.75 39.57 42841.08 47795.84 2014-08-22 17:20:52.000 234 21191.75 39.53 42841.10 47795.89 2014-08-22 17:20:53.000 234 21191.71 39.56 42841.13 47795.93 2014-08-22 17:20:54.000 234 21191.73 39.61 42841.13 47795.92 2014-08-22 17:20:55.000 234 21191.68 39.61 42841.13 47795.90 2014-08-22 17:20:56.000 234 21191.68 39.60 42841.11 47795.90 2014-08-22 17:20:57.000 234 21191.68 39.63 42841.12 47795.87 2014-08-22 17:20:58.000 234 21191.69 39.67 42841.12 47795.90 2014-08-22 17:20:59.000 234 21191.66 39.68 42841.10 47795.85 2014-08-22 17:21:00.000 234 21191.61 39.73 42841.09 47795.85 2014-08-22 17:21:01.000 234 21191.61 39.76 42841.06 47795.81 2014-08-22 17:21:02.000 234 21191.60 39.79 42841.04 47795.80 2014-08-22 17:21:03.000 234 21191.58 39.83 42841.02 47795.75 2014-08-22 17:21:04.000 234 21191.58 39.84 42841.01 47795.75 2014-08-22 17:21:05.000 234 21191.59 39.84 42841.00 47795.73 2014-08-22 17:21:06.000 234 21191.56 39.83 42840.99 47795.68 2014-08-22 17:21:07.000 234 21191.55 39.82 42841.03 47795.71 2014-08-22 17:21:08.000 234 21191.55 39.83 42841.01 47795.69 2014-08-22 17:21:09.000 234 21191.55 39.83 42841.00 47795.73 2014-08-22 17:21:10.000 234 21191.55 39.81 42841.01 47795.70 2014-08-22 17:21:11.000 234 21191.54 39.81 42840.97 47795.71 2014-08-22 17:21:12.000 234 21191.54 39.82 42840.98 47795.72 2014-08-22 17:21:13.000 234 21191.59 39.77 42841.00 47795.73 2014-08-22 17:21:14.000 234 21191.65 39.79 42840.99 47795.74 2014-08-22 17:21:15.000 234 21191.68 39.77 42840.98 47795.75 2014-08-22 17:21:16.000 234 21191.68 39.78 42840.99 47795.78 2014-08-22 17:21:17.000 234 21191.65 39.78 42841.01 47795.76 2014-08-22 17:21:18.000 234 21191.68 39.74 42841.04 47795.74 2014-08-22 17:21:19.000 234 21191.67 39.72 42841.04 47795.76 2014-08-22 17:21:20.000 234 21191.63 39.70 42841.05 47795.78 2014-08-22 17:21:21.000 234 21191.65 39.66 42841.05 47795.78 2014-08-22 17:21:22.000 234 21191.68 39.58 42841.09 47795.79 2014-08-22 17:21:23.000 234 21191.67 39.55 42841.16 47795.83 2014-08-22 17:21:24.000 234 21191.65 39.54 42841.15 47795.86 2014-08-22 17:21:25.000 234 21191.65 39.59 42841.18 47795.90 2014-08-22 17:21:26.000 234 21191.65 39.67 42841.20 47795.90 2014-08-22 17:21:27.000 234 21191.62 39.71 42841.16 47795.91 2014-08-22 17:21:28.000 234 21191.62 39.75 42841.14 47795.85 2014-08-22 17:21:29.000 234 21191.61 39.77 42841.10 47795.84 2014-08-22 17:21:30.000 234 21191.58 39.78 42841.09 47795.81 2014-08-22 17:21:31.000 234 21191.59 39.78 42841.07 47795.80 2014-08-22 17:21:32.000 234 21191.60 39.77 42841.06 47795.81 2014-08-22 17:21:33.000 234 21191.61 39.74 42841.09 47795.79 2014-08-22 17:21:34.000 234 21191.60 39.78 42841.08 47795.82 2014-08-22 17:21:35.000 234 21191.58 39.79 42841.08 47795.79 2014-08-22 17:21:36.000 234 21191.57 39.81 42841.08 47795.79 2014-08-22 17:21:37.000 234 21191.57 39.83 42841.04 47795.79 2014-08-22 17:21:38.000 234 21191.56 39.88 42841.01 47795.75 2014-08-22 17:21:39.000 234 21191.51 39.88 42841.03 47795.73 2014-08-22 17:21:40.000 234 21191.51 39.85 42841.04 47795.72 2014-08-22 17:21:41.000 234 21191.49 39.86 42841.03 47795.69 2014-08-22 17:21:42.000 234 21191.46 39.90 42840.94 47795.67 2014-08-22 17:21:43.000 234 21191.47 39.93 42840.89 47795.63 2014-08-22 17:21:44.000 234 21191.42 39.90 42840.90 47795.58 2014-08-22 17:21:45.000 234 21191.41 39.86 42840.90 47795.55 2014-08-22 17:21:46.000 234 21191.43 39.81 42840.88 47795.53 2014-08-22 17:21:47.000 234 21191.43 39.75 42840.90 47795.55 2014-08-22 17:21:48.000 234 21191.42 39.71 42840.89 47795.54 2014-08-22 17:21:49.000 234 21191.44 39.65 42840.93 47795.57 2014-08-22 17:21:50.000 234 21191.45 39.57 42840.97 47795.59 2014-08-22 17:21:51.000 234 21191.48 39.56 42841.00 47795.62 2014-08-22 17:21:52.000 234 21191.46 39.53 42841.02 47795.67 2014-08-22 17:21:53.000 234 21191.45 39.43 42841.08 47795.69 2014-08-22 17:21:54.000 234 21191.45 39.39 42841.09 47795.73 2014-08-22 17:21:55.000 234 21191.48 39.34 42841.13 47795.77 2014-08-22 17:21:56.000 234 21191.45 39.28 42841.15 47795.78 2014-08-22 17:21:57.000 234 21191.45 39.24 42841.15 47795.80 2014-08-22 17:21:58.000 234 21191.40 39.18 42841.20 47795.81 2014-08-22 17:21:59.000 234 21191.43 39.13 42841.20 47795.81 2014-08-22 17:22:00.000 234 21191.42 39.12 42841.20 47795.82 2014-08-22 17:22:01.000 234 21191.44 39.12 42841.21 47795.87 2014-08-22 17:22:02.000 234 21191.48 39.13 42841.21 47795.88 2014-08-22 17:22:03.000 234 21191.54 39.11 42841.21 47795.87 2014-08-22 17:22:04.000 234 21191.53 39.09 42841.17 47795.88 2014-08-22 17:22:05.000 234 21191.54 39.09 42841.19 47795.90 2014-08-22 17:22:06.000 234 21191.56 39.10 42841.21 47795.92 2014-08-22 17:22:07.000 234 21191.55 39.14 42841.21 47795.91 2014-08-22 17:22:08.000 234 21191.54 39.18 42841.23 47795.92 2014-08-22 17:22:09.000 234 21191.54 39.16 42841.22 47795.90 2014-08-22 17:22:10.000 234 21191.53 39.18 42841.18 47795.88 2014-08-22 17:22:11.000 234 21191.53 39.18 42841.19 47795.85 2014-08-22 17:22:12.000 234 21191.50 39.20 42841.16 47795.86 2014-08-22 17:22:13.000 234 21191.50 39.19 42841.18 47795.82 2014-08-22 17:22:14.000 234 21191.51 39.18 42841.16 47795.85 2014-08-22 17:22:15.000 234 21191.51 39.19 42841.14 47795.85 2014-08-22 17:22:16.000 234 21191.49 39.18 42841.14 47795.82 2014-08-22 17:22:17.000 234 21191.48 39.15 42841.15 47795.84 2014-08-22 17:22:18.000 234 21191.49 39.14 42841.17 47795.85 2014-08-22 17:22:19.000 234 21191.51 39.13 42841.21 47795.88 2014-08-22 17:22:20.000 234 21191.51 39.10 42841.25 47795.87 2014-08-22 17:22:21.000 234 21191.48 39.15 42841.27 47795.91 2014-08-22 17:22:22.000 234 21191.48 39.18 42841.29 47795.91 2014-08-22 17:22:23.000 234 21191.52 39.15 42841.30 47795.92 2014-08-22 17:22:24.000 234 21191.56 39.14 42841.31 47795.94 2014-08-22 17:22:25.000 234 21191.56 39.15 42841.30 47795.96 2014-08-22 17:22:26.000 234 21191.57 39.19 42841.32 47796.00 2014-08-22 17:22:27.000 234 21191.58 39.19 42841.36 47796.03 2014-08-22 17:22:28.000 234 21191.61 39.19 42841.39 47796.07 2014-08-22 17:22:29.000 234 21191.62 39.21 42841.41 47796.08 2014-08-22 17:22:30.000 234 21191.60 39.26 42841.42 47796.12 2014-08-22 17:22:31.000 234 21191.59 39.30 42841.42 47796.11 2014-08-22 17:22:32.000 234 21191.58 39.30 42841.43 47796.15 2014-08-22 17:22:33.000 234 21191.56 39.33 42841.47 47796.13 2014-08-22 17:22:34.000 234 21191.57 39.35 42841.46 47796.11 2014-08-22 17:22:35.000 234 21191.53 39.39 42841.43 47796.11 2014-08-22 17:22:36.000 234 21191.56 39.41 42841.37 47796.10 2014-08-22 17:22:37.000 234 21191.56 39.44 42841.36 47796.08 2014-08-22 17:22:38.000 234 21191.56 39.47 42841.38 47796.05 2014-08-22 17:22:39.000 234 21191.56 39.47 42841.35 47796.03 2014-08-22 17:22:40.000 234 21191.55 39.46 42841.33 47796.02 2014-08-22 17:22:41.000 234 21191.52 39.50 42841.35 47796.04 2014-08-22 17:22:42.000 234 21191.52 39.50 42841.37 47796.05 2014-08-22 17:22:43.000 234 21191.54 39.48 42841.36 47796.04 2014-08-22 17:22:44.000 234 21191.53 39.48 42841.35 47796.05 2014-08-22 17:22:45.000 234 21191.53 39.48 42841.36 47796.06 2014-08-22 17:22:46.000 234 21191.53 39.49 42841.36 47796.04 2014-08-22 17:22:47.000 234 21191.54 39.49 42841.40 47796.06 2014-08-22 17:22:48.000 234 21191.52 39.53 42841.42 47796.06 2014-08-22 17:22:49.000 234 21191.53 39.53 42841.41 47796.05 2014-08-22 17:22:50.000 234 21191.52 39.55 42841.39 47796.02 2014-08-22 17:22:51.000 234 21191.52 39.54 42841.39 47796.04 2014-08-22 17:22:52.000 234 21191.52 39.54 42841.37 47796.02 2014-08-22 17:22:53.000 234 21191.50 39.55 42841.36 47796.02 2014-08-22 17:22:54.000 234 21191.48 39.56 42841.36 47796.01 2014-08-22 17:22:55.000 234 21191.43 39.58 42841.36 47796.01 2014-08-22 17:22:56.000 234 21191.45 39.60 42841.35 47795.99 2014-08-22 17:22:57.000 234 21191.47 39.59 42841.37 47796.00 2014-08-22 17:22:58.000 234 21191.46 39.59 42841.36 47795.97 2014-08-22 17:22:59.000 234 21191.46 39.60 42841.36 47796.00 2014-08-22 17:23:00.000 234 21191.42 39.59 42841.34 47795.96 2014-08-22 17:23:01.000 234 21191.39 39.62 42841.32 47795.97 2014-08-22 17:23:02.000 234 21191.41 39.66 42841.32 47795.99 2014-08-22 17:23:03.000 234 21191.43 39.66 42841.32 47795.96 2014-08-22 17:23:04.000 234 21191.43 39.66 42841.28 47795.95 2014-08-22 17:23:05.000 234 21191.43 39.68 42841.27 47795.91 2014-08-22 17:23:06.000 234 21191.43 39.70 42841.28 47795.91 2014-08-22 17:23:07.000 234 21191.43 39.74 42841.26 47795.88 2014-08-22 17:23:08.000 234 21191.41 39.75 42841.25 47795.86 2014-08-22 17:23:09.000 234 21191.41 39.77 42841.21 47795.84 2014-08-22 17:23:10.000 234 21191.40 39.77 42841.19 47795.83 2014-08-22 17:23:11.000 234 21191.39 39.78 42841.16 47795.80 2014-08-22 17:23:12.000 234 21191.38 39.78 42841.14 47795.79 2014-08-22 17:23:13.000 234 21191.39 39.84 42841.12 47795.78 2014-08-22 17:23:14.000 234 21191.38 39.89 42841.07 47795.72 2014-08-22 17:23:15.000 234 21191.35 39.92 42841.02 47795.70 2014-08-22 17:23:16.000 234 21191.34 39.95 42840.96 47795.66 2014-08-22 17:23:17.000 234 21191.32 39.96 42840.92 47795.60 2014-08-22 17:23:18.000 234 21191.31 39.95 42840.91 47795.55 2014-08-22 17:23:19.000 234 21191.32 39.95 42840.90 47795.55 2014-08-22 17:23:20.000 234 21191.34 39.92 42840.87 47795.52 2014-08-22 17:23:21.000 234 21191.35 39.88 42840.91 47795.51 2014-08-22 17:23:22.000 234 21191.35 39.85 42840.95 47795.53 2014-08-22 17:23:23.000 234 21191.37 39.87 42840.93 47795.54 2014-08-22 17:23:24.000 234 21191.39 39.88 42840.90 47795.56 2014-08-22 17:23:25.000 234 21191.40 39.88 42840.88 47795.55 2014-08-22 17:23:26.000 234 21191.36 39.87 42840.89 47795.55 2014-08-22 17:23:27.000 234 21191.35 39.88 42840.87 47795.52 2014-08-22 17:23:28.000 234 21191.35 39.89 42840.87 47795.51 2014-08-22 17:23:29.000 234 21191.35 39.91 42840.86 47795.49 2014-08-22 17:23:30.000 234 21191.35 39.91 42840.82 47795.46 2014-08-22 17:23:31.000 234 21191.37 39.91 42840.80 47795.45 2014-08-22 17:23:32.000 234 21191.39 39.89 42840.78 47795.43 2014-08-22 17:23:33.000 234 21191.40 39.84 42840.79 47795.44 2014-08-22 17:23:34.000 234 21191.42 39.78 42840.81 47795.46 2014-08-22 17:23:35.000 234 21191.43 39.76 42840.81 47795.44 2014-08-22 17:23:36.000 234 21191.42 39.74 42840.81 47795.48 2014-08-22 17:23:37.000 234 21191.42 39.75 42840.81 47795.47 2014-08-22 17:23:38.000 234 21191.43 39.75 42840.83 47795.51 2014-08-22 17:23:39.000 234 21191.42 39.77 42840.84 47795.50 2014-08-22 17:23:40.000 234 21191.40 39.79 42840.81 47795.47 2014-08-22 17:23:41.000 234 21191.41 39.79 42840.81 47795.46 2014-08-22 17:23:42.000 234 21191.41 39.77 42840.80 47795.46 2014-08-22 17:23:43.000 234 21191.38 39.72 42840.84 47795.47 2014-08-22 17:23:44.000 234 21191.34 39.74 42840.87 47795.48 2014-08-22 17:23:45.000 234 21191.32 39.79 42840.84 47795.48 2014-08-22 17:23:46.000 234 21191.30 39.81 42840.79 47795.46 2014-08-22 17:23:47.000 234 21191.29 39.80 42840.78 47795.42 2014-08-22 17:23:48.000 234 21191.27 39.79 42840.78 47795.42 2014-08-22 17:23:49.000 234 21191.28 39.79 42840.77 47795.38 2014-08-22 17:23:50.000 234 21191.30 39.80 42840.76 47795.42 2014-08-22 17:23:51.000 234 21191.32 39.78 42840.79 47795.40 2014-08-22 17:23:52.000 234 21191.34 39.76 42840.76 47795.42 2014-08-22 17:23:53.000 234 21191.36 39.74 42840.77 47795.44 2014-08-22 17:23:54.000 234 21191.38 39.71 42840.80 47795.42 2014-08-22 17:23:55.000 234 21191.38 39.69 42840.81 47795.44 2014-08-22 17:23:56.000 234 21191.40 39.68 42840.81 47795.45 2014-08-22 17:23:57.000 234 21191.43 39.68 42840.84 47795.49 2014-08-22 17:23:58.000 234 21191.43 39.69 42840.82 47795.50 2014-08-22 17:23:59.000 234 21191.45 39.68 42840.82 47795.52 2014-08-22 17:24:00.000 234 21191.47 39.69 42840.85 47795.55 2014-08-22 17:24:01.000 234 21191.48 39.67 42840.85 47795.54 2014-08-22 17:24:02.000 234 21191.49 39.68 42840.85 47795.55 2014-08-22 17:24:03.000 234 21191.52 39.65 42840.86 47795.59 2014-08-22 17:24:04.000 234 21191.51 39.68 42840.85 47795.59 2014-08-22 17:24:05.000 234 21191.52 39.71 42840.87 47795.57 2014-08-22 17:24:06.000 234 21191.51 39.73 42840.90 47795.59 2014-08-22 17:24:07.000 234 21191.52 39.74 42840.90 47795.59 2014-08-22 17:24:08.000 234 21191.56 39.73 42840.94 47795.60 2014-08-22 17:24:09.000 234 21191.57 39.72 42840.96 47795.67 2014-08-22 17:24:10.000 234 21191.57 39.69 42840.96 47795.68 2014-08-22 17:24:11.000 234 21191.55 39.64 42840.99 47795.71 2014-08-22 17:24:12.000 234 21191.55 39.67 42841.03 47795.72 2014-08-22 17:24:13.000 234 21191.56 39.67 42841.07 47795.75 2014-08-22 17:24:14.000 234 21191.55 39.69 42841.07 47795.76 2014-08-22 17:24:15.000 234 21191.51 39.72 42841.05 47795.76 2014-08-22 17:24:16.000 234 21191.53 39.71 42841.04 47795.77 2014-08-22 17:24:17.000 234 21191.56 39.69 42841.06 47795.75 2014-08-22 17:24:18.000 234 21191.55 39.69 42841.07 47795.75 2014-08-22 17:24:19.000 234 21191.54 39.70 42841.05 47795.77 2014-08-22 17:24:20.000 234 21191.53 39.70 42841.08 47795.75 2014-08-22 17:24:21.000 234 21191.51 39.71 42841.09 47795.78 2014-08-22 17:24:22.000 234 21191.46 39.74 42841.05 47795.75 2014-08-22 17:24:23.000 234 21191.41 39.77 42840.98 47795.71 2014-08-22 17:24:24.000 234 21191.37 39.76 42840.98 47795.67 2014-08-22 17:24:25.000 234 21191.28 39.77 42841.01 47795.64 2014-08-22 17:24:26.000 234 21191.27 39.75 42841.00 47795.62 2014-08-22 17:24:27.000 234 21191.26 39.76 42841.02 47795.59 2014-08-22 17:24:28.000 234 21191.26 39.75 42841.01 47795.59 2014-08-22 17:24:29.000 234 21191.24 39.74 42841.01 47795.59 2014-08-22 17:24:30.000 234 21191.22 39.74 42840.99 47795.56 2014-08-22 17:24:31.000 234 21191.22 39.72 42840.97 47795.60 2014-08-22 17:24:32.000 234 21191.19 39.73 42841.01 47795.55 2014-08-22 17:24:33.000 234 21191.20 39.72 42841.01 47795.58 2014-08-22 17:24:34.000 234 21191.21 39.69 42841.03 47795.59 2014-08-22 17:24:35.000 234 21191.21 39.69 42841.03 47795.58 2014-08-22 17:24:36.000 234 21191.21 39.67 42841.08 47795.62 2014-08-22 17:24:37.000 234 21191.21 39.65 42841.07 47795.62 2014-08-22 17:24:38.000 234 21191.21 39.61 42841.11 47795.65 2014-08-22 17:24:39.000 234 21191.22 39.61 42841.15 47795.66 2014-08-22 17:24:40.000 234 21191.21 39.62 42841.16 47795.70 2014-08-22 17:24:41.000 234 21191.20 39.61 42841.14 47795.71 2014-08-22 17:24:42.000 234 21191.19 39.63 42841.17 47795.72 2014-08-22 17:24:43.000 234 21191.20 39.63 42841.17 47795.72 2014-08-22 17:24:44.000 234 21191.23 39.65 42841.15 47795.71 2014-08-22 17:24:45.000 234 21191.20 39.64 42841.14 47795.72 2014-08-22 17:24:46.000 234 21191.24 39.64 42841.11 47795.72 2014-08-22 17:24:47.000 234 21191.25 39.64 42841.15 47795.71 2014-08-22 17:24:48.000 234 21191.25 39.64 42841.16 47795.73 2014-08-22 17:24:49.000 234 21191.26 39.62 42841.16 47795.74 2014-08-22 17:24:50.000 234 21191.28 39.62 42841.16 47795.71 2014-08-22 17:24:51.000 234 21191.30 39.62 42841.14 47795.72 2014-08-22 17:24:52.000 234 21191.32 39.63 42841.14 47795.71 2014-08-22 17:24:53.000 234 21191.30 39.62 42841.13 47795.76 2014-08-22 17:24:54.000 234 21191.28 39.58 42841.17 47795.73 2014-08-22 17:24:55.000 234 21191.25 39.54 42841.20 47795.77 2014-08-22 17:24:56.000 234 21191.26 39.56 42841.21 47795.74 2014-08-22 17:24:57.000 234 21191.23 39.58 42841.22 47795.77 2014-08-22 17:24:58.000 234 21191.23 39.60 42841.21 47795.82 2014-08-22 17:24:59.000 234 21191.21 39.64 42841.20 47795.80 2014-08-22 17:25:00.000 234 21191.22 39.70 42841.19 47795.75 2014-08-22 17:25:01.000 234 21191.24 39.73 42841.13 47795.75 2014-08-22 17:25:02.000 234 21191.30 39.74 42841.12 47795.72 2014-08-22 17:25:03.000 234 21191.32 39.74 42841.14 47795.73 2014-08-22 17:25:04.000 234 21191.34 39.72 42841.13 47795.74 2014-08-22 17:25:05.000 234 21191.33 39.69 42841.10 47795.71 2014-08-22 17:25:06.000 234 21191.32 39.64 42841.10 47795.74 2014-08-22 17:25:07.000 234 21191.34 39.62 42841.10 47795.70 2014-08-22 17:25:08.000 234 21191.35 39.62 42841.10 47795.72 2014-08-22 17:25:09.000 234 21191.37 39.62 42841.14 47795.74 2014-08-22 17:25:10.000 234 21191.37 39.63 42841.11 47795.77 2014-08-22 17:25:11.000 234 21191.36 39.66 42841.12 47795.75 2014-08-22 17:25:12.000 234 21191.37 39.65 42841.12 47795.77 2014-08-22 17:25:13.000 234 21191.39 39.68 42841.09 47795.74 2014-08-22 17:25:14.000 234 21191.38 39.68 42841.10 47795.75 2014-08-22 17:25:15.000 234 21191.39 39.68 42841.10 47795.74 2014-08-22 17:25:16.000 234 21191.40 39.70 42841.09 47795.74 2014-08-22 17:25:17.000 234 21191.38 39.70 42841.11 47795.73 2014-08-22 17:25:18.000 234 21191.39 39.68 42841.09 47795.73 2014-08-22 17:25:19.000 234 21191.41 39.71 42841.06 47795.71 2014-08-22 17:25:20.000 234 21191.43 39.74 42841.04 47795.73 2014-08-22 17:25:21.000 234 21191.46 39.73 42841.04 47795.71 2014-08-22 17:25:22.000 234 21191.47 39.76 42841.02 47795.73 2014-08-22 17:25:23.000 234 21191.45 39.79 42841.01 47795.72 2014-08-22 17:25:24.000 234 21191.43 39.78 42841.02 47795.71 2014-08-22 17:25:25.000 234 21191.43 39.75 42840.98 47795.67 2014-08-22 17:25:26.000 234 21191.40 39.71 42841.01 47795.67 2014-08-22 17:25:27.000 234 21191.43 39.70 42841.04 47795.69 2014-08-22 17:25:28.000 234 21191.41 39.69 42841.04 47795.69 2014-08-22 17:25:29.000 234 21191.40 39.68 42841.06 47795.69 2014-08-22 17:25:30.000 234 21191.39 39.64 42841.07 47795.72 2014-08-22 17:25:31.000 234 21191.42 39.64 42841.09 47795.76 2014-08-22 17:25:32.000 234 21191.42 39.64 42841.11 47795.74 2014-08-22 17:25:33.000 234 21191.40 39.65 42841.10 47795.77 2014-08-22 17:25:34.000 234 21191.35 39.63 42841.13 47795.75 2014-08-22 17:25:35.000 234 21191.36 39.62 42841.15 47795.78 2014-08-22 17:25:36.000 234 21191.37 39.61 42841.16 47795.76 2014-08-22 17:25:37.000 234 21191.37 39.62 42841.16 47795.79 2014-08-22 17:25:38.000 234 21191.38 39.63 42841.17 47795.79 2014-08-22 17:25:39.000 234 21191.33 39.68 42841.15 47795.81 2014-08-22 17:25:40.000 234 21191.32 39.70 42841.14 47795.77 2014-08-22 17:25:41.000 234 21191.36 39.69 42841.12 47795.75 2014-08-22 17:25:42.000 234 21191.36 39.65 42841.13 47795.77 2014-08-22 17:25:43.000 234 21191.38 39.63 42841.13 47795.77 2014-08-22 17:25:44.000 234 21191.39 39.66 42841.15 47795.77 2014-08-22 17:25:45.000 234 21191.44 39.66 42841.16 47795.79 2014-08-22 17:25:46.000 234 21191.45 39.63 42841.17 47795.82 2014-08-22 17:25:47.000 234 21191.44 39.62 42841.17 47795.80 2014-08-22 17:25:48.000 234 21191.46 39.63 42841.19 47795.82 2014-08-22 17:25:49.000 234 21191.45 39.65 42841.20 47795.85 2014-08-22 17:25:50.000 234 21191.46 39.66 42841.18 47795.86 2014-08-22 17:25:51.000 234 21191.48 39.64 42841.19 47795.88 2014-08-22 17:25:52.000 234 21191.51 39.65 42841.19 47795.88 2014-08-22 17:25:53.000 234 21191.53 39.63 42841.22 47795.89 2014-08-22 17:25:54.000 234 21191.54 39.60 42841.25 47795.93 2014-08-22 17:25:55.000 234 21191.53 39.63 42841.23 47795.96 2014-08-22 17:25:56.000 234 21191.52 39.68 42841.21 47795.94 2014-08-22 17:25:57.000 234 21191.50 39.72 42841.17 47795.93 2014-08-22 17:25:58.000 234 21191.46 39.76 42841.20 47795.89 2014-08-22 17:25:59.000 234 21191.45 39.75 42841.19 47795.86 2014-08-22 17:26:00.000 234 21191.42 39.72 42841.15 47795.85 2014-08-22 17:26:01.000 234 21191.41 39.74 42841.12 47795.83 2014-08-22 17:26:02.000 234 21191.39 39.73 42841.13 47795.80 2014-08-22 17:26:03.000 234 21191.37 39.72 42841.08 47795.78 2014-08-22 17:26:04.000 234 21191.39 39.72 42841.09 47795.76 2014-08-22 17:26:05.000 234 21191.38 39.67 42841.12 47795.76 2014-08-22 17:26:06.000 234 21191.36 39.64 42841.11 47795.75 2014-08-22 17:26:07.000 234 21191.34 39.62 42841.12 47795.75 2014-08-22 17:26:08.000 234 21191.36 39.58 42841.13 47795.74 2014-08-22 17:26:09.000 234 21191.35 39.56 42841.14 47795.75 2014-08-22 17:26:10.000 234 21191.31 39.53 42841.13 47795.75 2014-08-22 17:26:11.000 234 21191.29 39.53 42841.13 47795.75 2014-08-22 17:26:12.000 234 21191.28 39.52 42841.11 47795.73 2014-08-22 17:26:13.000 234 21191.24 39.51 42841.11 47795.73 2014-08-22 17:26:14.000 234 21191.21 39.52 42841.11 47795.70 2014-08-22 17:26:15.000 234 21191.25 39.52 42841.10 47795.70 2014-08-22 17:26:16.000 234 21191.24 39.55 42841.09 47795.67 2014-08-22 17:26:17.000 234 21191.22 39.56 42841.07 47795.67 2014-08-22 17:26:18.000 234 21191.18 39.59 42841.05 47795.65 2014-08-22 17:26:19.000 234 21191.18 39.57 42841.09 47795.65 2014-08-22 17:26:20.000 234 21191.17 39.57 42841.07 47795.61 2014-08-22 17:26:21.000 234 21191.19 39.56 42841.04 47795.58 2014-08-22 17:26:22.000 234 21191.16 39.55 42841.05 47795.57 2014-08-22 17:26:23.000 234 21191.12 39.56 42841.02 47795.56 2014-08-22 17:26:24.000 234 21191.11 39.55 42841.01 47795.56 2014-08-22 17:26:25.000 234 21191.12 39.54 42840.98 47795.54 2014-08-22 17:26:26.000 234 21191.13 39.52 42840.96 47795.52 2014-08-22 17:26:27.000 234 21191.13 39.48 42840.99 47795.52 2014-08-22 17:26:28.000 234 21191.15 39.43 42841.00 47795.53 2014-08-22 17:26:29.000 234 21191.15 39.38 42840.99 47795.52 2014-08-22 17:26:30.000 234 21191.13 39.35 42841.01 47795.56 2014-08-22 17:26:31.000 234 21191.14 39.33 42841.02 47795.59 2014-08-22 17:26:32.000 234 21191.17 39.31 42841.08 47795.63 2014-08-22 17:26:33.000 234 21191.21 39.27 42841.14 47795.66 2014-08-22 17:26:34.000 234 21191.26 39.25 42841.15 47795.70 2014-08-22 17:26:35.000 234 21191.30 39.22 42841.16 47795.72 2014-08-22 17:26:36.000 234 21191.32 39.22 42841.20 47795.77 2014-08-22 17:26:37.000 234 21191.32 39.20 42841.23 47795.80 2014-08-22 17:26:38.000 234 21191.32 39.19 42841.24 47795.82 2014-08-22 17:26:39.000 234 21191.35 39.18 42841.25 47795.83 2014-08-22 17:26:40.000 234 21191.38 39.18 42841.28 47795.88 2014-08-22 17:26:41.000 234 21191.41 39.16 42841.32 47795.92 2014-08-22 17:26:42.000 234 21191.42 39.16 42841.34 47795.93 2014-08-22 17:26:43.000 234 21191.39 39.20 42841.36 47795.94 2014-08-22 17:26:44.000 234 21191.40 39.21 42841.34 47795.96 2014-08-22 17:26:45.000 234 21191.38 39.23 42841.31 47795.94 2014-08-22 17:26:46.000 234 21191.35 39.24 42841.30 47795.93 2014-08-22 17:26:47.000 234 21191.32 39.28 42841.28 47795.90 2014-08-22 17:26:48.000 234 21191.31 39.33 42841.27 47795.87 2014-08-22 17:26:49.000 234 21191.30 39.35 42841.23 47795.84 2014-08-22 17:26:50.000 234 21191.29 39.37 42841.19 47795.80 2014-08-22 17:26:51.000 234 21191.30 39.39 42841.13 47795.79 2014-08-22 17:26:52.000 234 21191.29 39.38 42841.13 47795.75 2014-08-22 17:26:53.000 234 21191.30 39.39 42841.13 47795.77 2014-08-22 17:26:54.000 234 21191.31 39.44 42841.08 47795.75 2014-08-22 17:26:55.000 234 21191.35 39.46 42841.08 47795.72 2014-08-22 17:26:56.000 234 21191.36 39.49 42841.07 47795.69 2014-08-22 17:26:57.000 234 21191.35 39.49 42841.04 47795.69 2014-08-22 17:26:58.000 234 21191.34 39.47 42841.03 47795.68 2014-08-22 17:26:59.000 234 21191.39 39.48 42841.06 47795.68 2014-08-22 17:27:00.000 234 21191.42 39.45 42841.03 47795.67 2014-08-22 17:27:01.000 234 21191.45 39.43 42841.04 47795.70 2014-08-22 17:27:02.000 234 21191.47 39.44 42841.04 47795.70 2014-08-22 17:27:03.000 234 21191.47 39.45 42841.06 47795.71 2014-08-22 17:27:04.000 234 21191.47 39.44 42841.08 47795.73 2014-08-22 17:27:05.000 234 21191.50 39.42 42841.06 47795.74 2014-08-22 17:27:06.000 234 21191.51 39.42 42841.06 47795.77 2014-08-22 17:27:07.000 234 21191.52 39.42 42841.09 47795.78 2014-08-22 17:27:08.000 234 21191.50 39.42 42841.08 47795.77 2014-08-22 17:27:09.000 234 21191.50 39.42 42841.08 47795.77 2014-08-22 17:27:10.000 234 21191.48 39.42 42841.10 47795.80 2014-08-22 17:27:11.000 234 21191.50 39.42 42841.11 47795.80 2014-08-22 17:27:12.000 234 21191.47 39.38 42841.13 47795.81 2014-08-22 17:27:13.000 234 21191.51 39.40 42841.16 47795.82 2014-08-22 17:27:14.000 234 21191.52 39.43 42841.15 47795.86 2014-08-22 17:27:15.000 234 21191.51 39.48 42841.14 47795.86 2014-08-22 17:27:16.000 234 21191.53 39.52 42841.09 47795.85 2014-08-22 17:27:17.000 234 21191.53 39.53 42841.05 47795.82 2014-08-22 17:27:18.000 234 21191.54 39.52 42841.05 47795.79 2014-08-22 17:27:19.000 234 21191.54 39.52 42841.04 47795.79 2014-08-22 17:27:20.000 234 21191.49 39.53 42841.08 47795.78 2014-08-22 17:27:21.000 234 21191.45 39.52 42841.03 47795.73 2014-08-22 17:27:22.000 234 21191.43 39.52 42841.01 47795.71 2014-08-22 17:27:23.000 234 21191.42 39.49 42841.02 47795.71 2014-08-22 17:27:24.000 234 21191.39 39.50 42841.03 47795.70 2014-08-22 17:27:25.000 234 21191.39 39.51 42840.98 47795.68 2014-08-22 17:27:26.000 234 21191.42 39.54 42840.93 47795.65 2014-08-22 17:27:27.000 234 21191.37 39.56 42840.91 47795.60 2014-08-22 17:27:28.000 234 21191.36 39.57 42840.89 47795.56 2014-08-22 17:27:29.000 234 21191.35 39.58 42840.84 47795.53 2014-08-22 17:27:30.000 234 21191.35 39.59 42840.81 47795.50 2014-08-22 17:27:31.000 234 21191.36 39.60 42840.79 47795.45 2014-08-22 17:27:32.000 234 21191.39 39.59 42840.79 47795.42 2014-08-22 17:27:33.000 234 21191.40 39.60 42840.75 47795.42 2014-08-22 17:27:34.000 234 21191.39 39.61 42840.75 47795.43 2014-08-22 17:27:35.000 234 21191.39 39.59 42840.74 47795.41 2014-08-22 17:27:36.000 234 21191.40 39.55 42840.74 47795.44 2014-08-22 17:27:37.000 234 21191.39 39.54 42840.74 47795.43 2014-08-22 17:27:38.000 234 21191.39 39.56 42840.76 47795.44 2014-08-22 17:27:39.000 234 21191.37 39.58 42840.77 47795.44 2014-08-22 17:27:40.000 234 21191.36 39.60 42840.77 47795.40 2014-08-22 17:27:41.000 234 21191.34 39.59 42840.75 47795.40 2014-08-22 17:27:42.000 234 21191.36 39.59 42840.77 47795.40 2014-08-22 17:27:43.000 234 21191.36 39.60 42840.76 47795.40 2014-08-22 17:27:44.000 234 21191.38 39.57 42840.77 47795.43 2014-08-22 17:27:45.000 234 21191.39 39.57 42840.80 47795.44 2014-08-22 17:27:46.000 234 21191.39 39.58 42840.81 47795.45 2014-08-22 17:27:47.000 234 21191.37 39.58 42840.78 47795.47 2014-08-22 17:27:48.000 234 21191.39 39.55 42840.82 47795.42 2014-08-22 17:27:49.000 234 21191.38 39.54 42840.85 47795.48 2014-08-22 17:27:50.000 234 21191.39 39.54 42840.87 47795.51 2014-08-22 17:27:51.000 234 21191.40 39.54 42840.88 47795.50 2014-08-22 17:27:52.000 234 21191.40 39.53 42840.88 47795.53 2014-08-22 17:27:53.000 234 21191.40 39.52 42840.88 47795.55 2014-08-22 17:27:54.000 234 21191.40 39.49 42840.90 47795.55 2014-08-22 17:27:55.000 234 21191.41 39.47 42840.93 47795.54 2014-08-22 17:27:56.000 234 21191.38 39.47 42840.93 47795.57 2014-08-22 17:27:57.000 234 21191.36 39.45 42840.95 47795.59 2014-08-22 17:27:58.000 234 21191.37 39.47 42840.95 47795.59 2014-08-22 17:27:59.000 234 21191.36 39.50 42840.96 47795.60 2014-08-22 17:28:00.000 234 21191.37 39.49 42840.96 47795.57 2014-08-22 17:28:01.000 234 21191.36 39.52 42840.93 47795.59 2014-08-22 17:28:02.000 234 21191.39 39.57 42840.90 47795.60 2014-08-22 17:28:03.000 234 21191.38 39.61 42840.88 47795.57 2014-08-22 17:28:04.000 234 21191.41 39.65 42840.88 47795.56 2014-08-22 17:28:05.000 234 21191.42 39.66 42840.81 47795.54 2014-08-22 17:28:06.000 234 21191.40 39.68 42840.84 47795.53 2014-08-22 17:28:07.000 234 21191.40 39.69 42840.80 47795.52 2014-08-22 17:28:08.000 234 21191.40 39.69 42840.81 47795.54 2014-08-22 17:28:09.000 234 21191.38 39.67 42840.79 47795.53 2014-08-22 17:28:10.000 234 21191.36 39.67 42840.79 47795.49 2014-08-22 17:28:11.000 234 21191.39 39.64 42840.78 47795.48 2014-08-22 17:28:12.000 234 21191.38 39.63 42840.81 47795.49 2014-08-22 17:28:13.000 234 21191.39 39.67 42840.80 47795.49 2014-08-22 17:28:14.000 234 21191.38 39.70 42840.75 47795.46 2014-08-22 17:28:15.000 234 21191.40 39.67 42840.79 47795.46 2014-08-22 17:28:16.000 234 21191.42 39.62 42840.81 47795.47 2014-08-22 17:28:17.000 234 21191.39 39.63 42840.85 47795.48 2014-08-22 17:28:18.000 234 21191.36 39.74 42840.80 47795.49 2014-08-22 17:28:19.000 234 21191.34 39.82 42840.73 47795.46 2014-08-22 17:28:20.000 234 21191.35 39.83 42840.67 47795.41 2014-08-22 17:28:21.000 234 21191.37 39.79 42840.65 47795.39 2014-08-22 17:28:22.000 234 21191.40 39.74 42840.70 47795.37 2014-08-22 17:28:23.000 234 21191.43 39.66 42840.73 47795.37 2014-08-22 17:28:24.000 234 21191.47 39.56 42840.75 47795.42 2014-08-22 17:28:25.000 234 21191.46 39.47 42840.82 47795.50 2014-08-22 17:28:26.000 234 21191.43 39.41 42840.90 47795.56 2014-08-22 17:28:27.000 234 21191.47 39.41 42840.97 47795.60 2014-08-22 17:28:28.000 234 21191.47 39.39 42840.99 47795.66 2014-08-22 17:28:29.000 234 21191.53 39.35 42841.05 47795.70 2014-08-22 17:28:30.000 234 21191.53 39.32 42841.09 47795.72 2014-08-22 17:28:31.000 234 21191.52 39.31 42841.10 47795.78 2014-08-22 17:28:32.000 234 21191.52 39.30 42841.11 47795.81 2014-08-22 17:28:33.000 234 21191.56 39.30 42841.15 47795.83 2014-08-22 17:28:34.000 234 21191.60 39.31 42841.16 47795.86 2014-08-22 17:28:35.000 234 21191.57 39.31 42841.16 47795.89 2014-08-22 17:28:36.000 234 21191.57 39.32 42841.17 47795.88 2014-08-22 17:28:37.000 234 21191.60 39.31 42841.15 47795.88 2014-08-22 17:28:38.000 234 21191.65 39.30 42841.16 47795.92 2014-08-22 17:28:39.000 234 21191.68 39.27 42841.17 47795.93 2014-08-22 17:28:40.000 234 21191.73 39.26 42841.21 47795.94 2014-08-22 17:28:41.000 234 21191.77 39.25 42841.26 47795.98 2014-08-22 17:28:42.000 234 21191.80 39.23 42841.26 47796.04 2014-08-22 17:28:43.000 234 21191.79 39.26 42841.25 47796.07 2014-08-22 17:28:44.000 234 21191.85 39.26 42841.26 47796.10 2014-08-22 17:28:45.000 234 21191.87 39.28 42841.29 47796.12 2014-08-22 17:28:46.000 234 21191.86 39.33 42841.29 47796.14 2014-08-22 17:28:47.000 234 21191.87 39.36 42841.31 47796.15 2014-08-22 17:28:48.000 234 21191.91 39.42 42841.27 47796.11 2014-08-22 17:28:49.000 234 21191.91 39.45 42841.25 47796.14 2014-08-22 17:28:50.000 234 21191.88 39.47 42841.23 47796.10 2014-08-22 17:28:51.000 234 21191.86 39.48 42841.19 47796.09 2014-08-22 17:28:52.000 234 21191.83 39.46 42841.23 47796.08 2014-08-22 17:28:53.000 234 21191.82 39.48 42841.21 47796.07 2014-08-22 17:28:54.000 234 21191.80 39.49 42841.23 47796.06 2014-08-22 17:28:55.000 234 21191.80 39.49 42841.22 47796.05 2014-08-22 17:28:56.000 234 21191.77 39.49 42841.23 47796.05 2014-08-22 17:28:57.000 234 21191.77 39.49 42841.23 47796.05 2014-08-22 17:28:58.000 234 21191.79 39.50 42841.25 47796.07 2014-08-22 17:28:59.000 234 21191.81 39.53 42841.24 47796.06 2014-08-22 17:29:00.000 234 21191.83 39.54 42841.22 47796.05 2014-08-22 17:29:01.000 234 21191.80 39.52 42841.23 47796.05 2014-08-22 17:29:02.000 234 21191.79 39.52 42841.25 47796.05 2014-08-22 17:29:03.000 234 21191.79 39.51 42841.24 47796.03 2014-08-22 17:29:04.000 234 21191.81 39.49 42841.26 47796.05 2014-08-22 17:29:05.000 234 21191.82 39.44 42841.25 47796.04 2014-08-22 17:29:06.000 234 21191.82 39.38 42841.27 47796.08 2014-08-22 17:29:07.000 234 21191.80 39.36 42841.26 47796.10 2014-08-22 17:29:08.000 234 21191.80 39.36 42841.24 47796.08 2014-08-22 17:29:09.000 234 21191.79 39.35 42841.27 47796.10 2014-08-22 17:29:10.000 234 21191.80 39.34 42841.26 47796.08 2014-08-22 17:29:11.000 234 21191.74 39.39 42841.26 47796.06 2014-08-22 17:29:12.000 234 21191.75 39.41 42841.22 47796.02 2014-08-22 17:29:13.000 234 21191.74 39.39 42841.15 47795.99 2014-08-22 17:29:14.000 234 21191.77 39.37 42841.17 47795.99 2014-08-22 17:29:15.000 234 21191.79 39.37 42841.19 47795.98 2014-08-22 17:29:16.000 234 21191.78 39.37 42841.18 47796.00 2014-08-22 17:29:17.000 234 21191.79 39.38 42841.16 47796.00 2014-08-22 17:29:18.000 234 21191.82 39.38 42841.15 47796.02 2014-08-22 17:29:19.000 234 21191.83 39.37 42841.13 47796.01 2014-08-22 17:29:20.000 234 21191.88 39.38 42841.15 47796.02 2014-08-22 17:29:21.000 234 21191.91 39.39 42841.19 47796.00 2014-08-22 17:29:22.000 234 21191.91 39.39 42841.19 47796.02 2014-08-22 17:29:23.000 234 21191.92 39.38 42841.16 47796.04 2014-08-22 17:29:24.000 234 21191.93 39.36 42841.19 47796.03 2014-08-22 17:29:25.000 234 21191.94 39.37 42841.20 47796.06 2014-08-22 17:29:26.000 234 21191.97 39.38 42841.16 47796.07 2014-08-22 17:29:27.000 234 21191.97 39.39 42841.14 47796.07 2014-08-22 17:29:28.000 234 21191.95 39.39 42841.17 47796.08 2014-08-22 17:29:29.000 234 21191.93 39.41 42841.16 47796.08 2014-08-22 17:29:30.000 234 21191.88 39.46 42841.17 47796.07 2014-08-22 17:29:31.000 234 21191.91 39.44 42841.12 47796.02 2014-08-22 17:29:32.000 234 21191.90 39.43 42841.14 47796.02 2014-08-22 17:29:33.000 234 21191.91 39.41 42841.19 47796.02 2014-08-22 17:29:34.000 234 21191.94 39.37 42841.15 47796.04 2014-08-22 17:29:35.000 234 21191.92 39.36 42841.18 47796.05 2014-08-22 17:29:36.000 234 21191.94 39.32 42841.22 47796.06 2014-08-22 17:29:37.000 234 21191.96 39.31 42841.20 47796.08 2014-08-22 17:29:38.000 234 21191.95 39.31 42841.22 47796.10 2014-08-22 17:29:39.000 234 21191.91 39.32 42841.21 47796.10 2014-08-22 17:29:40.000 234 21191.89 39.31 42841.24 47796.08 2014-08-22 17:29:41.000 234 21191.88 39.25 42841.26 47796.09 2014-08-22 17:29:42.000 234 21191.85 39.25 42841.25 47796.06 2014-08-22 17:29:43.000 234 21191.83 39.26 42841.26 47796.12 2014-08-22 17:29:44.000 234 21191.81 39.26 42841.29 47796.10 2014-08-22 17:29:45.000 234 21191.85 39.24 42841.32 47796.12 2014-08-22 17:29:46.000 234 21191.89 39.21 42841.31 47796.13 2014-08-22 17:29:47.000 234 21191.88 39.17 42841.35 47796.18 2014-08-22 17:29:48.000 234 21191.86 39.19 42841.34 47796.15 2014-08-22 17:29:49.000 234 21191.81 39.22 42841.32 47796.15 2014-08-22 17:29:50.000 234 21191.84 39.20 42841.32 47796.16 2014-08-22 17:29:51.000 234 21191.82 39.18 42841.34 47796.14 2014-08-22 17:29:52.000 234 21191.80 39.19 42841.34 47796.14 2014-08-22 17:29:53.000 234 21191.81 39.18 42841.34 47796.17 2014-08-22 17:29:54.000 234 21191.81 39.20 42841.33 47796.18 2014-08-22 17:29:55.000 234 21191.80 39.26 42841.33 47796.17 2014-08-22 17:29:56.000 234 21191.78 39.35 42841.27 47796.15 2014-08-22 17:29:57.000 234 21191.75 39.40 42841.23 47796.12 2014-08-22 17:29:58.000 234 21191.75 39.42 42841.19 47796.05 2014-08-22 17:29:59.000 234 21191.77 39.42 42841.17 47796.00 2014-08-22 17:30:00.000 234 21191.77 39.42 42841.15 47795.97 2014-08-22 17:30:01.000 234 21191.77 39.37 42841.11 47795.95 2014-08-22 17:30:02.000 234 21191.74 39.35 42841.11 47795.94 2014-08-22 17:30:03.000 234 21191.70 39.34 42841.10 47795.94 2014-08-22 17:30:04.000 234 21191.69 39.32 42841.13 47795.95 2014-08-22 17:30:05.000 234 21191.68 39.33 42841.14 47795.93 2014-08-22 17:30:06.000 234 21191.65 39.35 42841.07 47795.95 2014-08-22 17:30:07.000 234 21191.67 39.34 42841.07 47795.92 2014-08-22 17:30:08.000 234 21191.68 39.34 42841.08 47795.90 2014-08-22 17:30:09.000 234 21191.67 39.34 42841.08 47795.88 2014-08-22 17:30:10.000 234 21191.68 39.31 42841.08 47795.86 2014-08-22 17:30:11.000 234 21191.71 39.27 42841.06 47795.89 2014-08-22 17:30:12.000 234 21191.76 39.28 42841.09 47795.90 2014-08-22 17:30:13.000 234 21191.76 39.26 42841.09 47795.92 2014-08-22 17:30:14.000 234 21191.79 39.25 42841.11 47795.95 2014-08-22 17:30:15.000 234 21191.81 39.20 42841.11 47795.94 2014-08-22 17:30:16.000 234 21191.81 39.16 42841.10 47795.97 2014-08-22 17:30:17.000 234 21191.85 39.13 42841.15 47795.97 2014-08-22 17:30:18.000 234 21191.83 39.12 42841.15 47795.98 2014-08-22 17:30:19.000 234 21191.84 39.08 42841.16 47796.01 2014-08-22 17:30:20.000 234 21191.86 39.03 42841.20 47796.01 2014-08-22 17:30:21.000 234 21191.88 38.96 42841.26 47796.05 2014-08-22 17:30:22.000 234 21191.92 38.92 42841.27 47796.07 2014-08-22 17:30:23.000 234 21191.95 38.91 42841.26 47796.11 2014-08-22 17:30:24.000 234 21191.95 38.90 42841.28 47796.17 2014-08-22 17:30:25.000 234 21191.97 38.86 42841.30 47796.16 2014-08-22 17:30:26.000 234 21191.99 38.83 42841.33 47796.21 2014-08-22 17:30:27.000 234 21192.04 38.83 42841.36 47796.23 2014-08-22 17:30:28.000 234 21192.05 38.86 42841.36 47796.25 2014-08-22 17:30:29.000 234 21192.09 38.89 42841.35 47796.27 2014-08-22 17:30:30.000 234 21192.10 38.93 42841.32 47796.26 2014-08-22 17:30:31.000 234 21192.09 38.95 42841.30 47796.26 2014-08-22 17:30:32.000 234 21192.09 38.97 42841.25 47796.22 2014-08-22 17:30:33.000 234 21192.09 38.99 42841.19 47796.19 2014-08-22 17:30:34.000 234 21192.10 39.00 42841.14 47796.14 2014-08-22 17:30:35.000 234 21192.07 39.03 42841.10 47796.11 2014-08-22 17:30:36.000 234 21192.06 39.04 42841.07 47796.08 2014-08-22 17:30:37.000 234 21192.06 39.04 42841.02 47796.05 2014-08-22 17:30:38.000 234 21192.08 39.06 42841.05 47796.01 2014-08-22 17:30:39.000 234 21192.06 39.06 42841.02 47796.00 2014-08-22 17:30:40.000 234 21192.05 39.06 42841.00 47795.96 2014-08-22 17:30:41.000 234 21192.06 39.07 42840.98 47795.99 2014-08-22 17:30:42.000 234 21192.08 39.11 42840.97 47795.93 2014-08-22 17:30:43.000 234 21192.04 39.12 42840.94 47795.92 2014-08-22 17:30:44.000 234 21192.07 39.15 42840.91 47795.91 2014-08-22 17:30:45.000 234 21192.07 39.18 42840.91 47795.88 2014-08-22 17:30:46.000 234 21192.08 39.19 42840.92 47795.87 2014-08-22 17:30:47.000 234 21192.09 39.14 42840.93 47795.85 2014-08-22 17:30:48.000 234 21192.09 39.14 42840.91 47795.90 2014-08-22 17:30:49.000 234 21192.07 39.22 42840.90 47795.89 2014-08-22 17:30:50.000 234 21192.08 39.23 42840.88 47795.88 2014-08-22 17:30:51.000 234 21192.13 39.21 42840.87 47795.86 2014-08-22 17:30:52.000 234 21192.14 39.18 42840.88 47795.88 2014-08-22 17:30:53.000 234 21192.16 39.12 42840.92 47795.88 2014-08-22 17:30:54.000 234 21192.15 39.10 42840.96 47795.92 2014-08-22 17:30:55.000 234 21192.15 39.07 42840.98 47795.95 2014-08-22 17:30:56.000 234 21192.17 39.05 42840.99 47796.00 2014-08-22 17:30:57.000 234 21192.18 39.03 42841.01 47796.03 2014-08-22 17:30:58.000 234 21192.21 39.01 42841.05 47796.04 2014-08-22 17:30:59.000 234 21192.25 39.00 42841.06 47796.07 2014-08-22 17:31:00.000 234 21192.28 39.03 42841.10 47796.13 2014-08-22 17:31:01.000 234 21192.31 39.03 42841.10 47796.16 2014-08-22 17:31:02.000 234 21192.37 39.06 42841.08 47796.16 2014-08-22 17:31:03.000 234 21192.40 39.07 42841.09 47796.19 2014-08-22 17:31:04.000 234 21192.43 39.07 42841.08 47796.20 2014-08-22 17:31:05.000 234 21192.46 39.07 42841.09 47796.17 2014-08-22 17:31:06.000 234 21192.47 39.06 42841.04 47796.19 2014-08-22 17:31:07.000 234 21192.50 39.07 42841.06 47796.22 2014-08-22 17:31:08.000 234 21192.51 39.05 42841.09 47796.19 2014-08-22 17:31:09.000 234 21192.50 39.00 42841.07 47796.22 2014-08-22 17:31:10.000 234 21192.50 38.93 42841.14 47796.23 2014-08-22 17:31:11.000 234 21192.49 38.93 42841.15 47796.26 2014-08-22 17:31:12.000 234 21192.51 38.91 42841.20 47796.29 2014-08-22 17:31:13.000 234 21192.48 38.84 42841.26 47796.32 2014-08-22 17:31:14.000 234 21192.49 38.80 42841.29 47796.36 2014-08-22 17:31:15.000 234 21192.49 38.79 42841.33 47796.40 2014-08-22 17:31:16.000 234 21192.49 38.80 42841.37 47796.41 2014-08-22 17:31:17.000 234 21192.47 38.81 42841.37 47796.45 2014-08-22 17:31:18.000 234 21192.44 38.82 42841.33 47796.42 2014-08-22 17:31:19.000 234 21192.46 38.86 42841.30 47796.43 2014-08-22 17:31:20.000 234 21192.46 38.83 42841.34 47796.45 2014-08-22 17:31:21.000 234 21192.50 38.81 42841.36 47796.43 2014-08-22 17:31:22.000 234 21192.51 38.81 42841.36 47796.44 2014-08-22 17:31:23.000 234 21192.50 38.82 42841.34 47796.46 2014-08-22 17:31:24.000 234 21192.51 38.86 42841.31 47796.44 2014-08-22 17:31:25.000 234 21192.49 38.90 42841.30 47796.43 2014-08-22 17:31:26.000 234 21192.45 38.90 42841.27 47796.40 2014-08-22 17:31:27.000 234 21192.46 38.89 42841.25 47796.38 2014-08-22 17:31:28.000 234 21192.48 38.86 42841.25 47796.37 2014-08-22 17:31:29.000 234 21192.51 38.84 42841.24 47796.39 2014-08-22 17:31:30.000 234 21192.52 38.82 42841.23 47796.36 2014-08-22 17:31:31.000 234 21192.54 38.77 42841.24 47796.38 2014-08-22 17:31:32.000 234 21192.56 38.72 42841.28 47796.40 2014-08-22 17:31:33.000 234 21192.60 38.72 42841.30 47796.45 2014-08-22 17:31:34.000 234 21192.61 38.71 42841.31 47796.47 2014-08-22 17:31:35.000 234 21192.58 38.74 42841.30 47796.45 2014-08-22 17:31:36.000 234 21192.57 38.77 42841.28 47796.43 2014-08-22 17:31:37.000 234 21192.53 38.79 42841.26 47796.40 2014-08-22 17:31:38.000 234 21192.51 38.80 42841.24 47796.38 2014-08-22 17:31:39.000 234 21192.50 38.80 42841.24 47796.34 2014-08-22 17:31:40.000 234 21192.51 38.76 42841.21 47796.33 2014-08-22 17:31:41.000 234 21192.52 38.77 42841.21 47796.34 2014-08-22 17:31:42.000 234 21192.50 38.78 42841.21 47796.31 2014-08-22 17:31:43.000 234 21192.50 38.78 42841.20 47796.32 2014-08-22 17:31:44.000 234 21192.46 38.77 42841.19 47796.30 2014-08-22 17:31:45.000 234 21192.45 38.76 42841.17 47796.29 2014-08-22 17:31:46.000 234 21192.44 38.75 42841.17 47796.27 2014-08-22 17:31:47.000 234 21192.38 38.73 42841.20 47796.27 2014-08-22 17:31:48.000 234 21192.37 38.79 42841.17 47796.27 2014-08-22 17:31:49.000 234 21192.37 38.80 42841.16 47796.25 2014-08-22 17:31:50.000 234 21192.39 38.79 42841.17 47796.26 2014-08-22 17:31:51.000 234 21192.36 38.80 42841.14 47796.25 2014-08-22 17:31:52.000 234 21192.36 38.82 42841.10 47796.23 2014-08-22 17:31:53.000 234 21192.36 38.83 42841.09 47796.20 2014-08-22 17:31:54.000 234 21192.37 38.82 42841.05 47796.20 2014-08-22 17:31:55.000 234 21192.37 38.82 42841.05 47796.17 2014-08-22 17:31:56.000 234 21192.35 38.84 42841.08 47796.16 2014-08-22 17:31:57.000 234 21192.35 38.84 42841.07 47796.17 2014-08-22 17:31:58.000 234 21192.35 38.81 42841.05 47796.15 2014-08-22 17:31:59.000 234 21192.34 38.82 42841.04 47796.14 2014-08-22 17:32:00.000 234 21192.36 38.81 42841.04 47796.14 2014-08-22 17:32:01.000 234 21192.38 38.82 42841.03 47796.13 2014-08-22 17:32:02.000 234 21192.37 38.83 42841.03 47796.15 2014-08-22 17:32:03.000 234 21192.39 38.79 42841.03 47796.15 2014-08-22 17:32:04.000 234 21192.37 38.79 42841.03 47796.15 2014-08-22 17:32:05.000 234 21192.35 38.77 42841.06 47796.14 2014-08-22 17:32:06.000 234 21192.37 38.76 42841.07 47796.13 2014-08-22 17:32:07.000 234 21192.41 38.77 42841.10 47796.16 2014-08-22 17:32:08.000 234 21192.42 38.75 42841.09 47796.17 2014-08-22 17:32:09.000 234 21192.41 38.74 42841.08 47796.20 2014-08-22 17:32:10.000 234 21192.45 38.74 42841.09 47796.21 2014-08-22 17:32:11.000 234 21192.48 38.74 42841.09 47796.23 2014-08-22 17:32:12.000 234 21192.50 38.77 42841.07 47796.23 2014-08-22 17:32:13.000 234 21192.52 38.75 42841.08 47796.27 2014-08-22 17:32:14.000 234 21192.61 38.71 42841.09 47796.28 2014-08-22 17:32:15.000 234 21192.66 38.69 42841.10 47796.29 2014-08-22 17:32:16.000 234 21192.64 38.66 42841.11 47796.33 2014-08-22 17:32:17.000 234 21192.69 38.64 42841.17 47796.36 2014-08-22 17:32:18.000 234 21192.75 38.67 42841.18 47796.40 2014-08-22 17:32:19.000 234 21192.76 38.69 42841.16 47796.45 2014-08-22 17:32:20.000 234 21192.83 38.65 42841.20 47796.47 2014-08-22 17:32:21.000 234 21192.85 38.63 42841.20 47796.50 2014-08-22 17:32:22.000 234 21192.89 38.62 42841.21 47796.52 2014-08-22 17:32:23.000 234 21192.91 38.62 42841.25 47796.56 2014-08-22 17:32:24.000 234 21192.92 38.63 42841.27 47796.56 2014-08-22 17:32:25.000 234 21192.94 38.63 42841.30 47796.60 2014-08-22 17:32:26.000 234 21193.01 38.61 42841.29 47796.61 2014-08-22 17:32:27.000 234 21193.02 38.59 42841.34 47796.65 2014-08-22 17:32:28.000 234 21193.00 38.58 42841.34 47796.65 2014-08-22 17:32:29.000 234 21192.98 38.53 42841.38 47796.69 2014-08-22 17:32:30.000 234 21192.99 38.47 42841.40 47796.69 2014-08-22 17:32:31.000 234 21192.99 38.45 42841.35 47796.71 2014-08-22 17:32:32.000 234 21192.99 38.43 42841.36 47796.70 2014-08-22 17:32:33.000 234 21193.00 38.44 42841.34 47796.72 2014-08-22 17:32:34.000 234 21193.01 38.43 42841.37 47796.73 2014-08-22 17:32:35.000 234 21193.03 38.44 42841.39 47796.70 2014-08-22 17:32:36.000 234 21193.00 38.52 42841.38 47796.70 2014-08-22 17:32:37.000 234 21192.97 38.59 42841.34 47796.68 2014-08-22 17:32:38.000 234 21192.97 38.61 42841.31 47796.64 2014-08-22 17:32:39.000 234 21193.00 38.62 42841.29 47796.63 2014-08-22 17:32:40.000 234 21193.01 38.62 42841.27 47796.61 2014-08-22 17:32:41.000 234 21192.99 38.60 42841.25 47796.60 2014-08-22 17:32:42.000 234 21192.98 38.57 42841.20 47796.58 2014-08-22 17:32:43.000 234 21192.96 38.56 42841.20 47796.57 2014-08-22 17:32:44.000 234 21192.94 38.53 42841.23 47796.54 2014-08-22 17:32:45.000 234 21192.92 38.53 42841.23 47796.55 2014-08-22 17:32:46.000 234 21192.87 38.56 42841.20 47796.51 2014-08-22 17:32:47.000 234 21192.85 38.61 42841.18 47796.50 2014-08-22 17:32:48.000 234 21192.86 38.67 42841.14 47796.47 2014-08-22 17:32:49.000 234 21192.83 38.68 42841.12 47796.41 2014-08-22 17:32:50.000 234 21192.80 38.70 42841.10 47796.42 2014-08-22 17:32:51.000 234 21192.81 38.70 42841.09 47796.38 2014-08-22 17:32:52.000 234 21192.79 38.68 42841.07 47796.36 2014-08-22 17:32:53.000 234 21192.76 38.67 42841.10 47796.39 2014-08-22 17:32:54.000 234 21192.78 38.65 42841.14 47796.38 2014-08-22 17:32:55.000 234 21192.82 38.65 42841.14 47796.38 2014-08-22 17:32:56.000 234 21192.87 38.67 42841.13 47796.41 2014-08-22 17:32:57.000 234 21192.90 38.66 42841.16 47796.43 2014-08-22 17:32:58.000 234 21192.90 38.66 42841.18 47796.48 2014-08-22 17:32:59.000 234 21192.92 38.66 42841.19 47796.51 2014-08-22 17:33:00.000 234 21192.94 38.64 42841.20 47796.53 2014-08-22 17:33:01.000 234 21192.96 38.63 42841.25 47796.56 2014-08-22 17:33:02.000 234 21193.00 38.64 42841.24 47796.58 2014-08-22 17:33:03.000 234 21192.99 38.65 42841.24 47796.60 2014-08-22 17:33:04.000 234 21192.99 38.64 42841.28 47796.63 2014-08-22 17:33:05.000 234 21193.01 38.64 42841.31 47796.64 2014-08-22 17:33:06.000 234 21193.01 38.65 42841.31 47796.67 2014-08-22 17:33:07.000 234 21193.00 38.70 42841.31 47796.65 2014-08-22 17:33:08.000 234 21192.98 38.73 42841.29 47796.65 2014-08-22 17:33:09.000 234 21193.00 38.77 42841.26 47796.64 2014-08-22 17:33:10.000 234 21192.98 38.79 42841.25 47796.64 2014-08-22 17:33:11.000 234 21193.01 38.81 42841.23 47796.61 2014-08-22 17:33:12.000 234 21192.98 38.83 42841.18 47796.56 2014-08-22 17:33:13.000 234 21192.96 38.84 42841.17 47796.53 2014-08-22 17:33:14.000 234 21192.97 38.86 42841.14 47796.54 2014-08-22 17:33:15.000 234 21192.95 38.87 42841.10 47796.48 2014-08-22 17:33:16.000 234 21192.96 38.85 42841.10 47796.47 2014-08-22 17:33:17.000 234 21192.97 38.83 42841.11 47796.47 2014-08-22 17:33:18.000 234 21192.97 38.87 42841.10 47796.47 2014-08-22 17:33:19.000 234 21193.00 38.89 42841.07 47796.48 2014-08-22 17:33:20.000 234 21193.01 38.86 42841.05 47796.45 2014-08-22 17:33:21.000 234 21193.02 38.84 42841.03 47796.43 2014-08-22 17:33:22.000 234 21193.02 38.82 42841.04 47796.44 2014-08-22 17:33:23.000 234 21193.02 38.80 42841.07 47796.43 2014-08-22 17:33:24.000 234 21193.04 38.75 42841.10 47796.47 2014-08-22 17:33:25.000 234 21193.09 38.75 42841.10 47796.47 2014-08-22 17:33:26.000 234 21193.15 38.77 42841.11 47796.53 2014-08-22 17:33:27.000 234 21193.18 38.77 42841.16 47796.56 2014-08-22 17:33:28.000 234 21193.19 38.79 42841.18 47796.61 2014-08-22 17:33:29.000 234 21193.19 38.79 42841.20 47796.64 2014-08-22 17:33:30.000 234 21193.18 38.78 42841.18 47796.63 2014-08-22 17:33:31.000 234 21193.20 38.78 42841.19 47796.63 2014-08-22 17:33:32.000 234 21193.23 38.75 42841.17 47796.62 2014-08-22 17:33:33.000 234 21193.24 38.74 42841.19 47796.66 2014-08-22 17:33:34.000 234 21193.28 38.73 42841.24 47796.67 2014-08-22 17:33:35.000 234 21193.32 38.70 42841.21 47796.73 2014-08-22 17:33:36.000 234 21193.32 38.68 42841.26 47796.74 2014-08-22 17:33:37.000 234 21193.34 38.67 42841.28 47796.80 2014-08-22 17:33:38.000 234 21193.35 38.63 42841.32 47796.83 2014-08-22 17:33:39.000 234 21193.36 38.59 42841.32 47796.84 2014-08-22 17:33:40.000 234 21193.33 38.58 42841.35 47796.84 2014-08-22 17:33:41.000 234 21193.37 38.57 42841.38 47796.87 2014-08-22 17:33:42.000 234 21193.38 38.54 42841.41 47796.90 2014-08-22 17:33:43.000 234 21193.37 38.56 42841.37 47796.89 2014-08-22 17:33:44.000 234 21193.38 38.59 42841.39 47796.92 2014-08-22 17:33:45.000 234 21193.41 38.61 42841.42 47796.89 2014-08-22 17:33:46.000 234 21193.42 38.62 42841.40 47796.90 2014-08-22 17:33:47.000 234 21193.40 38.61 42841.40 47796.92 2014-08-22 17:33:48.000 234 21193.38 38.57 42841.39 47796.89 2014-08-22 17:33:49.000 234 21193.35 38.56 42841.39 47796.92 2014-08-22 17:33:50.000 234 21193.35 38.59 42841.39 47796.89 2014-08-22 17:33:51.000 234 21193.32 38.60 42841.42 47796.89 2014-08-22 17:33:52.000 234 21193.28 38.61 42841.38 47796.86 2014-08-22 17:33:53.000 234 21193.26 38.64 42841.37 47796.83 2014-08-22 17:33:54.000 234 21193.24 38.67 42841.35 47796.80 2014-08-22 17:33:55.000 234 21193.26 38.69 42841.33 47796.79 2014-08-22 17:33:56.000 234 21193.26 38.68 42841.30 47796.77 2014-08-22 17:33:57.000 234 21193.26 38.69 42841.27 47796.78 2014-08-22 17:33:58.000 234 21193.28 38.69 42841.27 47796.79 2014-08-22 17:33:59.000 234 21193.28 38.66 42841.29 47796.78 2014-08-22 17:34:00.000 234 21193.29 38.69 42841.31 47796.80 2014-08-22 17:34:01.000 234 21193.29 38.71 42841.28 47796.79 2014-08-22 17:34:02.000 234 21193.30 38.71 42841.31 47796.80 2014-08-22 17:34:03.000 234 21193.30 38.71 42841.31 47796.80 2014-08-22 17:34:04.000 234 21193.29 38.72 42841.31 47796.79 2014-08-22 17:34:05.000 234 21193.31 38.71 42841.31 47796.81 2014-08-22 17:34:06.000 234 21193.29 38.75 42841.30 47796.79 2014-08-22 17:34:07.000 234 21193.23 38.87 42841.26 47796.77 2014-08-22 17:34:08.000 234 21193.14 38.96 42841.21 47796.72 2014-08-22 17:34:09.000 234 21193.13 39.05 42841.12 47796.63 2014-08-22 17:34:10.000 234 21193.14 39.09 42841.01 47796.53 2014-08-22 17:34:11.000 234 21193.14 39.11 42840.96 47796.48 2014-08-22 17:34:12.000 234 21193.19 39.08 42840.94 47796.45 2014-08-22 17:34:13.000 234 21193.23 39.07 42840.90 47796.42 2014-08-22 17:34:14.000 234 21193.27 39.05 42840.91 47796.46 2014-08-22 17:34:15.000 234 21193.28 39.05 42840.92 47796.44 2014-08-22 17:34:16.000 234 21193.29 39.03 42840.94 47796.45 2014-08-22 17:34:17.000 234 21193.34 39.06 42840.92 47796.47 2014-08-22 17:34:18.000 234 21193.34 39.08 42840.92 47796.48 2014-08-22 17:34:19.000 234 21193.33 39.08 42840.90 47796.50 2014-08-22 17:34:20.000 234 21193.35 39.05 42840.94 47796.49 2014-08-22 17:34:21.000 234 21193.36 39.00 42840.93 47796.49 2014-08-22 17:34:22.000 234 21193.40 38.94 42840.96 47796.51 2014-08-22 17:34:23.000 234 21193.39 38.88 42841.01 47796.57 2014-08-22 17:34:24.000 234 21193.39 38.85 42841.06 47796.60 2014-08-22 17:34:25.000 234 21193.39 38.85 42841.08 47796.63 2014-08-22 17:34:26.000 234 21193.42 38.86 42841.09 47796.70 2014-08-22 17:34:27.000 234 21193.45 38.86 42841.12 47796.70 2014-08-22 17:34:28.000 234 21193.43 38.85 42841.15 47796.70 2014-08-22 17:34:29.000 234 21193.43 38.84 42841.13 47796.70 2014-08-22 17:34:30.000 234 21193.44 38.83 42841.10 47796.72 2014-08-22 17:34:31.000 234 21193.42 38.84 42841.11 47796.69 2014-08-22 17:34:32.000 234 21193.44 38.84 42841.09 47796.70 2014-08-22 17:34:33.000 234 21193.43 38.84 42841.10 47796.69 2014-08-22 17:34:34.000 234 21193.45 38.86 42841.11 47796.70 2014-08-22 17:34:35.000 234 21193.48 38.85 42841.10 47796.69 2014-08-22 17:34:36.000 234 21193.50 38.84 42841.12 47796.71 2014-08-22 17:34:37.000 234 21193.49 38.82 42841.12 47796.71 2014-08-22 17:34:38.000 234 21193.53 38.81 42841.08 47796.72 2014-08-22 17:34:39.000 234 21193.48 38.80 42841.11 47796.71 2014-08-22 17:34:40.000 234 21193.48 38.77 42841.10 47796.70 2014-08-22 17:34:41.000 234 21193.46 38.78 42841.12 47796.71 2014-08-22 17:34:42.000 234 21193.45 38.75 42841.15 47796.70 2014-08-22 17:34:43.000 234 21193.44 38.73 42841.16 47796.71 2014-08-22 17:34:44.000 234 21193.45 38.74 42841.13 47796.71 2014-08-22 17:34:45.000 234 21193.46 38.75 42841.12 47796.72 2014-08-22 17:34:46.000 234 21193.48 38.73 42841.10 47796.72 2014-08-22 17:34:47.000 234 21193.46 38.70 42841.15 47796.72 2014-08-22 17:34:48.000 234 21193.45 38.69 42841.20 47796.74 2014-08-22 17:34:49.000 234 21193.41 38.71 42841.16 47796.76 2014-08-22 17:34:50.000 234 21193.43 38.74 42841.17 47796.76 2014-08-22 17:34:51.000 234 21193.46 38.78 42841.17 47796.76 2014-08-22 17:34:52.000 234 21193.45 38.81 42841.15 47796.75 2014-08-22 17:34:53.000 234 21193.45 38.81 42841.15 47796.72 2014-08-22 17:34:54.000 234 21193.46 38.79 42841.17 47796.71 2014-08-22 17:34:55.000 234 21193.50 38.77 42841.17 47796.74 2014-08-22 17:34:56.000 234 21193.51 38.78 42841.15 47796.76 2014-08-22 17:34:57.000 234 21193.50 38.78 42841.18 47796.75 2014-08-22 17:34:58.000 234 21193.53 38.77 42841.24 47796.79 2014-08-22 17:34:59.000 234 21193.50 38.77 42841.24 47796.82 2014-08-22 17:35:00.000 234 21193.53 38.76 42841.24 47796.84 2014-08-22 17:35:01.000 234 21193.56 38.77 42841.28 47796.86 2014-08-22 17:35:02.000 234 21193.55 38.76 42841.28 47796.88 2014-08-22 17:35:03.000 234 21193.56 38.73 42841.29 47796.91 2014-08-22 17:35:04.000 234 21193.59 38.69 42841.30 47796.89 2014-08-22 17:35:05.000 234 21193.61 38.69 42841.37 47796.95 2014-08-22 17:35:06.000 234 21193.62 38.69 42841.38 47797.00 2014-08-22 17:35:07.000 234 21193.61 38.69 42841.41 47796.99 2014-08-22 17:35:08.000 234 21193.60 38.68 42841.43 47797.01 2014-08-22 17:35:09.000 234 21193.61 38.67 42841.42 47797.01 2014-08-22 17:35:10.000 234 21193.62 38.68 42841.45 47797.05 2014-08-22 17:35:11.000 234 21193.61 38.70 42841.48 47797.07 2014-08-22 17:35:12.000 234 21193.60 38.68 42841.49 47797.10 2014-08-22 17:35:13.000 234 21193.62 38.66 42841.49 47797.09 2014-08-22 17:35:14.000 234 21193.62 38.68 42841.54 47797.13 2014-08-22 17:35:15.000 234 21193.63 38.67 42841.52 47797.14 2014-08-22 17:35:16.000 234 21193.65 38.69 42841.54 47797.17 2014-08-22 17:35:17.000 234 21193.67 38.71 42841.54 47797.19 2014-08-22 17:35:18.000 234 21193.67 38.71 42841.55 47797.19 2014-08-22 17:35:19.000 234 21193.66 38.68 42841.55 47797.18 2014-08-22 17:35:20.000 234 21193.68 38.65 42841.58 47797.20 2014-08-22 17:35:21.000 234 21193.69 38.64 42841.59 47797.22 2014-08-22 17:35:22.000 234 21193.70 38.61 42841.60 47797.23 2014-08-22 17:35:23.000 234 21193.70 38.61 42841.62 47797.26 2014-08-22 17:35:24.000 234 21193.69 38.63 42841.64 47797.28 2014-08-22 17:35:25.000 234 21193.66 38.63 42841.69 47797.27 2014-08-22 17:35:26.000 234 21193.65 38.60 42841.74 47797.31 2014-08-22 17:35:27.000 234 21193.67 38.58 42841.75 47797.33 2014-08-22 17:35:28.000 234 21193.64 38.55 42841.74 47797.34 2014-08-22 17:35:29.000 234 21193.64 38.49 42841.77 47797.34 2014-08-22 17:35:30.000 234 21193.66 38.44 42841.84 47797.37 2014-08-22 17:35:31.000 234 21193.66 38.43 42841.86 47797.43 2014-08-22 17:35:32.000 234 21193.65 38.41 42841.88 47797.44 2014-08-22 17:35:33.000 234 21193.64 38.42 42841.91 47797.49 2014-08-22 17:35:34.000 234 21193.66 38.44 42841.93 47797.50 2014-08-22 17:35:35.000 234 21193.66 38.44 42841.91 47797.49 2014-08-22 17:35:36.000 234 21193.66 38.43 42841.93 47797.52 2014-08-22 17:35:37.000 234 21193.67 38.41 42841.96 47797.52 2014-08-22 17:35:38.000 234 21193.68 38.42 42841.94 47797.55 2014-08-22 17:35:39.000 234 21193.69 38.39 42841.93 47797.52 2014-08-22 17:35:40.000 234 21193.70 38.34 42841.96 47797.53 2014-08-22 17:35:41.000 234 21193.73 38.29 42841.95 47797.55 2014-08-22 17:35:42.000 234 21193.72 38.29 42841.98 47797.58 2014-08-22 17:35:43.000 234 21193.70 38.32 42841.98 47797.59 2014-08-22 17:35:44.000 234 21193.69 38.32 42842.00 47797.60 2014-08-22 17:35:45.000 234 21193.70 38.33 42841.99 47797.58 2014-08-22 17:35:46.000 234 21193.68 38.32 42841.97 47797.58 2014-08-22 17:35:47.000 234 21193.66 38.32 42841.99 47797.57 2014-08-22 17:35:48.000 234 21193.64 38.33 42841.98 47797.56 2014-08-22 17:35:49.000 234 21193.62 38.36 42841.99 47797.56 2014-08-22 17:35:50.000 234 21193.64 38.37 42841.99 47797.56 2014-08-22 17:35:51.000 234 21193.61 38.33 42841.99 47797.55 2014-08-22 17:35:52.000 234 21193.59 38.37 42842.02 47797.53 2014-08-22 17:35:53.000 234 21193.57 38.41 42841.95 47797.49 2014-08-22 17:35:54.000 234 21193.57 38.40 42841.92 47797.51 2014-08-22 17:35:55.000 234 21193.56 38.41 42841.92 47797.50 2014-08-22 17:35:56.000 234 21193.53 38.43 42841.95 47797.48 2014-08-22 17:35:57.000 234 21193.52 38.47 42841.88 47797.45 2014-08-22 17:35:58.000 234 21193.49 38.50 42841.85 47797.42 2014-08-22 17:35:59.000 234 21193.48 38.53 42841.84 47797.41 2014-08-22 17:36:00.000 234 21193.47 38.55 42841.86 47797.36 2014-08-22 17:36:01.000 234 21193.49 38.56 42841.83 47797.36 2014-08-22 17:36:02.000 234 21193.48 38.56 42841.81 47797.36 2014-08-22 17:36:03.000 234 21193.46 38.59 42841.80 47797.34 2014-08-22 17:36:04.000 234 21193.46 38.62 42841.83 47797.34 2014-08-22 17:36:05.000 234 21193.44 38.68 42841.81 47797.31 2014-08-22 17:36:06.000 234 21193.40 38.69 42841.77 47797.26 2014-08-22 17:36:07.000 234 21193.39 38.68 42841.75 47797.26 2014-08-22 17:36:08.000 234 21193.38 38.69 42841.78 47797.23 2014-08-22 17:36:09.000 234 21193.41 38.69 42841.75 47797.20 2014-08-22 17:36:10.000 234 21193.39 38.72 42841.72 47797.21 2014-08-22 17:36:11.000 234 21193.41 38.73 42841.72 47797.20 2014-08-22 17:36:12.000 234 21193.43 38.75 42841.68 47797.20 2014-08-22 17:36:13.000 234 21193.47 38.74 42841.69 47797.20 2014-08-22 17:36:14.000 234 21193.47 38.75 42841.69 47797.19 2014-08-22 17:36:15.000 234 21193.47 38.76 42841.66 47797.18 2014-08-22 17:36:16.000 234 21193.53 38.80 42841.66 47797.20 2014-08-22 17:36:17.000 234 21193.55 38.84 42841.65 47797.20 2014-08-22 17:36:18.000 234 21193.55 38.85 42841.65 47797.20 2014-08-22 17:36:19.000 234 21193.54 38.86 42841.64 47797.18 2014-08-22 17:36:20.000 234 21193.52 38.86 42841.61 47797.17 2014-08-22 17:36:21.000 234 21193.53 38.82 42841.63 47797.16 2014-08-22 17:36:22.000 234 21193.53 38.80 42841.65 47797.16 2014-08-22 17:36:23.000 234 21193.50 38.75 42841.68 47797.16 2014-08-22 17:36:24.000 234 21193.51 38.74 42841.67 47797.19 2014-08-22 17:36:25.000 234 21193.52 38.73 42841.70 47797.20 2014-08-22 17:36:26.000 234 21193.51 38.70 42841.73 47797.23 2014-08-22 17:36:27.000 234 21193.49 38.71 42841.72 47797.22 2014-08-22 17:36:28.000 234 21193.51 38.71 42841.72 47797.25 2014-08-22 17:36:29.000 234 21193.50 38.70 42841.75 47797.25 2014-08-22 17:36:30.000 234 21193.49 38.71 42841.79 47797.24 2014-08-22 17:36:31.000 234 21193.49 38.70 42841.75 47797.27 2014-08-22 17:36:32.000 234 21193.50 38.73 42841.76 47797.27 2014-08-22 17:36:33.000 234 21193.50 38.70 42841.75 47797.27 2014-08-22 17:36:34.000 234 21193.50 38.68 42841.77 47797.28 2014-08-22 17:36:35.000 234 21193.52 38.67 42841.78 47797.30 2014-08-22 17:36:36.000 234 21193.55 38.66 42841.79 47797.32 2014-08-22 17:36:37.000 234 21193.54 38.65 42841.80 47797.31 2014-08-22 17:36:38.000 234 21193.54 38.66 42841.81 47797.33 2014-08-22 17:36:39.000 234 21193.53 38.67 42841.80 47797.32 2014-08-22 17:36:40.000 234 21193.55 38.69 42841.79 47797.33 2014-08-22 17:36:41.000 234 21193.56 38.70 42841.83 47797.34 2014-08-22 17:36:42.000 234 21193.55 38.71 42841.77 47797.35 2014-08-22 17:36:43.000 234 21193.59 38.71 42841.79 47797.36 2014-08-22 17:36:44.000 234 21193.65 38.73 42841.80 47797.36 2014-08-22 17:36:45.000 234 21193.63 38.74 42841.80 47797.35 2014-08-22 17:36:46.000 234 21193.63 38.74 42841.79 47797.37 2014-08-22 17:36:47.000 234 21193.59 38.72 42841.79 47797.39 2014-08-22 17:36:48.000 234 21193.55 38.67 42841.80 47797.36 2014-08-22 17:36:49.000 234 21193.55 38.66 42841.83 47797.34 2014-08-22 17:36:50.000 234 21193.61 38.70 42841.82 47797.38 2014-08-22 17:36:51.000 234 21193.60 38.73 42841.85 47797.38 2014-08-22 17:36:52.000 234 21193.62 38.73 42841.85 47797.42 2014-08-22 17:36:53.000 234 21193.58 38.75 42841.84 47797.40 2014-08-22 17:36:54.000 234 21193.61 38.74 42841.85 47797.39 2014-08-22 17:36:55.000 234 21193.64 38.71 42841.85 47797.42 2014-08-22 17:36:56.000 234 21193.67 38.70 42841.86 47797.45 2014-08-22 17:36:57.000 234 21193.68 38.70 42841.88 47797.48 2014-08-22 17:36:58.000 234 21193.65 38.71 42841.93 47797.51 2014-08-22 17:36:59.000 234 21193.62 38.71 42841.92 47797.49 2014-08-22 17:37:00.000 234 21193.59 38.73 42841.95 47797.51 2014-08-22 17:37:01.000 234 21193.57 38.77 42841.95 47797.49 2014-08-22 17:37:02.000 234 21193.57 38.84 42841.90 47797.47 2014-08-22 17:37:03.000 234 21193.56 38.87 42841.83 47797.44 2014-08-22 17:37:04.000 234 21193.52 38.90 42841.80 47797.38 2014-08-22 17:37:05.000 234 21193.50 38.94 42841.77 47797.36 2014-08-22 17:37:06.000 234 21193.52 38.96 42841.73 47797.32 2014-08-22 17:37:07.000 234 21193.52 38.98 42841.70 47797.30 2014-08-22 17:37:08.000 234 21193.45 39.05 42841.69 47797.27 2014-08-22 17:37:09.000 234 21193.43 39.10 42841.62 47797.19 2014-08-22 17:37:10.000 234 21193.41 39.16 42841.57 47797.14 2014-08-22 17:37:11.000 234 21193.39 39.19 42841.50 47797.11 2014-08-22 17:37:12.000 234 21193.41 39.20 42841.47 47797.04 2014-08-22 17:37:13.000 234 21193.39 39.23 42841.45 47797.02 2014-08-22 17:37:14.000 234 21193.37 39.24 42841.42 47796.98 2014-08-22 17:37:15.000 234 21193.40 39.28 42841.40 47796.98 2014-08-22 17:37:16.000 234 21193.44 39.32 42841.37 47796.93 2014-08-22 17:37:17.000 234 21193.46 39.36 42841.35 47796.95 2014-08-22 17:37:18.000 234 21193.43 39.38 42841.32 47796.92 2014-08-22 17:37:19.000 234 21193.42 39.36 42841.30 47796.88 2014-08-22 17:37:20.000 234 21193.39 39.36 42841.28 47796.87 2014-08-22 17:37:21.000 234 21193.32 39.43 42841.29 47796.83 2014-08-22 17:37:22.000 234 21193.25 39.48 42841.24 47796.79 2014-08-22 17:37:23.000 234 21193.22 39.52 42841.19 47796.73 2014-08-22 17:37:24.000 234 21193.23 39.56 42841.14 47796.68 2014-08-22 17:37:25.000 234 21193.22 39.53 42841.18 47796.66 2014-08-22 17:37:26.000 234 21193.23 39.52 42841.12 47796.61 2014-08-22 17:37:27.000 234 21193.21 39.53 42841.10 47796.61 2014-08-22 17:37:28.000 234 21193.24 39.47 42841.12 47796.59 2014-08-22 17:37:29.000 234 21193.24 39.46 42841.09 47796.59 2014-08-22 17:37:30.000 234 21193.24 39.44 42841.09 47796.60 2014-08-22 17:37:31.000 234 21193.24 39.45 42841.10 47796.62 2014-08-22 17:37:32.000 234 21193.24 39.49 42841.08 47796.63 2014-08-22 17:37:33.000 234 21193.18 39.56 42841.05 47796.59 2014-08-22 17:37:34.000 234 21193.15 39.61 42841.02 47796.55 2014-08-22 17:37:35.000 234 21193.13 39.68 42840.97 47796.50 2014-08-22 17:37:36.000 234 21193.10 39.70 42840.93 47796.46 2014-08-22 17:37:37.000 234 21193.03 39.70 42840.88 47796.39 2014-08-22 17:37:38.000 234 21192.98 39.71 42840.90 47796.36 2014-08-22 17:37:39.000 234 21192.97 39.74 42840.90 47796.31 2014-08-22 17:37:40.000 234 21192.98 39.72 42840.87 47796.32 2014-08-22 17:37:41.000 234 21192.99 39.70 42840.84 47796.30 2014-08-22 17:37:42.000 234 21193.01 39.67 42840.83 47796.27 2014-08-22 17:37:43.000 234 21193.03 39.63 42840.85 47796.32 2014-08-22 17:37:44.000 234 21193.03 39.62 42840.84 47796.28 2014-08-22 17:37:45.000 234 21193.00 39.61 42840.84 47796.31 2014-08-22 17:37:46.000 234 21193.01 39.59 42840.86 47796.31 2014-08-22 17:37:47.000 234 21193.01 39.59 42840.88 47796.31 2014-08-22 17:37:48.000 234 21193.00 39.57 42840.88 47796.30 2014-08-22 17:37:49.000 234 21192.98 39.54 42840.86 47796.27 2014-08-22 17:37:50.000 234 21192.94 39.53 42840.83 47796.26 2014-08-22 17:37:51.000 234 21192.96 39.51 42840.82 47796.24 2014-08-22 17:37:52.000 234 21192.97 39.46 42840.83 47796.23 2014-08-22 17:37:53.000 234 21193.02 39.42 42840.83 47796.25 2014-08-22 17:37:54.000 234 21193.05 39.34 42840.85 47796.28 2014-08-22 17:37:55.000 234 21193.05 39.27 42840.87 47796.30 2014-08-22 17:37:56.000 234 21193.07 39.24 42840.89 47796.34 2014-08-22 17:37:57.000 234 21193.08 39.19 42840.90 47796.38 2014-08-22 17:37:58.000 234 21193.09 39.17 42840.95 47796.40 2014-08-22 17:37:59.000 234 21193.05 39.17 42840.99 47796.42 2014-08-22 17:38:00.000 234 21192.97 39.20 42841.01 47796.44 2014-08-22 17:38:01.000 234 21192.87 39.24 42841.00 47796.41 2014-08-22 17:38:02.000 234 21192.83 39.28 42840.94 47796.36 2014-08-22 17:38:03.000 234 21192.85 39.30 42840.93 47796.31 2014-08-22 17:38:04.000 234 21192.86 39.29 42840.95 47796.30 2014-08-22 17:38:05.000 234 21192.83 39.28 42840.91 47796.28 2014-08-22 17:38:06.000 234 21192.85 39.29 42840.90 47796.29 2014-08-22 17:38:07.000 234 21192.88 39.27 42840.93 47796.28 2014-08-22 17:38:08.000 234 21192.85 39.25 42840.93 47796.29 2014-08-22 17:38:09.000 234 21192.88 39.23 42840.92 47796.31 2014-08-22 17:38:10.000 234 21192.91 39.21 42840.98 47796.31 2014-08-22 17:38:11.000 234 21192.92 39.21 42840.99 47796.35 2014-08-22 17:38:12.000 234 21192.92 39.22 42841.00 47796.36 2014-08-22 17:38:13.000 234 21192.91 39.26 42841.04 47796.38 2014-08-22 17:38:14.000 234 21192.95 39.29 42841.05 47796.39 2014-08-22 17:38:15.000 234 21192.91 39.32 42841.02 47796.41 2014-08-22 17:38:16.000 234 21192.93 39.33 42841.03 47796.40 2014-08-22 17:38:17.000 234 21192.93 39.35 42841.03 47796.41 2014-08-22 17:38:18.000 234 21192.93 39.35 42841.08 47796.46 2014-08-22 17:38:19.000 234 21192.95 39.34 42841.10 47796.47 2014-08-22 17:38:20.000 234 21192.94 39.36 42841.10 47796.45 2014-08-22 17:38:21.000 234 21192.90 39.42 42841.11 47796.48 2014-08-22 17:38:22.000 234 21192.87 39.50 42841.10 47796.44 2014-08-22 17:38:23.000 234 21192.88 39.57 42841.02 47796.42 2014-08-22 17:38:24.000 234 21192.86 39.63 42840.98 47796.38 2014-08-22 17:38:25.000 234 21192.85 39.64 42840.96 47796.36 2014-08-22 17:38:26.000 234 21192.85 39.66 42840.95 47796.31 2014-08-22 17:38:27.000 234 21192.82 39.68 42840.90 47796.27 2014-08-22 17:38:28.000 234 21192.85 39.70 42840.88 47796.27 2014-08-22 17:38:29.000 234 21192.82 39.75 42840.87 47796.25 2014-08-22 17:38:30.000 234 21192.82 39.77 42840.85 47796.22 2014-08-22 17:38:31.000 234 21192.84 39.77 42840.88 47796.24 2014-08-22 17:38:32.000 234 21192.86 39.77 42840.88 47796.19 2014-08-22 17:38:33.000 234 21192.83 39.75 42840.88 47796.21 2014-08-22 17:38:34.000 234 21192.82 39.76 42840.85 47796.21 2014-08-22 17:38:35.000 234 21192.80 39.79 42840.85 47796.20 2014-08-22 17:38:36.000 234 21192.77 39.81 42840.85 47796.18 2014-08-22 17:38:37.000 234 21192.76 39.79 42840.87 47796.18 2014-08-22 17:38:38.000 234 21192.74 39.81 42840.87 47796.17 2014-08-22 17:38:39.000 234 21192.74 39.82 42840.87 47796.16 2014-08-22 17:38:40.000 234 21192.70 39.84 42840.84 47796.12 2014-08-22 17:38:41.000 234 21192.67 39.87 42840.84 47796.13 2014-08-22 17:38:42.000 234 21192.67 39.85 42840.85 47796.13 2014-08-22 17:38:43.000 234 21192.67 39.80 42840.86 47796.11 2014-08-22 17:38:44.000 234 21192.64 39.75 42840.84 47796.09 2014-08-22 17:38:45.000 234 21192.62 39.71 42840.88 47796.12 2014-08-22 17:38:46.000 234 21192.66 39.63 42840.88 47796.11 2014-08-22 17:38:47.000 234 21192.70 39.59 42840.84 47796.13 2014-08-22 17:38:48.000 234 21192.68 39.53 42840.88 47796.17 2014-08-22 17:38:49.000 234 21192.70 39.46 42840.95 47796.19 2014-08-22 17:38:50.000 234 21192.75 39.37 42841.03 47796.24 2014-08-22 17:38:51.000 234 21192.80 39.31 42841.07 47796.30 2014-08-22 17:38:52.000 234 21192.83 39.26 42841.13 47796.38 2014-08-22 17:38:53.000 234 21192.82 39.20 42841.17 47796.43 2014-08-22 17:38:54.000 234 21192.84 39.10 42841.26 47796.47 2014-08-22 17:38:55.000 234 21192.89 39.03 42841.32 47796.53 2014-08-22 17:38:56.000 234 21192.92 38.97 42841.37 47796.61 2014-08-22 17:38:57.000 234 21192.96 38.91 42841.42 47796.66 2014-08-22 17:38:58.000 234 21192.97 38.88 42841.48 47796.74 2014-08-22 17:38:59.000 234 21192.96 38.88 42841.52 47796.78 2014-08-22 17:39:00.000 234 21192.94 38.89 42841.51 47796.82 2014-08-22 17:39:01.000 234 21192.90 38.86 42841.53 47796.85 2014-08-22 17:39:02.000 234 21192.93 38.82 42841.56 47796.87 2014-08-22 17:39:03.000 234 21192.91 38.83 42841.63 47796.87 2014-08-22 17:39:04.000 234 21192.90 38.81 42841.65 47796.90 2014-08-22 17:39:05.000 234 21192.91 38.79 42841.68 47796.92 2014-08-22 17:39:06.000 234 21192.83 38.87 42841.66 47796.94 2014-08-22 17:39:07.000 234 21192.76 38.99 42841.62 47796.91 2014-08-22 17:39:08.000 234 21192.68 39.12 42841.55 47796.83 2014-08-22 17:39:09.000 234 21192.61 39.21 42841.48 47796.74 2014-08-22 17:39:10.000 234 21192.54 39.26 42841.37 47796.62 2014-08-22 17:39:11.000 234 21192.51 39.29 42841.32 47796.53 2014-08-22 17:39:12.000 234 21192.48 39.29 42841.28 47796.45 2014-08-22 17:39:13.000 234 21192.48 39.31 42841.24 47796.41 2014-08-22 17:39:14.000 234 21192.46 39.34 42841.19 47796.36 2014-08-22 17:39:15.000 234 21192.43 39.32 42841.15 47796.34 2014-08-22 17:39:16.000 234 21192.45 39.30 42841.14 47796.30 2014-08-22 17:39:17.000 234 21192.43 39.31 42841.14 47796.30 2014-08-22 17:39:18.000 234 21192.40 39.30 42841.16 47796.28 2014-08-22 17:39:19.000 234 21192.39 39.30 42841.17 47796.27 2014-08-22 17:39:20.000 234 21192.37 39.32 42841.16 47796.26 2014-08-22 17:39:21.000 234 21192.33 39.34 42841.15 47796.24 2014-08-22 17:39:22.000 234 21192.36 39.33 42841.16 47796.26 2014-08-22 17:39:23.000 234 21192.36 39.32 42841.14 47796.25 2014-08-22 17:39:24.000 234 21192.34 39.31 42841.16 47796.26 2014-08-22 17:39:25.000 234 21192.36 39.32 42841.16 47796.26 2014-08-22 17:39:26.000 234 21192.37 39.33 42841.17 47796.23 2014-08-22 17:39:27.000 234 21192.36 39.36 42841.14 47796.26 2014-08-22 17:39:28.000 234 21192.34 39.38 42841.17 47796.24 2014-08-22 17:39:29.000 234 21192.35 39.42 42841.15 47796.23 2014-08-22 17:39:30.000 234 21192.36 39.42 42841.10 47796.22 2014-08-22 17:39:31.000 234 21192.39 39.36 42841.12 47796.23 2014-08-22 17:39:32.000 234 21192.43 39.33 42841.13 47796.24 2014-08-22 17:39:33.000 234 21192.44 39.33 42841.17 47796.29 2014-08-22 17:39:34.000 234 21192.43 39.34 42841.17 47796.29 2014-08-22 17:39:35.000 234 21192.42 39.38 42841.16 47796.31 2014-08-22 17:39:36.000 234 21192.44 39.44 42841.17 47796.32 2014-08-22 17:39:37.000 234 21192.36 39.51 42841.15 47796.27 2014-08-22 17:39:38.000 234 21192.37 39.56 42841.09 47796.25 2014-08-22 17:39:39.000 234 21192.36 39.63 42841.06 47796.18 2014-08-22 17:39:40.000 234 21192.37 39.63 42840.97 47796.13 2014-08-22 17:39:41.000 234 21192.38 39.59 42840.95 47796.09 2014-08-22 17:39:42.000 234 21192.40 39.56 42840.95 47796.07 2014-08-22 17:39:43.000 234 21192.42 39.51 42840.98 47796.08 2014-08-22 17:39:44.000 234 21192.43 39.40 42841.04 47796.12 2014-08-22 17:39:45.000 234 21192.42 39.36 42841.06 47796.18 2014-08-22 17:39:46.000 234 21192.41 39.37 42841.08 47796.22 2014-08-22 17:39:47.000 234 21192.36 39.37 42841.06 47796.21 2014-08-22 17:39:48.000 234 21192.36 39.35 42841.04 47796.21 2014-08-22 17:39:49.000 234 21192.36 39.29 42841.04 47796.17 2014-08-22 17:39:50.000 234 21192.38 39.28 42841.05 47796.20 2014-08-22 17:39:51.000 234 21192.38 39.28 42841.06 47796.16 2014-08-22 17:39:52.000 234 21192.36 39.30 42841.04 47796.17 2014-08-22 17:39:53.000 234 21192.33 39.34 42841.04 47796.15 2014-08-22 17:39:54.000 234 21192.31 39.35 42841.00 47796.11 2014-08-22 17:39:55.000 234 21192.26 39.36 42840.96 47796.10 2014-08-22 17:39:56.000 234 21192.23 39.40 42840.94 47796.02 2014-08-22 17:39:57.000 234 21192.26 39.39 42840.88 47796.01 2014-08-22 17:39:58.000 234 21192.27 39.38 42840.88 47795.97 2014-08-22 17:39:59.000 234 21192.24 39.38 42840.89 47795.94 2014-08-22 17:40:00.000 234 21192.21 39.42 42840.86 47795.96 2014-08-22 17:40:01.000 234 21192.24 39.43 42840.84 47795.94 2014-08-22 17:40:02.000 234 21192.23 39.45 42840.85 47795.93 2014-08-22 17:40:03.000 234 21192.24 39.48 42840.87 47795.93 2014-08-22 17:40:04.000 234 21192.26 39.48 42840.85 47795.93 2014-08-22 17:40:05.000 234 21192.29 39.44 42840.85 47795.94 2014-08-22 17:40:06.000 234 21192.31 39.40 42840.86 47795.96 2014-08-22 17:40:07.000 234 21192.30 39.39 42840.89 47795.98 2014-08-22 17:40:08.000 234 21192.33 39.41 42840.90 47796.02 2014-08-22 17:40:09.000 234 21192.35 39.40 42840.92 47796.02 2014-08-22 17:40:10.000 234 21192.37 39.42 42840.93 47796.06 2014-08-22 17:40:11.000 234 21192.36 39.41 42840.94 47796.04 2014-08-22 17:40:12.000 234 21192.35 39.40 42840.92 47796.05 2014-08-22 17:40:13.000 234 21192.35 39.37 42840.92 47796.05 2014-08-22 17:40:14.000 234 21192.34 39.39 42840.93 47796.07 2014-08-22 17:40:15.000 234 21192.31 39.39 42840.92 47796.05 2014-08-22 17:40:16.000 234 21192.25 39.51 42840.91 47796.03 2014-08-22 17:40:17.000 234 21192.14 39.63 42840.84 47795.93 2014-08-22 17:40:18.000 234 21192.07 39.67 42840.76 47795.83 2014-08-22 17:40:19.000 234 21192.04 39.72 42840.68 47795.74 2014-08-22 17:40:20.000 234 21192.07 39.73 42840.64 47795.68 2014-08-22 17:40:21.000 234 21192.06 39.71 42840.58 47795.64 2014-08-22 17:40:22.000 234 21192.06 39.74 42840.57 47795.59 2014-08-22 17:40:23.000 234 21192.08 39.75 42840.52 47795.58 2014-08-22 17:40:24.000 234 21192.04 39.74 42840.49 47795.52 2014-08-22 17:40:25.000 234 21192.02 39.75 42840.48 47795.51 2014-08-22 17:40:26.000 234 21192.00 39.82 42840.44 47795.47 2014-08-22 17:40:27.000 234 21191.99 39.88 42840.40 47795.44 2014-08-22 17:40:28.000 234 21191.93 39.93 42840.37 47795.40 2014-08-22 17:40:29.000 234 21191.91 39.95 42840.30 47795.32 2014-08-22 17:40:30.000 234 21191.89 39.98 42840.28 47795.29 2014-08-22 17:40:31.000 234 21191.86 40.04 42840.21 47795.21 2014-08-22 17:40:32.000 234 21191.85 40.04 42840.15 47795.16 2014-08-22 17:40:33.000 234 21191.88 39.97 42840.13 47795.11 2014-08-22 17:40:34.000 234 21191.89 39.97 42840.11 47795.11 2014-08-22 17:40:35.000 234 21191.89 39.97 42840.09 47795.11 2014-08-22 17:40:36.000 234 21191.93 39.97 42840.07 47795.09 2014-08-22 17:40:37.000 234 21191.96 39.98 42840.09 47795.08 2014-08-22 17:40:38.000 234 21191.98 39.99 42840.07 47795.09 2014-08-22 17:40:39.000 234 21192.02 40.00 42840.06 47795.09 2014-08-22 17:40:40.000 234 21192.05 39.99 42840.08 47795.13 2014-08-22 17:40:41.000 234 21192.05 39.96 42840.12 47795.15 2014-08-22 17:40:42.000 234 21192.07 39.93 42840.15 47795.17 2014-08-22 17:40:43.000 234 21192.06 39.92 42840.19 47795.21 2014-08-22 17:40:44.000 234 21192.12 39.93 42840.19 47795.21 2014-08-22 17:40:45.000 234 21192.15 39.92 42840.20 47795.25 2014-08-22 17:40:46.000 234 21192.19 39.89 42840.25 47795.29 2014-08-22 17:40:47.000 234 21192.18 39.90 42840.23 47795.33 2014-08-22 17:40:48.000 234 21192.16 39.89 42840.27 47795.33 2014-08-22 17:40:49.000 234 21192.11 39.90 42840.27 47795.37 2014-08-22 17:40:50.000 234 21192.07 39.91 42840.29 47795.34 2014-08-22 17:40:51.000 234 21192.04 39.88 42840.29 47795.36 2014-08-22 17:40:52.000 234 21192.03 39.87 42840.30 47795.32 2014-08-22 17:40:53.000 234 21192.03 39.81 42840.28 47795.33 2014-08-22 17:40:54.000 234 21192.04 39.81 42840.28 47795.33 2014-08-22 17:40:55.000 234 21192.04 39.81 42840.27 47795.32 2014-08-22 17:40:56.000 234 21192.03 39.84 42840.26 47795.28 2014-08-22 17:40:57.000 234 21192.02 39.85 42840.23 47795.25 2014-08-22 17:40:58.000 234 21192.04 39.84 42840.21 47795.25 2014-08-22 17:40:59.000 234 21192.04 39.82 42840.20 47795.25 2014-08-22 17:41:00.000 234 21192.09 39.81 42840.25 47795.24 2014-08-22 17:41:01.000 234 21192.10 39.80 42840.25 47795.28 2014-08-22 17:41:02.000 234 21192.05 39.79 42840.25 47795.28 2014-08-22 17:41:03.000 234 21192.09 39.75 42840.25 47795.29 2014-08-22 17:41:04.000 234 21192.12 39.70 42840.27 47795.31 2014-08-22 17:41:05.000 234 21192.20 39.66 42840.31 47795.35 2014-08-22 17:41:06.000 234 21192.26 39.61 42840.35 47795.42 2014-08-22 17:41:07.000 234 21192.32 39.54 42840.44 47795.46 2014-08-22 17:41:08.000 234 21192.36 39.44 42840.49 47795.57 2014-08-22 17:41:09.000 234 21192.40 39.41 42840.58 47795.66 2014-08-22 17:41:10.000 234 21192.45 39.41 42840.69 47795.76 2014-08-22 17:41:11.000 234 21192.50 39.40 42840.69 47795.82 2014-08-22 17:41:12.000 234 21192.55 39.40 42840.71 47795.87 2014-08-22 17:41:13.000 234 21192.56 39.39 42840.74 47795.95 2014-08-22 17:41:14.000 234 21192.53 39.41 42840.74 47795.93 2014-08-22 17:41:15.000 234 21192.51 39.42 42840.78 47795.96 2014-08-22 17:41:16.000 234 21192.47 39.38 42840.77 47795.96 2014-08-22 17:41:17.000 234 21192.50 39.36 42840.76 47795.97 2014-08-22 17:41:18.000 234 21192.51 39.33 42840.80 47796.00 2014-08-22 17:41:19.000 234 21192.51 39.30 42840.83 47796.00 2014-08-22 17:41:20.000 234 21192.51 39.25 42840.86 47796.02 2014-08-22 17:41:21.000 234 21192.49 39.20 42840.89 47796.03 2014-08-22 17:41:22.000 234 21192.47 39.16 42840.87 47796.06 2014-08-22 17:41:23.000 234 21192.47 39.13 42840.85 47796.05 2014-08-22 17:41:24.000 234 21192.48 39.10 42840.88 47796.05 2014-08-22 17:41:25.000 234 21192.46 39.06 42840.89 47796.09 2014-08-22 17:41:26.000 234 21192.45 39.04 42840.94 47796.06 2014-08-22 17:41:27.000 234 21192.46 39.04 42840.96 47796.07 2014-08-22 17:41:28.000 234 21192.47 39.06 42840.98 47796.08 2014-08-22 17:41:29.000 234 21192.49 39.08 42840.99 47796.11 2014-08-22 17:41:30.000 234 21192.50 39.10 42841.01 47796.16 2014-08-22 17:41:31.000 234 21192.50 39.11 42841.02 47796.14 2014-08-22 17:41:32.000 234 21192.55 39.10 42841.03 47796.16 2014-08-22 17:41:33.000 234 21192.56 39.10 42840.97 47796.19 2014-08-22 17:41:34.000 234 21192.58 39.08 42840.97 47796.21 2014-08-22 17:41:35.000 234 21192.60 39.08 42841.02 47796.20 2014-08-22 17:41:36.000 234 21192.61 39.07 42841.06 47796.24 2014-08-22 17:41:37.000 234 21192.64 39.06 42841.03 47796.23 2014-08-22 17:41:38.000 234 21192.64 39.05 42841.02 47796.26 2014-08-22 17:41:39.000 234 21192.61 39.04 42841.03 47796.25 2014-08-22 17:41:40.000 234 21192.61 39.03 42841.00 47796.27 2014-08-22 17:41:41.000 234 21192.62 39.03 42841.02 47796.27 2014-08-22 17:41:42.000 234 21192.61 39.02 42841.02 47796.25 2014-08-22 17:41:43.000 234 21192.64 39.04 42841.03 47796.24 2014-08-22 17:41:44.000 234 21192.67 39.04 42841.04 47796.22 2014-08-22 17:41:45.000 234 21192.65 39.06 42841.03 47796.23 2014-08-22 17:41:46.000 234 21192.67 39.00 42841.03 47796.26 2014-08-22 17:41:47.000 234 21192.67 38.98 42841.05 47796.27 2014-08-22 17:41:48.000 234 21192.66 38.98 42841.06 47796.28 2014-08-22 17:41:49.000 234 21192.63 39.03 42841.08 47796.32 2014-08-22 17:41:50.000 234 21192.61 39.05 42841.09 47796.28 2014-08-22 17:41:51.000 234 21192.61 39.03 42841.08 47796.29 2014-08-22 17:41:52.000 234 21192.63 39.02 42841.10 47796.29 2014-08-22 17:41:53.000 234 21192.64 38.99 42841.12 47796.27 2014-08-22 17:41:54.000 234 21192.61 38.97 42841.09 47796.29 2014-08-22 17:41:55.000 234 21192.63 38.94 42841.15 47796.30 2014-08-22 17:41:56.000 234 21192.64 38.92 42841.14 47796.32 2014-08-22 17:41:57.000 234 21192.67 38.91 42841.15 47796.33 2014-08-22 17:41:58.000 234 21192.68 38.89 42841.20 47796.34 2014-08-22 17:41:59.000 234 21192.68 38.86 42841.23 47796.35 2014-08-22 17:42:00.000 234 21192.71 38.79 42841.27 47796.38 2014-08-22 17:42:01.000 234 21192.74 38.70 42841.32 47796.40 2014-08-22 17:42:02.000 234 21192.73 38.66 42841.36 47796.46 2014-08-22 17:42:03.000 234 21192.70 38.70 42841.36 47796.50 2014-08-22 17:42:04.000 234 21192.70 38.75 42841.35 47796.48 2014-08-22 17:42:05.000 234 21192.68 38.77 42841.30 47796.47 2014-08-22 17:42:06.000 234 21192.70 38.77 42841.24 47796.43 2014-08-22 17:42:07.000 234 21192.71 38.76 42841.20 47796.39 2014-08-22 17:42:08.000 234 21192.71 38.76 42841.19 47796.36 2014-08-22 17:42:09.000 234 21192.74 38.74 42841.19 47796.39 2014-08-22 17:42:10.000 234 21192.81 38.74 42841.19 47796.37 2014-08-22 17:42:11.000 234 21192.84 38.72 42841.17 47796.40 2014-08-22 17:42:12.000 234 21192.87 38.69 42841.18 47796.41 2014-08-22 17:42:13.000 234 21192.87 38.68 42841.16 47796.40 2014-08-22 17:42:14.000 234 21192.89 38.66 42841.20 47796.45 2014-08-22 17:42:15.000 234 21192.91 38.63 42841.21 47796.48 2014-08-22 17:42:16.000 234 21192.92 38.61 42841.22 47796.50 2014-08-22 17:42:17.000 234 21192.90 38.65 42841.30 47796.51 2014-08-22 17:42:18.000 234 21192.91 38.65 42841.32 47796.52 2014-08-22 17:42:19.000 234 21192.91 38.66 42841.30 47796.54 2014-08-22 17:42:20.000 234 21192.91 38.66 42841.32 47796.55 2014-08-22 17:42:21.000 234 21192.89 38.69 42841.35 47796.56 2014-08-22 17:42:22.000 234 21192.88 38.72 42841.32 47796.55 2014-08-22 17:42:23.000 234 21192.88 38.74 42841.32 47796.56 2014-08-22 17:42:24.000 234 21192.86 38.78 42841.32 47796.54 2014-08-22 17:42:25.000 234 21192.85 38.82 42841.29 47796.56 2014-08-22 17:42:26.000 234 21192.89 38.85 42841.28 47796.53 2014-08-22 17:42:27.000 234 21192.89 38.84 42841.28 47796.52 2014-08-22 17:42:28.000 234 21192.89 38.85 42841.30 47796.52 2014-08-22 17:42:29.000 234 21192.90 38.84 42841.28 47796.54 2014-08-22 17:42:30.000 234 21192.87 38.85 42841.28 47796.55 2014-08-22 17:42:31.000 234 21192.86 38.88 42841.28 47796.56 2014-08-22 17:42:32.000 234 21192.85 38.94 42841.21 47796.56 2014-08-22 17:42:33.000 234 21192.83 38.97 42841.21 47796.57 2014-08-22 17:42:34.000 234 21192.82 38.96 42841.21 47796.53 2014-08-22 17:42:35.000 234 21192.84 38.95 42841.24 47796.54 2014-08-22 17:42:36.000 234 21192.80 38.94 42841.27 47796.55 2014-08-22 17:42:37.000 234 21192.80 38.88 42841.32 47796.55 2014-08-22 17:42:38.000 234 21192.82 38.81 42841.38 47796.59 2014-08-22 17:42:39.000 234 21192.79 38.83 42841.40 47796.63 2014-08-22 17:42:40.000 234 21192.76 38.94 42841.38 47796.63 2014-08-22 17:42:41.000 234 21192.78 38.97 42841.33 47796.61 2014-08-22 17:42:42.000 234 21192.77 38.98 42841.30 47796.59 2014-08-22 17:42:43.000 234 21192.77 39.00 42841.24 47796.54 2014-08-22 17:42:44.000 234 21192.77 39.00 42841.22 47796.52 2014-08-22 17:42:45.000 234 21192.76 39.02 42841.21 47796.48 2014-08-22 17:42:46.000 234 21192.75 39.07 42841.19 47796.48 2014-08-22 17:42:47.000 234 21192.75 39.09 42841.16 47796.44 2014-08-22 17:42:48.000 234 21192.74 39.09 42841.14 47796.43 2014-08-22 17:42:49.000 234 21192.73 39.10 42841.12 47796.42 2014-08-22 17:42:50.000 234 21192.72 39.10 42841.08 47796.40 2014-08-22 17:42:51.000 234 21192.68 39.10 42841.11 47796.39 2014-08-22 17:42:52.000 234 21192.69 39.10 42841.08 47796.34 2014-08-22 17:42:53.000 234 21192.66 39.07 42841.08 47796.33 2014-08-22 17:42:54.000 234 21192.68 39.05 42841.13 47796.31 2014-08-22 17:42:55.000 234 21192.67 39.04 42841.11 47796.33 2014-08-22 17:42:56.000 234 21192.67 39.04 42841.08 47796.33 2014-08-22 17:42:57.000 234 21192.70 39.03 42841.06 47796.32 2014-08-22 17:42:58.000 234 21192.70 39.00 42841.05 47796.31 2014-08-22 17:42:59.000 234 21192.67 38.95 42841.10 47796.31 2014-08-22 17:43:00.000 234 21192.66 38.94 42841.12 47796.32 2014-08-22 17:43:01.000 234 21192.71 38.94 42841.12 47796.34 2014-08-22 17:43:02.000 234 21192.70 38.94 42841.08 47796.36 2014-08-22 17:43:03.000 234 21192.69 38.91 42841.12 47796.36 2014-08-22 17:43:04.000 234 21192.69 38.87 42841.17 47796.37 2014-08-22 17:43:05.000 234 21192.72 38.85 42841.19 47796.41 2014-08-22 17:43:06.000 234 21192.73 38.87 42841.18 47796.45 2014-08-22 17:43:07.000 234 21192.74 38.92 42841.21 47796.45 2014-08-22 17:43:08.000 234 21192.72 38.97 42841.16 47796.42 2014-08-22 17:43:09.000 234 21192.72 39.01 42841.12 47796.43 2014-08-22 17:43:10.000 234 21192.70 39.04 42841.09 47796.39 2014-08-22 17:43:11.000 234 21192.68 39.06 42841.07 47796.36 2014-08-22 17:43:12.000 234 21192.68 39.08 42841.04 47796.32 2014-08-22 17:43:13.000 234 21192.62 39.15 42841.00 47796.29 2014-08-22 17:43:14.000 234 21192.59 39.21 42840.96 47796.23 2014-08-22 17:43:15.000 234 21192.57 39.23 42840.89 47796.19 2014-08-22 17:43:16.000 234 21192.55 39.24 42840.87 47796.15 2014-08-22 17:43:17.000 234 21192.55 39.22 42840.86 47796.10 2014-08-22 17:43:18.000 234 21192.57 39.18 42840.83 47796.09 2014-08-22 17:43:19.000 234 21192.62 39.08 42840.85 47796.08 2014-08-22 17:43:20.000 234 21192.68 38.98 42840.87 47796.13 2014-08-22 17:43:21.000 234 21192.70 38.92 42840.95 47796.18 2014-08-22 17:43:22.000 234 21192.72 38.91 42841.00 47796.25 2014-08-22 17:43:23.000 234 21192.72 38.94 42841.03 47796.29 2014-08-22 17:43:24.000 234 21192.66 39.06 42841.03 47796.29 2014-08-22 17:43:25.000 234 21192.62 39.17 42840.96 47796.26 2014-08-22 17:43:26.000 234 21192.52 39.28 42840.88 47796.17 2014-08-22 17:43:27.000 234 21192.43 39.46 42840.77 47796.05 2014-08-22 17:43:28.000 234 21192.39 39.53 42840.67 47795.91 2014-08-22 17:43:29.000 234 21192.40 39.55 42840.58 47795.82 2014-08-22 17:43:30.000 234 21192.40 39.56 42840.49 47795.71 2014-08-22 17:43:31.000 234 21192.40 39.54 42840.45 47795.63 2014-08-22 17:43:32.000 234 21192.39 39.51 42840.40 47795.61 2014-08-22 17:43:33.000 234 21192.42 39.53 42840.37 47795.59 2014-08-22 17:43:34.000 234 21192.40 39.56 42840.33 47795.56 2014-08-22 17:43:35.000 234 21192.40 39.67 42840.29 47795.52 2014-08-22 17:43:36.000 234 21192.39 39.72 42840.20 47795.48 2014-08-22 17:43:37.000 234 21192.36 39.76 42840.11 47795.38 2014-08-22 17:43:38.000 234 21192.31 39.77 42840.07 47795.33 2014-08-22 17:43:39.000 234 21192.28 39.75 42840.03 47795.25 2014-08-22 17:43:40.000 234 21192.28 39.70 42840.06 47795.23 2014-08-22 17:43:41.000 234 21192.32 39.69 42840.06 47795.21 2014-08-22 17:43:42.000 234 21192.34 39.63 42840.06 47795.24 2014-08-22 17:43:43.000 234 21192.37 39.60 42840.10 47795.25 2014-08-22 17:43:44.000 234 21192.35 39.59 42840.12 47795.26 2014-08-22 17:43:45.000 234 21192.33 39.58 42840.13 47795.32 2014-08-22 17:43:46.000 234 21192.33 39.60 42840.17 47795.30 2014-08-22 17:43:47.000 234 21192.35 39.57 42840.19 47795.33 2014-08-22 17:43:48.000 234 21192.34 39.56 42840.23 47795.36 2014-08-22 17:43:49.000 234 21192.35 39.53 42840.24 47795.36 2014-08-22 17:43:50.000 234 21192.37 39.50 42840.25 47795.40 2014-08-22 17:43:51.000 234 21192.37 39.52 42840.29 47795.45 2014-08-22 17:43:52.000 234 21192.38 39.51 42840.33 47795.45 2014-08-22 17:43:53.000 234 21192.38 39.56 42840.34 47795.47 2014-08-22 17:43:54.000 234 21192.39 39.57 42840.33 47795.50 2014-08-22 17:43:55.000 234 21192.40 39.59 42840.31 47795.49 2014-08-22 17:43:56.000 234 21192.38 39.63 42840.26 47795.47 2014-08-22 17:43:57.000 234 21192.38 39.66 42840.22 47795.45 2014-08-22 17:43:58.000 234 21192.40 39.68 42840.20 47795.41 2014-08-22 17:43:59.000 234 21192.42 39.62 42840.20 47795.37 2014-08-22 17:44:00.000 234 21192.41 39.51 42840.25 47795.37 2014-08-22 17:44:01.000 234 21192.40 39.44 42840.28 47795.42 2014-08-22 17:44:02.000 234 21192.42 39.41 42840.32 47795.46 2014-08-22 17:44:03.000 234 21192.39 39.40 42840.38 47795.51 2014-08-22 17:44:04.000 234 21192.38 39.40 42840.39 47795.51 2014-08-22 17:44:05.000 234 21192.37 39.35 42840.42 47795.52 2014-08-22 17:44:06.000 234 21192.33 39.32 42840.44 47795.57 2014-08-22 17:44:07.000 234 21192.34 39.33 42840.45 47795.56 2014-08-22 17:44:08.000 234 21192.37 39.25 42840.46 47795.58 2014-08-22 17:44:09.000 234 21192.34 39.24 42840.51 47795.62 2014-08-22 17:44:10.000 234 21192.29 39.32 42840.52 47795.63 2014-08-22 17:44:11.000 234 21192.28 39.38 42840.46 47795.61 2014-08-22 17:44:12.000 234 21192.27 39.43 42840.41 47795.55 2014-08-22 17:44:13.000 234 21192.27 39.48 42840.35 47795.53 2014-08-22 17:44:14.000 234 21192.26 39.49 42840.32 47795.47 2014-08-22 17:44:15.000 234 21192.24 39.48 42840.29 47795.44 2014-08-22 17:44:16.000 234 21192.22 39.41 42840.27 47795.42 2014-08-22 17:44:17.000 234 21192.23 39.34 42840.31 47795.44 2014-08-22 17:44:18.000 234 21192.25 39.26 42840.36 47795.44 2014-08-22 17:44:19.000 234 21192.27 39.20 42840.41 47795.49 2014-08-22 17:44:20.000 234 21192.28 39.14 42840.51 47795.52 2014-08-22 17:44:21.000 234 21192.28 39.08 42840.54 47795.60 2014-08-22 17:44:22.000 234 21192.28 39.04 42840.56 47795.63 2014-08-22 17:44:23.000 234 21192.29 38.98 42840.62 47795.67 2014-08-22 17:44:24.000 234 21192.30 38.94 42840.67 47795.73 2014-08-22 17:44:25.000 234 21192.29 38.89 42840.75 47795.81 2014-08-22 17:44:26.000 234 21192.26 38.86 42840.82 47795.85 2014-08-22 17:44:27.000 234 21192.24 38.85 42840.84 47795.88 2014-08-22 17:44:28.000 234 21192.20 38.86 42840.84 47795.86 2014-08-22 17:44:29.000 234 21192.15 38.83 42840.87 47795.91 2014-08-22 17:44:30.000 234 21192.14 38.81 42840.91 47795.92 2014-08-22 17:44:31.000 234 21192.13 38.80 42840.95 47795.92 2014-08-22 17:44:32.000 234 21192.15 38.78 42840.99 47795.96 2014-08-22 17:44:33.000 234 21192.17 38.77 42841.04 47795.97 2014-08-22 17:44:34.000 234 21192.17 38.80 42841.04 47795.99 2014-08-22 17:44:35.000 234 21192.17 38.80 42841.05 47795.98 2014-08-22 17:44:36.000 234 21192.18 38.80 42841.01 47796.03 2014-08-22 17:44:37.000 234 21192.19 38.82 42841.02 47796.02 2014-08-22 17:44:38.000 234 21192.19 38.81 42841.04 47796.02 2014-08-22 17:44:39.000 234 21192.20 38.82 42841.03 47796.02 2014-08-22 17:44:40.000 234 21192.23 38.80 42841.01 47796.01 2014-08-22 17:44:41.000 234 21192.19 38.79 42841.03 47796.04 2014-08-22 17:44:42.000 234 21192.19 38.79 42841.03 47795.99 2014-08-22 17:44:43.000 234 21192.18 38.76 42841.01 47796.03 2014-08-22 17:44:44.000 234 21192.20 38.77 42841.01 47796.03 2014-08-22 17:44:45.000 234 21192.20 38.78 42841.02 47796.03 2014-08-22 17:44:46.000 234 21192.24 38.75 42841.03 47796.02 2014-08-22 17:44:47.000 234 21192.25 38.71 42841.03 47796.04 2014-08-22 17:44:48.000 234 21192.23 38.67 42841.03 47796.02 2014-08-22 17:44:49.000 234 21192.17 38.66 42841.07 47796.03 2014-08-22 17:44:50.000 234 21192.13 38.63 42841.06 47796.04 2014-08-22 17:44:51.000 234 21192.10 38.62 42841.05 47796.02 2014-08-22 17:44:52.000 234 21192.11 38.60 42841.11 47796.06 2014-08-22 17:44:53.000 234 21192.09 38.56 42841.10 47796.03 2014-08-22 17:44:54.000 234 21192.08 38.56 42841.09 47796.05 2014-08-22 17:44:55.000 234 21192.13 38.52 42841.14 47796.06 2014-08-22 17:44:56.000 234 21192.15 38.51 42841.19 47796.08 2014-08-22 17:44:57.000 234 21192.19 38.51 42841.19 47796.10 2014-08-22 17:44:58.000 234 21192.25 38.47 42841.17 47796.15 2014-08-22 17:44:59.000 234 21192.30 38.42 42841.16 47796.17 2014-08-22 17:45:00.000 234 21192.36 38.37 42841.23 47796.22 2014-08-22 17:45:01.000 234 21192.40 38.39 42841.25 47796.27 2014-08-22 17:45:02.000 234 21192.43 38.42 42841.24 47796.28 2014-08-22 17:45:03.000 234 21192.43 38.48 42841.21 47796.28 2014-08-22 17:45:04.000 234 21192.47 38.47 42841.17 47796.27 2014-08-22 17:45:05.000 234 21192.45 38.49 42841.14 47796.27 2014-08-22 17:45:06.000 234 21192.46 38.49 42841.14 47796.24 2014-08-22 17:45:07.000 234 21192.50 38.44 42841.15 47796.26 2014-08-22 17:45:08.000 234 21192.52 38.38 42841.20 47796.29 2014-08-22 17:45:09.000 234 21192.55 38.33 42841.23 47796.32 2014-08-22 17:45:10.000 234 21192.59 38.34 42841.24 47796.36 2014-08-22 17:45:11.000 234 21192.58 38.32 42841.25 47796.37 2014-08-22 17:45:12.000 234 21192.57 38.28 42841.28 47796.41 2014-08-22 17:45:13.000 234 21192.58 38.26 42841.31 47796.45 2014-08-22 17:45:14.000 234 21192.60 38.24 42841.32 47796.49 2014-08-22 17:45:15.000 234 21192.64 38.20 42841.40 47796.50 2014-08-22 17:45:16.000 234 21192.66 38.16 42841.43 47796.56 2014-08-22 17:45:17.000 234 21192.68 38.15 42841.46 47796.61 2014-08-22 17:45:18.000 234 21192.67 38.16 42841.49 47796.62 2014-08-22 17:45:19.000 234 21192.66 38.15 42841.54 47796.65 2014-08-22 17:45:20.000 234 21192.65 38.14 42841.52 47796.69 2014-08-22 17:45:21.000 234 21192.65 38.17 42841.53 47796.69 2014-08-22 17:45:22.000 234 21192.66 38.17 42841.56 47796.69 2014-08-22 17:45:23.000 234 21192.65 38.17 42841.56 47796.71 2014-08-22 17:45:24.000 234 21192.67 38.14 42841.59 47796.69 2014-08-22 17:45:25.000 234 21192.66 38.18 42841.53 47796.73 2014-08-22 17:45:26.000 234 21192.66 38.19 42841.54 47796.72 2014-08-22 17:45:27.000 234 21192.68 38.17 42841.53 47796.73 2014-08-22 17:45:28.000 234 21192.72 38.16 42841.51 47796.73 2014-08-22 17:45:29.000 234 21192.69 38.13 42841.55 47796.72 2014-08-22 17:45:30.000 234 21192.67 38.12 42841.55 47796.73 2014-08-22 17:45:31.000 234 21192.64 38.17 42841.56 47796.72 2014-08-22 17:45:32.000 234 21192.60 38.19 42841.55 47796.72 2014-08-22 17:45:33.000 234 21192.61 38.20 42841.54 47796.73 2014-08-22 17:45:34.000 234 21192.57 38.20 42841.53 47796.68 2014-08-22 17:45:35.000 234 21192.55 38.22 42841.52 47796.66 2014-08-22 17:45:36.000 234 21192.55 38.24 42841.51 47796.64 2014-08-22 17:45:37.000 234 21192.51 38.24 42841.48 47796.62 2014-08-22 17:45:38.000 234 21192.42 38.20 42841.50 47796.59 2014-08-22 17:45:39.000 234 21192.37 38.17 42841.52 47796.57 2014-08-22 17:45:40.000 234 21192.38 38.21 42841.52 47796.57 2014-08-22 17:45:41.000 234 21192.39 38.22 42841.53 47796.55 2014-08-22 17:45:42.000 234 21192.39 38.20 42841.56 47796.57 2014-08-22 17:45:43.000 234 21192.41 38.21 42841.53 47796.58 2014-08-22 17:45:44.000 234 21192.45 38.19 42841.54 47796.58 2014-08-22 17:45:45.000 234 21192.43 38.19 42841.56 47796.60 2014-08-22 17:45:46.000 234 21192.45 38.19 42841.55 47796.59 2014-08-22 17:45:47.000 234 21192.44 38.20 42841.54 47796.60 2014-08-22 17:45:48.000 234 21192.44 38.24 42841.52 47796.61 2014-08-22 17:45:49.000 234 21192.46 38.26 42841.53 47796.59 2014-08-22 17:45:50.000 234 21192.45 38.28 42841.52 47796.58 2014-08-22 17:45:51.000 234 21192.41 38.28 42841.50 47796.56 2014-08-22 17:45:52.000 234 21192.40 38.32 42841.52 47796.56 2014-08-22 17:45:53.000 234 21192.38 38.35 42841.52 47796.55 2014-08-22 17:45:54.000 234 21192.35 38.39 42841.47 47796.52 2014-08-22 17:45:55.000 234 21192.34 38.43 42841.48 47796.52 2014-08-22 17:45:56.000 234 21192.34 38.43 42841.49 47796.50 2014-08-22 17:45:57.000 234 21192.31 38.46 42841.48 47796.48 2014-08-22 17:45:58.000 234 21192.31 38.48 42841.47 47796.47 2014-08-22 17:45:59.000 234 21192.29 38.50 42841.44 47796.44 2014-08-22 17:46:00.000 234 21192.27 38.51 42841.40 47796.42 2014-08-22 17:46:01.000 234 21192.27 38.52 42841.40 47796.41 2014-08-22 17:46:02.000 234 21192.29 38.48 42841.40 47796.41 2014-08-22 17:46:03.000 234 21192.32 38.42 42841.39 47796.38 2014-08-22 17:46:04.000 234 21192.32 38.37 42841.35 47796.40 2014-08-22 17:46:05.000 234 21192.31 38.37 42841.35 47796.39 2014-08-22 17:46:06.000 234 21192.33 38.36 42841.36 47796.39 2014-08-22 17:46:07.000 234 21192.33 38.40 42841.38 47796.38 2014-08-22 17:46:08.000 234 21192.29 38.46 42841.32 47796.37 2014-08-22 17:46:09.000 234 21192.27 38.51 42841.27 47796.32 2014-08-22 17:46:10.000 234 21192.24 38.52 42841.26 47796.33 2014-08-22 17:46:11.000 234 21192.23 38.54 42841.25 47796.28 2014-08-22 17:46:12.000 234 21192.21 38.55 42841.25 47796.26 2014-08-22 17:46:13.000 234 21192.19 38.56 42841.24 47796.21 2014-08-22 17:46:14.000 234 21192.19 38.55 42841.24 47796.22 2014-08-22 17:46:15.000 234 21192.16 38.54 42841.23 47796.20 2014-08-22 17:46:16.000 234 21192.17 38.53 42841.20 47796.17 2014-08-22 17:46:17.000 234 21192.15 38.53 42841.19 47796.13 2014-08-22 17:46:18.000 234 21192.15 38.54 42841.15 47796.15 2014-08-22 17:46:19.000 234 21192.15 38.52 42841.18 47796.13 2014-08-22 17:46:20.000 234 21192.15 38.48 42841.21 47796.14 2014-08-22 17:46:21.000 234 21192.15 38.49 42841.23 47796.13 2014-08-22 17:46:22.000 234 21192.15 38.53 42841.22 47796.17 2014-08-22 17:46:23.000 234 21192.16 38.57 42841.19 47796.16 2014-08-22 17:46:24.000 234 21192.15 38.63 42841.18 47796.18 2014-08-22 17:46:25.000 234 21192.13 38.68 42841.15 47796.14 2014-08-22 17:46:26.000 234 21192.15 38.72 42841.09 47796.11 2014-08-22 17:46:27.000 234 21192.13 38.75 42841.05 47796.09 2014-08-22 17:46:28.000 234 21192.15 38.73 42841.05 47796.04 2014-08-22 17:46:29.000 234 21192.15 38.73 42841.05 47796.03 2014-08-22 17:46:30.000 234 21192.16 38.75 42841.03 47796.02 2014-08-22 17:46:31.000 234 21192.17 38.74 42841.03 47796.03 2014-08-22 17:46:32.000 234 21192.18 38.71 42841.04 47796.03 2014-08-22 17:46:33.000 234 21192.18 38.69 42841.05 47796.03 2014-08-22 17:46:34.000 234 21192.22 38.69 42841.07 47796.06 2014-08-22 17:46:35.000 234 21192.22 38.67 42841.07 47796.09 2014-08-22 17:46:36.000 234 21192.25 38.65 42841.09 47796.10 2014-08-22 17:46:37.000 234 21192.25 38.64 42841.08 47796.09 2014-08-22 17:46:38.000 234 21192.28 38.63 42841.13 47796.15 2014-08-22 17:46:39.000 234 21192.31 38.61 42841.16 47796.14 2014-08-22 17:46:40.000 234 21192.32 38.58 42841.12 47796.17 2014-08-22 17:46:41.000 234 21192.29 38.53 42841.13 47796.18 2014-08-22 17:46:42.000 234 21192.32 38.50 42841.16 47796.21 2014-08-22 17:46:43.000 234 21192.33 38.49 42841.22 47796.23 2014-08-22 17:46:44.000 234 21192.30 38.43 42841.27 47796.24 2014-08-22 17:46:45.000 234 21192.33 38.39 42841.30 47796.26 2014-08-22 17:46:46.000 234 21192.34 38.39 42841.27 47796.29 2014-08-22 17:46:47.000 234 21192.31 38.38 42841.28 47796.31 2014-08-22 17:46:48.000 234 21192.31 38.38 42841.30 47796.26 2014-08-22 17:46:49.000 234 21192.31 38.39 42841.27 47796.28 2014-08-22 17:46:50.000 234 21192.30 38.39 42841.28 47796.29 2014-08-22 17:46:51.000 234 21192.33 38.38 42841.27 47796.28 2014-08-22 17:46:52.000 234 21192.30 38.37 42841.26 47796.29 2014-08-22 17:46:53.000 234 21192.30 38.39 42841.23 47796.27 2014-08-22 17:46:54.000 234 21192.30 38.46 42841.24 47796.30 2014-08-22 17:46:55.000 234 21192.29 38.52 42841.25 47796.30 2014-08-22 17:46:56.000 234 21192.32 38.53 42841.25 47796.26 2014-08-22 17:46:57.000 234 21192.34 38.53 42841.26 47796.26 2014-08-22 17:46:58.000 234 21192.32 38.55 42841.23 47796.25 2014-08-22 17:46:59.000 234 21192.27 38.59 42841.21 47796.24 2014-08-22 17:47:00.000 234 21192.27 38.62 42841.19 47796.21 2014-08-22 17:47:01.000 234 21192.27 38.61 42841.21 47796.22 2014-08-22 17:47:02.000 234 21192.22 38.68 42841.21 47796.19 2014-08-22 17:47:03.000 234 21192.24 38.75 42841.16 47796.19 2014-08-22 17:47:04.000 234 21192.22 38.79 42841.11 47796.15 2014-08-22 17:47:05.000 234 21192.22 38.79 42841.11 47796.14 2014-08-22 17:47:06.000 234 21192.19 38.75 42841.10 47796.10 2014-08-22 17:47:07.000 234 21192.15 38.71 42841.13 47796.08 2014-08-22 17:47:08.000 234 21192.14 38.70 42841.13 47796.07 2014-08-22 17:47:09.000 234 21192.15 38.70 42841.15 47796.10 2014-08-22 17:47:10.000 234 21192.12 38.74 42841.15 47796.09 2014-08-22 17:47:11.000 234 21192.13 38.76 42841.14 47796.11 2014-08-22 17:47:12.000 234 21192.14 38.79 42841.12 47796.11 2014-08-22 17:47:13.000 234 21192.12 38.80 42841.11 47796.09 2014-08-22 17:47:14.000 234 21192.09 38.80 42841.09 47796.08 2014-08-22 17:47:15.000 234 21192.11 38.81 42841.06 47796.04 2014-08-22 17:47:16.000 234 21192.11 38.82 42841.04 47796.04 2014-08-22 17:47:17.000 234 21192.11 38.80 42841.05 47796.01 2014-08-22 17:47:18.000 234 21192.09 38.77 42841.08 47796.02 2014-08-22 17:47:19.000 234 21192.06 38.73 42841.08 47795.99 2014-08-22 17:47:20.000 234 21192.03 38.69 42841.10 47796.01 2014-08-22 17:47:21.000 234 21191.99 38.65 42841.10 47795.98 2014-08-22 17:47:22.000 234 21191.93 38.61 42841.15 47796.02 2014-08-22 17:47:23.000 234 21191.90 38.57 42841.18 47796.01 2014-08-22 17:47:24.000 234 21191.91 38.53 42841.19 47796.04 2014-08-22 17:47:25.000 234 21191.94 38.48 42841.24 47796.05 2014-08-22 17:47:26.000 234 21191.94 38.45 42841.24 47796.09 2014-08-22 17:47:27.000 234 21191.94 38.44 42841.24 47796.13 2014-08-22 17:47:28.000 234 21191.97 38.42 42841.29 47796.14 2014-08-22 17:47:29.000 234 21191.94 38.44 42841.32 47796.18 2014-08-22 17:47:30.000 234 21191.96 38.43 42841.31 47796.17 2014-08-22 17:47:31.000 234 21191.93 38.37 42841.31 47796.15 2014-08-22 17:47:32.000 234 21191.90 38.37 42841.31 47796.18 2014-08-22 17:47:33.000 234 21191.90 38.36 42841.35 47796.17 2014-08-22 17:47:34.000 234 21191.90 38.36 42841.35 47796.21 2014-08-22 17:47:35.000 234 21191.92 38.36 42841.36 47796.20 2014-08-22 17:47:36.000 234 21191.91 38.37 42841.37 47796.20 2014-08-22 17:47:37.000 234 21191.92 38.39 42841.32 47796.22 2014-08-22 17:47:38.000 234 21191.89 38.41 42841.33 47796.20 2014-08-22 17:47:39.000 234 21191.89 38.44 42841.33 47796.19 2014-08-22 17:47:40.000 234 21191.88 38.43 42841.33 47796.22 2014-08-22 17:47:41.000 234 21191.89 38.43 42841.32 47796.17 2014-08-22 17:47:42.000 234 21191.92 38.42 42841.33 47796.19 2014-08-22 17:47:43.000 234 21191.91 38.42 42841.36 47796.18 2014-08-22 17:47:44.000 234 21191.93 38.42 42841.32 47796.21 2014-08-22 17:47:45.000 234 21191.95 38.43 42841.31 47796.18 2014-08-22 17:47:46.000 234 21191.93 38.45 42841.29 47796.20 2014-08-22 17:47:47.000 234 21191.90 38.46 42841.28 47796.15 2014-08-22 17:47:48.000 234 21191.93 38.43 42841.27 47796.15 2014-08-22 17:47:49.000 234 21191.94 38.43 42841.28 47796.17 2014-08-22 17:47:50.000 234 21191.89 38.46 42841.29 47796.15 2014-08-22 17:47:51.000 234 21191.89 38.49 42841.29 47796.15 2014-08-22 17:47:52.000 234 21191.84 38.46 42841.29 47796.14 2014-08-22 17:47:53.000 234 21191.86 38.41 42841.28 47796.16 2014-08-22 17:47:54.000 234 21191.88 38.42 42841.27 47796.13 2014-08-22 17:47:55.000 234 21191.88 38.41 42841.28 47796.14 2014-08-22 17:47:56.000 234 21191.90 38.44 42841.29 47796.14 2014-08-22 17:47:57.000 234 21191.89 38.44 42841.31 47796.13 2014-08-22 17:47:58.000 234 21191.85 38.45 42841.27 47796.11 2014-08-22 17:47:59.000 234 21191.81 38.47 42841.23 47796.09 2014-08-22 17:48:00.000 234 21191.78 38.53 42841.23 47796.06 2014-08-22 17:48:01.000 234 21191.74 38.58 42841.19 47796.01 2014-08-22 17:48:02.000 234 21191.74 38.61 42841.15 47795.94 2014-08-22 17:48:03.000 234 21191.70 38.61 42841.13 47795.97 2014-08-22 17:48:04.000 234 21191.70 38.63 42841.12 47795.92 2014-08-22 17:48:05.000 234 21191.67 38.57 42841.13 47795.89 2014-08-22 17:48:06.000 234 21191.62 38.60 42841.10 47795.89 2014-08-22 17:48:07.000 234 21191.56 38.68 42841.08 47795.84 2014-08-22 17:48:08.000 234 21191.53 38.71 42841.01 47795.82 2014-08-22 17:48:09.000 234 21191.49 38.78 42841.00 47795.73 2014-08-22 17:48:10.000 234 21191.46 38.80 42840.96 47795.70 2014-08-22 17:48:11.000 234 21191.39 38.83 42840.93 47795.64 2014-08-22 17:48:12.000 234 21191.37 38.83 42840.91 47795.61 2014-08-22 17:48:13.000 234 21191.36 38.84 42840.88 47795.59 2014-08-22 17:48:14.000 234 21191.33 38.89 42840.86 47795.54 2014-08-22 17:48:15.000 234 21191.34 38.89 42840.85 47795.53 2014-08-22 17:48:16.000 234 21191.31 38.88 42840.87 47795.52 2014-08-22 17:48:17.000 234 21191.26 38.88 42840.89 47795.51 2014-08-22 17:48:18.000 234 21191.26 38.91 42840.88 47795.48 2014-08-22 17:48:19.000 234 21191.25 38.94 42840.88 47795.49 2014-08-22 17:48:20.000 234 21191.21 38.97 42840.83 47795.44 2014-08-22 17:48:21.000 234 21191.19 38.96 42840.83 47795.44 2014-08-22 17:48:22.000 234 21191.18 38.97 42840.81 47795.40 2014-08-22 17:48:23.000 234 21191.17 38.99 42840.82 47795.39 2014-08-22 17:48:24.000 234 21191.19 39.00 42840.82 47795.40 2014-08-22 17:48:25.000 234 21191.17 39.02 42840.78 47795.37 2014-08-22 17:48:26.000 234 21191.15 39.00 42840.80 47795.37 2014-08-22 17:48:27.000 234 21191.14 39.03 42840.77 47795.34 2014-08-22 17:48:28.000 234 21191.15 39.01 42840.75 47795.34 2014-08-22 17:48:29.000 234 21191.16 39.03 42840.71 47795.31 2014-08-22 17:48:30.000 234 21191.17 39.01 42840.74 47795.31 2014-08-22 17:48:31.000 234 21191.21 39.00 42840.74 47795.31 2014-08-22 17:48:32.000 234 21191.26 38.95 42840.75 47795.33 2014-08-22 17:48:33.000 234 21191.29 38.94 42840.78 47795.35 2014-08-22 17:48:34.000 234 21191.27 38.90 42840.78 47795.34 2014-08-22 17:48:35.000 234 21191.25 38.91 42840.78 47795.38 2014-08-22 17:48:36.000 234 21191.27 38.90 42840.78 47795.37 2014-08-22 17:48:37.000 234 21191.28 38.91 42840.78 47795.41 2014-08-22 17:48:38.000 234 21191.26 38.91 42840.81 47795.41 2014-08-22 17:48:39.000 234 21191.24 38.90 42840.82 47795.42 2014-08-22 17:48:40.000 234 21191.24 38.94 42840.83 47795.41 2014-08-22 17:48:41.000 234 21191.22 38.95 42840.83 47795.41 2014-08-22 17:48:42.000 234 21191.21 38.95 42840.83 47795.44 2014-08-22 17:48:43.000 234 21191.22 38.93 42840.83 47795.45 2014-08-22 17:48:44.000 234 21191.24 38.92 42840.89 47795.46 2014-08-22 17:48:45.000 234 21191.21 38.90 42840.92 47795.48 2014-08-22 17:48:46.000 234 21191.22 38.91 42840.92 47795.50 2014-08-22 17:48:47.000 234 21191.22 38.90 42840.96 47795.52 2014-08-22 17:48:48.000 234 21191.22 38.90 42840.92 47795.51 2014-08-22 17:48:49.000 234 21191.20 38.93 42840.94 47795.53 2014-08-22 17:48:50.000 234 21191.21 38.92 42840.94 47795.53 2014-08-22 17:48:51.000 234 21191.21 38.93 42840.93 47795.52 2014-08-22 17:48:52.000 234 21191.23 38.96 42840.94 47795.50 2014-08-22 17:48:53.000 234 21191.24 38.97 42840.97 47795.53 2014-08-22 17:48:54.000 234 21191.27 38.95 42840.97 47795.54 2014-08-22 17:48:55.000 234 21191.30 38.95 42840.97 47795.53 2014-08-22 17:48:56.000 234 21191.29 38.94 42840.98 47795.56 2014-08-22 17:48:57.000 234 21191.28 39.00 42840.99 47795.58 2014-08-22 17:48:58.000 234 21191.29 39.02 42840.95 47795.56 2014-08-22 17:48:59.000 234 21191.34 39.09 42840.90 47795.56 2014-08-22 17:49:00.000 234 21191.36 39.16 42840.85 47795.52 2014-08-22 17:49:01.000 234 21191.38 39.18 42840.80 47795.52 2014-08-22 17:49:02.000 234 21191.37 39.17 42840.80 47795.48 2014-08-22 17:49:03.000 234 21191.39 39.15 42840.77 47795.45 2014-08-22 17:49:04.000 234 21191.39 39.10 42840.78 47795.42 2014-08-22 17:49:05.000 234 21191.41 39.06 42840.80 47795.44 2014-08-22 17:49:06.000 234 21191.41 39.04 42840.82 47795.45 2014-08-22 17:49:07.000 234 21191.43 39.04 42840.83 47795.48 2014-08-22 17:49:08.000 234 21191.42 39.03 42840.83 47795.52 2014-08-22 17:49:09.000 234 21191.41 39.02 42840.85 47795.52 2014-08-22 17:49:10.000 234 21191.40 39.04 42840.84 47795.54 2014-08-22 17:49:11.000 234 21191.40 39.03 42840.87 47795.52 2014-08-22 17:49:12.000 234 21191.39 39.02 42840.86 47795.51 2014-08-22 17:49:13.000 234 21191.37 39.02 42840.87 47795.54 2014-08-22 17:49:14.000 234 21191.38 39.02 42840.91 47795.54 2014-08-22 17:49:15.000 234 21191.37 39.00 42840.91 47795.53 2014-08-22 17:49:16.000 234 21191.37 38.98 42840.89 47795.55 2014-08-22 17:49:17.000 234 21191.36 39.02 42840.92 47795.54 2014-08-22 17:49:18.000 234 21191.35 39.03 42840.92 47795.56 2014-08-22 17:49:19.000 234 21191.39 39.04 42840.96 47795.55 2014-08-22 17:49:20.000 234 21191.41 39.02 42840.96 47795.60 2014-08-22 17:49:21.000 234 21191.45 38.96 42840.99 47795.60 2014-08-22 17:49:22.000 234 21191.49 38.93 42841.02 47795.64 2014-08-22 17:49:23.000 234 21191.52 38.86 42841.03 47795.71 2014-08-22 17:49:24.000 234 21191.53 38.83 42841.05 47795.75 2014-08-22 17:49:25.000 234 21191.52 38.80 42841.09 47795.81 2014-08-22 17:49:26.000 234 21191.51 38.85 42841.14 47795.81 2014-08-22 17:49:27.000 234 21191.52 38.84 42841.15 47795.84 2014-08-22 17:49:28.000 234 21191.53 38.83 42841.13 47795.85 2014-08-22 17:49:29.000 234 21191.53 38.81 42841.17 47795.85 2014-08-22 17:49:30.000 234 21191.57 38.80 42841.15 47795.87 2014-08-22 17:49:31.000 234 21191.59 38.78 42841.15 47795.88 2014-08-22 17:49:32.000 234 21191.60 38.75 42841.20 47795.89 2014-08-22 17:49:33.000 234 21191.65 38.73 42841.20 47795.94 2014-08-22 17:49:34.000 234 21191.65 38.71 42841.23 47795.94 2014-08-22 17:49:35.000 234 21191.64 38.65 42841.24 47795.99 2014-08-22 17:49:36.000 234 21191.62 38.64 42841.27 47796.00 2014-08-22 17:49:37.000 234 21191.58 38.63 42841.29 47795.99 2014-08-22 17:49:38.000 234 21191.59 38.59 42841.32 47796.01 2014-08-22 17:49:39.000 234 21191.60 38.62 42841.35 47796.02 2014-08-22 17:49:40.000 234 21191.61 38.63 42841.33 47796.02 2014-08-22 17:49:41.000 234 21191.58 38.61 42841.35 47796.04 2014-08-22 17:49:42.000 234 21191.58 38.59 42841.32 47796.05 2014-08-22 17:49:43.000 234 21191.55 38.57 42841.37 47796.05 2014-08-22 17:49:44.000 234 21191.52 38.52 42841.40 47796.05 2014-08-22 17:49:45.000 234 21191.49 38.50 42841.44 47796.07 2014-08-22 17:49:46.000 234 21191.52 38.53 42841.45 47796.10 2014-08-22 17:49:47.000 234 21191.53 38.57 42841.45 47796.11 2014-08-22 17:49:48.000 234 21191.54 38.62 42841.43 47796.12 2014-08-22 17:49:49.000 234 21191.61 38.59 42841.44 47796.13 2014-08-22 17:49:50.000 234 21191.64 38.54 42841.42 47796.12 2014-08-22 17:49:51.000 234 21191.65 38.49 42841.44 47796.14 2014-08-22 17:49:52.000 234 21191.71 38.43 42841.51 47796.19 2014-08-22 17:49:53.000 234 21191.74 38.40 42841.54 47796.22 2014-08-22 17:49:54.000 234 21191.78 38.34 42841.53 47796.27 2014-08-22 17:49:55.000 234 21191.79 38.32 42841.58 47796.32 2014-08-22 17:49:56.000 234 21191.73 38.39 42841.59 47796.32 2014-08-22 17:49:57.000 234 21191.65 38.46 42841.54 47796.31 2014-08-22 17:49:58.000 234 21191.67 38.45 42841.48 47796.25 2014-08-22 17:49:59.000 234 21191.70 38.37 42841.47 47796.22 2014-08-22 17:50:00.000 234 21191.74 38.26 42841.50 47796.23 2014-08-22 17:50:01.000 234 21191.77 38.17 42841.54 47796.24 2014-08-22 17:50:02.000 234 21191.84 38.13 42841.56 47796.30 2014-08-22 17:50:03.000 234 21191.84 38.13 42841.59 47796.34 2014-08-22 17:50:04.000 234 21191.84 38.17 42841.61 47796.38 2014-08-22 17:50:05.000 234 21191.89 38.16 42841.60 47796.39 2014-08-22 17:50:06.000 234 21191.91 38.18 42841.63 47796.42 2014-08-22 17:50:07.000 234 21191.91 38.15 42841.65 47796.41 2014-08-22 17:50:08.000 234 21191.91 38.17 42841.63 47796.44 2014-08-22 17:50:09.000 234 21191.89 38.14 42841.62 47796.41 2014-08-22 17:50:10.000 234 21191.85 38.20 42841.66 47796.42 2014-08-22 17:50:11.000 234 21191.81 38.31 42841.63 47796.39 2014-08-22 17:50:12.000 234 21191.80 38.43 42841.55 47796.36 2014-08-22 17:50:13.000 234 21191.75 38.52 42841.50 47796.28 2014-08-22 17:50:14.000 234 21191.72 38.54 42841.44 47796.22 2014-08-22 17:50:15.000 234 21191.71 38.55 42841.37 47796.14 2014-08-22 17:50:16.000 234 21191.67 38.58 42841.33 47796.11 2014-08-22 17:50:17.000 234 21191.66 38.65 42841.31 47796.07 2014-08-22 17:50:18.000 234 21191.61 38.64 42841.28 47796.03 2014-08-22 17:50:19.000 234 21191.63 38.65 42841.23 47796.01 2014-08-22 17:50:20.000 234 21191.61 38.64 42841.26 47795.99 2014-08-22 17:50:21.000 234 21191.59 38.67 42841.24 47795.94 2014-08-22 17:50:22.000 234 21191.58 38.69 42841.19 47795.95 2014-08-22 17:50:23.000 234 21191.58 38.70 42841.15 47795.93 2014-08-22 17:50:24.000 234 21191.60 38.67 42841.19 47795.88 2014-08-22 17:50:25.000 234 21191.56 38.67 42841.17 47795.90 2014-08-22 17:50:26.000 234 21191.55 38.70 42841.13 47795.90 2014-08-22 17:50:27.000 234 21191.49 38.76 42841.15 47795.88 2014-08-22 17:50:28.000 234 21191.45 38.85 42841.09 47795.84 2014-08-22 17:50:29.000 234 21191.43 38.94 42841.07 47795.79 2014-08-22 17:50:30.000 234 21191.41 38.99 42841.02 47795.73 2014-08-22 17:50:31.000 234 21191.41 39.02 42840.94 47795.66 2014-08-22 17:50:32.000 234 21191.40 39.05 42840.88 47795.61 2014-08-22 17:50:33.000 234 21191.38 39.07 42840.87 47795.57 2014-08-22 17:50:34.000 234 21191.34 39.09 42840.86 47795.49 2014-08-22 17:50:35.000 234 21191.30 39.07 42840.80 47795.47 2014-08-22 17:50:36.000 234 21191.27 39.05 42840.79 47795.43 2014-08-22 17:50:37.000 234 21191.24 39.05 42840.80 47795.41 2014-08-22 17:50:38.000 234 21191.20 39.06 42840.77 47795.36 2014-08-22 17:50:39.000 234 21191.19 39.04 42840.79 47795.37 2014-08-22 17:50:40.000 234 21191.19 39.01 42840.77 47795.34 2014-08-22 17:50:41.000 234 21191.15 39.01 42840.72 47795.33 2014-08-22 17:50:42.000 234 21191.17 39.00 42840.73 47795.30 2014-08-22 17:50:43.000 234 21191.17 38.96 42840.73 47795.32 2014-08-22 17:50:44.000 234 21191.16 38.93 42840.73 47795.34 2014-08-22 17:50:45.000 234 21191.17 38.93 42840.75 47795.31 2014-08-22 17:50:46.000 234 21191.15 38.94 42840.74 47795.33 2014-08-22 17:50:47.000 234 21191.14 38.95 42840.76 47795.30 2014-08-22 17:50:48.000 234 21191.13 38.98 42840.76 47795.29 2014-08-22 17:50:49.000 234 21191.13 38.95 42840.70 47795.27 2014-08-22 17:50:50.000 234 21191.14 38.93 42840.69 47795.27 2014-08-22 17:50:51.000 234 21191.13 38.92 42840.74 47795.29 2014-08-22 17:50:52.000 234 21191.11 38.92 42840.75 47795.30 2014-08-22 17:50:53.000 234 21191.06 38.93 42840.73 47795.26 2014-08-22 17:50:54.000 234 21191.04 38.94 42840.74 47795.26 2014-08-22 17:50:55.000 234 21191.04 38.95 42840.73 47795.28 2014-08-22 17:50:56.000 234 21191.02 38.97 42840.71 47795.24 2014-08-22 17:50:57.000 234 21190.96 39.00 42840.67 47795.22 2014-08-22 17:50:58.000 234 21190.90 39.03 42840.67 47795.19 2014-08-22 17:50:59.000 234 21190.89 39.11 42840.60 47795.13 2014-08-22 17:51:00.000 234 21190.90 39.17 42840.58 47795.09 2014-08-22 17:51:01.000 234 21190.89 39.17 42840.52 47795.04 2014-08-22 17:51:02.000 234 21190.87 39.18 42840.50 47795.01 2014-08-22 17:51:03.000 234 21190.86 39.14 42840.48 47794.95 2014-08-22 17:51:04.000 234 21190.86 39.11 42840.43 47794.96 2014-08-22 17:51:05.000 234 21190.86 39.06 42840.43 47794.90 2014-08-22 17:51:06.000 234 21190.86 38.99 42840.46 47794.94 2014-08-22 17:51:07.000 234 21190.88 38.95 42840.51 47794.93 2014-08-22 17:51:08.000 234 21190.87 38.92 42840.51 47794.95 2014-08-22 17:51:09.000 234 21190.85 38.88 42840.54 47794.99 2014-08-22 17:51:10.000 234 21190.85 38.76 42840.54 47794.96 2014-08-22 17:51:11.000 234 21190.82 38.68 42840.58 47794.98 2014-08-22 17:51:12.000 234 21190.82 38.66 42840.59 47795.01 2014-08-22 17:51:13.000 234 21190.79 38.68 42840.62 47795.04 2014-08-22 17:51:14.000 234 21190.84 38.67 42840.64 47795.06 2014-08-22 17:51:15.000 234 21190.85 38.64 42840.63 47795.06 2014-08-22 17:51:16.000 234 21190.85 38.62 42840.61 47795.06 2014-08-22 17:51:17.000 234 21190.85 38.64 42840.59 47795.07 2014-08-22 17:51:18.000 234 21190.86 38.65 42840.62 47795.05 2014-08-22 17:51:19.000 234 21190.87 38.67 42840.62 47795.04 2014-08-22 17:51:20.000 234 21190.86 38.66 42840.61 47795.07 2014-08-22 17:51:21.000 234 21190.88 38.63 42840.62 47795.07 2014-08-22 17:51:22.000 234 21190.87 38.61 42840.60 47795.05 2014-08-22 17:51:23.000 234 21190.89 38.62 42840.57 47795.07 2014-08-22 17:51:24.000 234 21190.92 38.59 42840.62 47795.08 2014-08-22 17:51:25.000 234 21190.92 38.59 42840.62 47795.07 2014-08-22 17:51:26.000 234 21190.94 38.59 42840.63 47795.10 2014-08-22 17:51:27.000 234 21190.91 38.60 42840.61 47795.09 2014-08-22 17:51:28.000 234 21190.90 38.60 42840.60 47795.09 2014-08-22 17:51:29.000 234 21190.92 38.61 42840.59 47795.11 2014-08-22 17:51:30.000 234 21190.92 38.59 42840.58 47795.10 2014-08-22 17:51:31.000 234 21190.94 38.57 42840.62 47795.09 2014-08-22 17:51:32.000 234 21190.94 38.57 42840.64 47795.09 2014-08-22 17:51:33.000 234 21190.94 38.58 42840.63 47795.12 2014-08-22 17:51:34.000 234 21190.92 38.60 42840.64 47795.12 2014-08-22 17:51:35.000 234 21190.89 38.63 42840.61 47795.11 2014-08-22 17:51:36.000 234 21190.90 38.61 42840.61 47795.08 2014-08-22 17:51:37.000 234 21190.91 38.58 42840.59 47795.10 2014-08-22 17:51:38.000 234 21190.89 38.59 42840.66 47795.08 2014-08-22 17:51:39.000 234 21190.88 38.59 42840.65 47795.08 2014-08-22 17:51:40.000 234 21190.90 38.58 42840.63 47795.10 2014-08-22 17:51:41.000 234 21190.92 38.55 42840.66 47795.11 2014-08-22 17:51:42.000 234 21190.92 38.55 42840.69 47795.15 2014-08-22 17:51:43.000 234 21190.95 38.54 42840.69 47795.16 2014-08-22 17:51:44.000 234 21190.96 38.54 42840.69 47795.17 2014-08-22 17:51:45.000 234 21190.96 38.55 42840.69 47795.20 2014-08-22 17:51:46.000 234 21190.98 38.55 42840.73 47795.21 2014-08-22 17:51:47.000 234 21191.01 38.57 42840.72 47795.22 2014-08-22 17:51:48.000 234 21191.02 38.56 42840.70 47795.24 2014-08-22 17:51:49.000 234 21191.03 38.55 42840.72 47795.24 2014-08-22 17:51:50.000 234 21191.07 38.59 42840.75 47795.27 2014-08-22 17:51:51.000 234 21191.06 38.59 42840.78 47795.24 2014-08-22 17:51:52.000 234 21191.03 38.61 42840.76 47795.28 2014-08-22 17:51:53.000 234 21191.02 38.63 42840.74 47795.28 2014-08-22 17:51:54.000 234 21191.05 38.68 42840.76 47795.24 2014-08-22 17:51:55.000 234 21191.05 38.67 42840.80 47795.29 2014-08-22 17:51:56.000 234 21191.06 38.70 42840.82 47795.31 2014-08-22 17:51:57.000 234 21191.05 38.71 42840.80 47795.31 2014-08-22 17:51:58.000 234 21191.10 38.70 42840.83 47795.33 2014-08-22 17:51:59.000 234 21191.22 38.66 42840.87 47795.37 2014-08-22 17:52:00.000 234 21191.37 38.54 42840.93 47795.46 2014-08-22 17:52:01.000 234 21191.51 38.43 42841.01 47795.62 2014-08-22 17:52:02.000 234 21191.66 38.34 42841.10 47795.74 2014-08-22 17:52:03.000 234 21191.74 38.29 42841.21 47795.87 2014-08-22 17:52:04.000 234 21191.80 38.26 42841.24 47795.96 2014-08-22 17:52:05.000 234 21191.87 38.20 42841.31 47796.05 2014-08-22 17:52:06.000 234 21191.92 38.15 42841.38 47796.14 2014-08-22 17:52:07.000 234 21191.98 38.11 42841.42 47796.22 2014-08-22 17:52:08.000 234 21191.99 38.13 42841.47 47796.29 2014-08-22 17:52:09.000 234 21192.02 38.08 42841.54 47796.35 2014-08-22 17:52:10.000 234 21192.03 38.04 42841.60 47796.41 2014-08-22 17:52:11.000 234 21192.09 38.02 42841.63 47796.48 2014-08-22 17:52:12.000 234 21192.10 38.01 42841.66 47796.53 2014-08-22 17:52:13.000 234 21192.14 38.01 42841.70 47796.58 2014-08-22 17:52:14.000 234 21192.21 37.99 42841.74 47796.63 2014-08-22 17:52:15.000 234 21192.22 37.96 42841.77 47796.68 2014-08-22 17:52:16.000 234 21192.22 37.98 42841.80 47796.73 2014-08-22 17:52:17.000 234 21192.22 37.98 42841.82 47796.78 2014-08-22 17:52:18.000 234 21192.23 37.98 42841.88 47796.83 2014-08-22 17:52:19.000 234 21192.24 38.00 42841.90 47796.84 2014-08-22 17:52:20.000 234 21192.24 37.99 42841.95 47796.85 2014-08-22 17:52:21.000 234 21192.21 37.99 42841.93 47796.87 2014-08-22 17:52:22.000 234 21192.23 37.99 42841.95 47796.88 2014-08-22 17:52:23.000 234 21192.19 37.96 42842.01 47796.86 2014-08-22 17:52:24.000 234 21192.19 37.96 42842.04 47796.88 2014-08-22 17:52:25.000 234 21192.20 37.98 42842.04 47796.90 2014-08-22 17:52:26.000 234 21192.19 38.00 42842.03 47796.92 2014-08-22 17:52:27.000 234 21192.17 37.97 42842.03 47796.92 2014-08-22 17:52:28.000 234 21192.21 37.98 42842.06 47796.92 2014-08-22 17:52:29.000 234 21192.17 38.01 42842.01 47796.92 2014-08-22 17:52:30.000 234 21192.14 38.04 42841.98 47796.92 2014-08-22 17:52:31.000 234 21192.15 38.02 42841.98 47796.91 2014-08-22 17:52:32.000 234 21192.14 38.02 42841.98 47796.90 2014-08-22 17:52:33.000 234 21192.12 38.04 42841.96 47796.87 2014-08-22 17:52:34.000 234 21192.09 38.09 42841.97 47796.84 2014-08-22 17:52:35.000 234 21192.09 38.06 42841.94 47796.85 2014-08-22 17:52:36.000 234 21192.06 38.04 42841.97 47796.81 2014-08-22 17:52:37.000 234 21192.01 38.01 42841.99 47796.80 2014-08-22 17:52:38.000 234 21191.97 38.04 42842.00 47796.78 2014-08-22 17:52:39.000 234 21191.97 38.04 42841.98 47796.76 2014-08-22 17:52:40.000 234 21191.98 38.06 42841.99 47796.75 2014-08-22 17:52:41.000 234 21191.96 38.06 42841.94 47796.73 2014-08-22 17:52:42.000 234 21191.92 38.02 42841.95 47796.71 2014-08-22 17:52:43.000 234 21191.89 37.99 42841.97 47796.69 2014-08-22 17:52:44.000 234 21191.86 37.98 42842.02 47796.71 2014-08-22 17:52:45.000 234 21191.84 38.01 42842.00 47796.71 2014-08-22 17:52:46.000 234 21191.83 38.01 42841.97 47796.70 2014-08-22 17:52:47.000 234 21191.79 38.03 42841.94 47796.68 2014-08-22 17:52:48.000 234 21191.73 38.08 42841.95 47796.67 2014-08-22 17:52:49.000 234 21191.75 38.13 42841.90 47796.63 2014-08-22 17:52:50.000 234 21191.75 38.20 42841.82 47796.61 2014-08-22 17:52:51.000 234 21191.75 38.24 42841.80 47796.57 2014-08-22 17:52:52.000 234 21191.73 38.27 42841.75 47796.51 2014-08-22 17:52:53.000 234 21191.70 38.26 42841.71 47796.46 2014-08-22 17:52:54.000 234 21191.66 38.29 42841.72 47796.41 2014-08-22 17:52:55.000 234 21191.63 38.33 42841.67 47796.38 2014-08-22 17:52:56.000 234 21191.63 38.36 42841.60 47796.33 2014-08-22 17:52:57.000 234 21191.57 38.39 42841.57 47796.30 2014-08-22 17:52:58.000 234 21191.57 38.44 42841.55 47796.27 2014-08-22 17:52:59.000 234 21191.54 38.47 42841.54 47796.21 2014-08-22 17:53:00.000 234 21191.49 38.50 42841.51 47796.16 2014-08-22 17:53:01.000 234 21191.46 38.55 42841.46 47796.13 2014-08-22 17:53:02.000 234 21191.44 38.60 42841.40 47796.08 2014-08-22 17:53:03.000 234 21191.45 38.61 42841.38 47796.03 2014-08-22 17:53:04.000 234 21191.45 38.62 42841.34 47795.99 2014-08-22 17:53:05.000 234 21191.46 38.61 42841.30 47795.98 2014-08-22 17:53:06.000 234 21191.39 38.61 42841.31 47795.94 2014-08-22 17:53:07.000 234 21191.35 38.62 42841.27 47795.93 2014-08-22 17:53:08.000 234 21191.39 38.52 42841.28 47795.87 2014-08-22 17:53:09.000 234 21191.45 38.40 42841.33 47795.91 2014-08-22 17:53:10.000 234 21191.49 38.33 42841.37 47795.97 2014-08-22 17:53:11.000 234 21191.53 38.31 42841.41 47796.02 2014-08-22 17:53:12.000 234 21191.55 38.33 42841.43 47796.08 2014-08-22 17:53:13.000 234 21191.56 38.34 42841.43 47796.11 2014-08-22 17:53:14.000 234 21191.56 38.34 42841.40 47796.09 2014-08-22 17:53:15.000 234 21191.53 38.35 42841.41 47796.09 2014-08-22 17:53:16.000 234 21191.50 38.38 42841.43 47796.06 2014-08-22 17:53:17.000 234 21191.51 38.44 42841.42 47796.02 2014-08-22 17:53:18.000 234 21191.53 38.45 42841.44 47796.06 2014-08-22 17:53:19.000 234 21191.54 38.43 42841.45 47796.08 2014-08-22 17:53:20.000 234 21191.59 38.42 42841.44 47796.10 2014-08-22 17:53:21.000 234 21191.61 38.36 42841.44 47796.14 2014-08-22 17:53:22.000 234 21191.59 38.32 42841.48 47796.16 2014-08-22 17:53:23.000 234 21191.56 38.27 42841.50 47796.14 2014-08-22 17:53:24.000 234 21191.53 38.28 42841.53 47796.15 2014-08-22 17:53:25.000 234 21191.48 38.32 42841.54 47796.18 2014-08-22 17:53:26.000 234 21191.44 38.37 42841.52 47796.16 2014-08-22 17:53:27.000 234 21191.42 38.46 42841.49 47796.15 2014-08-22 17:53:28.000 234 21191.38 38.50 42841.47 47796.09 2014-08-22 17:53:29.000 234 21191.36 38.54 42841.41 47796.06 2014-08-22 17:53:30.000 234 21191.37 38.55 42841.41 47796.04 2014-08-22 17:53:31.000 234 21191.39 38.62 42841.40 47796.00 2014-08-22 17:53:32.000 234 21191.41 38.66 42841.37 47795.98 2014-08-22 17:53:33.000 234 21191.37 38.67 42841.34 47795.96 2014-08-22 17:53:34.000 234 21191.40 38.68 42841.29 47795.91 2014-08-22 17:53:35.000 234 21191.42 38.68 42841.24 47795.90 2014-08-22 17:53:36.000 234 21191.39 38.66 42841.23 47795.89 2014-08-22 17:53:37.000 234 21191.38 38.69 42841.25 47795.88 2014-08-22 17:53:38.000 234 21191.45 38.70 42841.29 47795.89 2014-08-22 17:53:39.000 234 21191.45 38.73 42841.29 47795.86 2014-08-22 17:53:40.000 234 21191.44 38.75 42841.26 47795.88 2014-08-22 17:53:41.000 234 21191.43 38.74 42841.24 47795.85 2014-08-22 17:53:42.000 234 21191.41 38.74 42841.23 47795.84 2014-08-22 17:53:43.000 234 21191.41 38.76 42841.23 47795.83 2014-08-22 17:53:44.000 234 21191.39 38.78 42841.22 47795.83 2014-08-22 17:53:45.000 234 21191.44 38.81 42841.21 47795.82 2014-08-22 17:53:46.000 234 21191.44 38.87 42841.18 47795.83 2014-08-22 17:53:47.000 234 21191.48 38.86 42841.21 47795.82 2014-08-22 17:53:48.000 234 21191.48 38.86 42841.17 47795.84 2014-08-22 17:53:49.000 234 21191.49 38.85 42841.15 47795.85 2014-08-22 17:53:50.000 234 21191.51 38.83 42841.16 47795.85 2014-08-22 17:53:51.000 234 21191.52 38.81 42841.15 47795.84 2014-08-22 17:53:52.000 234 21191.54 38.82 42841.16 47795.86 2014-08-22 17:53:53.000 234 21191.58 38.86 42841.15 47795.86 2014-08-22 17:53:54.000 234 21191.60 38.90 42841.15 47795.87 2014-08-22 17:53:55.000 234 21191.64 38.93 42841.15 47795.85 2014-08-22 17:53:56.000 234 21191.65 38.94 42841.12 47795.81 2014-08-22 17:53:57.000 234 21191.63 38.90 42841.09 47795.81 2014-08-22 17:53:58.000 234 21191.63 38.83 42841.07 47795.81 2014-08-22 17:53:59.000 234 21191.64 38.78 42841.07 47795.79 2014-08-22 17:54:00.000 234 21191.63 38.76 42841.06 47795.82 2014-08-22 17:54:01.000 234 21191.64 38.76 42841.06 47795.80 2014-08-22 17:54:02.000 234 21191.62 38.75 42841.06 47795.82 2014-08-22 17:54:03.000 234 21191.60 38.79 42841.05 47795.85 2014-08-22 17:54:04.000 234 21191.53 38.83 42841.05 47795.81 2014-08-22 17:54:05.000 234 21191.47 38.79 42841.02 47795.76 2014-08-22 17:54:06.000 234 21191.42 38.74 42840.99 47795.72 2014-08-22 17:54:07.000 234 21191.40 38.73 42840.98 47795.71 2014-08-22 17:54:08.000 234 21191.36 38.73 42840.97 47795.66 2014-08-22 17:54:09.000 234 21191.39 38.74 42840.95 47795.64 2014-08-22 17:54:10.000 234 21191.38 38.74 42840.92 47795.62 2014-08-22 17:54:11.000 234 21191.36 38.72 42840.91 47795.59 2014-08-22 17:54:12.000 234 21191.36 38.71 42840.88 47795.56 2014-08-22 17:54:13.000 234 21191.34 38.70 42840.85 47795.52 2014-08-22 17:54:14.000 234 21191.34 38.69 42840.85 47795.47 2014-08-22 17:54:15.000 234 21191.32 38.68 42840.83 47795.50 2014-08-22 17:54:16.000 234 21191.31 38.70 42840.79 47795.47 2014-08-22 17:54:17.000 234 21191.31 38.69 42840.77 47795.45 2014-08-22 17:54:18.000 234 21191.33 38.68 42840.76 47795.46 2014-08-22 17:54:19.000 234 21191.30 38.69 42840.76 47795.44 2014-08-22 17:54:20.000 234 21191.29 38.65 42840.77 47795.41 2014-08-22 17:54:21.000 234 21191.29 38.61 42840.76 47795.40 2014-08-22 17:54:22.000 234 21191.30 38.56 42840.74 47795.41 2014-08-22 17:54:23.000 234 21191.27 38.56 42840.77 47795.37 2014-08-22 17:54:24.000 234 21191.28 38.57 42840.75 47795.39 2014-08-22 17:54:25.000 234 21191.32 38.54 42840.73 47795.39 2014-08-22 17:54:26.000 234 21191.32 38.49 42840.76 47795.42 2014-08-22 17:54:27.000 234 21191.32 38.46 42840.74 47795.41 2014-08-22 17:54:28.000 234 21191.30 38.45 42840.75 47795.42 2014-08-22 17:54:29.000 234 21191.30 38.46 42840.75 47795.39 2014-08-22 17:54:30.000 234 21191.29 38.47 42840.74 47795.39 2014-08-22 17:54:31.000 234 21191.30 38.46 42840.77 47795.42 2014-08-22 17:54:32.000 234 21191.29 38.46 42840.76 47795.38 2014-08-22 17:54:33.000 234 21191.26 38.49 42840.70 47795.38 2014-08-22 17:54:34.000 234 21191.21 38.51 42840.66 47795.34 2014-08-22 17:54:35.000 234 21191.18 38.52 42840.60 47795.27 2014-08-22 17:54:36.000 234 21191.16 38.53 42840.55 47795.23 2014-08-22 17:54:37.000 234 21191.19 38.52 42840.56 47795.19 2014-08-22 17:54:38.000 234 21191.22 38.51 42840.58 47795.21 2014-08-22 17:54:39.000 234 21191.23 38.50 42840.59 47795.22 2014-08-22 17:54:40.000 234 21191.23 38.51 42840.59 47795.23 2014-08-22 17:54:41.000 234 21191.24 38.49 42840.62 47795.26 2014-08-22 17:54:42.000 234 21191.25 38.50 42840.62 47795.24 2014-08-22 17:54:43.000 234 21191.25 38.49 42840.64 47795.27 2014-08-22 17:54:44.000 234 21191.27 38.49 42840.65 47795.29 2014-08-22 17:54:45.000 234 21191.30 38.48 42840.71 47795.31 2014-08-22 17:54:46.000 234 21191.28 38.45 42840.74 47795.33 2014-08-22 17:54:47.000 234 21191.27 38.46 42840.76 47795.36 2014-08-22 17:54:48.000 234 21191.24 38.46 42840.75 47795.35 2014-08-22 17:54:49.000 234 21191.22 38.46 42840.72 47795.33 2014-08-22 17:54:50.000 234 21191.23 38.48 42840.69 47795.31 2014-08-22 17:54:51.000 234 21191.25 38.48 42840.71 47795.32 2014-08-22 17:54:52.000 234 21191.31 38.46 42840.73 47795.31 2014-08-22 17:54:53.000 234 21191.32 38.43 42840.72 47795.35 2014-08-22 17:54:54.000 234 21191.31 38.42 42840.78 47795.40 2014-08-22 17:54:55.000 234 21191.35 38.44 42840.78 47795.41 2014-08-22 17:54:56.000 234 21191.35 38.46 42840.82 47795.45 2014-08-22 17:54:57.000 234 21191.32 38.50 42840.82 47795.47 2014-08-22 17:54:58.000 234 21191.32 38.53 42840.82 47795.44 2014-08-22 17:54:59.000 234 21191.35 38.53 42840.84 47795.47 2014-08-22 17:55:00.000 234 21191.36 38.52 42840.81 47795.48 2014-08-22 17:55:01.000 234 21191.33 38.50 42840.81 47795.46 2014-08-22 17:55:02.000 234 21191.32 38.50 42840.85 47795.48 2014-08-22 17:55:03.000 234 21191.32 38.50 42840.86 47795.48 2014-08-22 17:55:04.000 234 21191.33 38.52 42840.85 47795.49 2014-08-22 17:55:05.000 234 21191.32 38.55 42840.84 47795.49 2014-08-22 17:55:06.000 234 21191.33 38.54 42840.86 47795.49 2014-08-22 17:55:07.000 234 21191.35 38.58 42840.86 47795.50 2014-08-22 17:55:08.000 234 21191.35 38.61 42840.81 47795.49 2014-08-22 17:55:09.000 234 21191.33 38.64 42840.86 47795.49 2014-08-22 17:55:10.000 234 21191.34 38.64 42840.84 47795.50 2014-08-22 17:55:11.000 234 21191.36 38.65 42840.85 47795.50 2014-08-22 17:55:12.000 234 21191.39 38.69 42840.85 47795.52 2014-08-22 17:55:13.000 234 21191.41 38.74 42840.84 47795.51 2014-08-22 17:55:14.000 234 21191.40 38.77 42840.88 47795.50 2014-08-22 17:55:15.000 234 21191.38 38.81 42840.89 47795.52 2014-08-22 17:55:16.000 234 21191.39 38.83 42840.87 47795.47 2014-08-22 17:55:17.000 234 21191.41 38.84 42840.85 47795.50 2014-08-22 17:55:18.000 234 21191.42 38.83 42840.87 47795.51 2014-08-22 17:55:19.000 234 21191.42 38.83 42840.88 47795.51 2014-08-22 17:55:20.000 234 21191.44 38.84 42840.84 47795.53 2014-08-22 17:55:21.000 234 21191.46 38.85 42840.88 47795.53 2014-08-22 17:55:22.000 234 21191.45 38.83 42840.83 47795.55 2014-08-22 17:55:23.000 234 21191.46 38.86 42840.81 47795.55 2014-08-22 17:55:24.000 234 21191.45 38.87 42840.83 47795.56 2014-08-22 17:55:25.000 234 21191.43 38.87 42840.85 47795.55 2014-08-22 17:55:26.000 234 21191.45 38.85 42840.84 47795.54 2014-08-22 17:55:27.000 234 21191.44 38.85 42840.86 47795.54 2014-08-22 17:55:28.000 234 21191.43 38.88 42840.84 47795.54 2014-08-22 17:55:29.000 234 21191.42 38.89 42840.84 47795.52 2014-08-22 17:55:30.000 234 21191.43 38.90 42840.79 47795.51 2014-08-22 17:55:31.000 234 21191.41 38.92 42840.78 47795.50 2014-08-22 17:55:32.000 234 21191.39 38.90 42840.81 47795.48 2014-08-22 17:55:33.000 234 21191.43 38.89 42840.82 47795.49 2014-08-22 17:55:34.000 234 21191.42 38.83 42840.81 47795.47 2014-08-22 17:55:35.000 234 21191.38 38.79 42840.85 47795.48 2014-08-22 17:55:36.000 234 21191.39 38.76 42840.85 47795.53 2014-08-22 17:55:37.000 234 21191.40 38.73 42840.89 47795.55 2014-08-22 17:55:38.000 234 21191.39 38.69 42840.90 47795.55 2014-08-22 17:55:39.000 234 21191.40 38.65 42840.91 47795.58 2014-08-22 17:55:40.000 234 21191.42 38.63 42840.96 47795.61 2014-08-22 17:55:41.000 234 21191.42 38.62 42840.98 47795.62 2014-08-22 17:55:42.000 234 21191.40 38.62 42840.99 47795.65 2014-08-22 17:55:43.000 234 21191.43 38.62 42841.01 47795.65 2014-08-22 17:55:44.000 234 21191.43 38.61 42841.05 47795.66 2014-08-22 17:55:45.000 234 21191.42 38.63 42841.02 47795.68 2014-08-22 17:55:46.000 234 21191.44 38.65 42841.02 47795.68 2014-08-22 17:55:47.000 234 21191.44 38.66 42841.01 47795.68 2014-08-22 17:55:48.000 234 21191.42 38.68 42841.02 47795.69 2014-08-22 17:55:49.000 234 21191.42 38.72 42841.01 47795.67 2014-08-22 17:55:50.000 234 21191.41 38.73 42840.98 47795.64 2014-08-22 17:55:51.000 234 21191.40 38.71 42840.96 47795.64 2014-08-22 17:55:52.000 234 21191.40 38.74 42840.96 47795.63 2014-08-22 17:55:53.000 234 21191.40 38.74 42840.95 47795.64 2014-08-22 17:55:54.000 234 21191.39 38.76 42840.93 47795.60 2014-08-22 17:55:55.000 234 21191.37 38.76 42840.91 47795.61 2014-08-22 17:55:56.000 234 21191.34 38.77 42840.90 47795.58 2014-08-22 17:55:57.000 234 21191.34 38.73 42840.94 47795.58 2014-08-22 17:55:58.000 234 21191.35 38.74 42840.94 47795.60 2014-08-22 17:55:59.000 234 21191.34 38.74 42840.95 47795.60 2014-08-22 17:56:00.000 234 21191.33 38.73 42840.97 47795.61 2014-08-22 17:56:01.000 234 21191.33 38.74 42840.96 47795.60 2014-08-22 17:56:02.000 234 21191.34 38.71 42840.94 47795.58 2014-08-22 17:56:03.000 234 21191.32 38.68 42840.95 47795.61 2014-08-22 17:56:04.000 234 21191.33 38.65 42840.97 47795.60 2014-08-22 17:56:05.000 234 21191.34 38.64 42841.00 47795.64 2014-08-22 17:56:06.000 234 21191.35 38.63 42841.02 47795.64 2014-08-22 17:56:07.000 234 21191.34 38.65 42841.01 47795.65 2014-08-22 17:56:08.000 234 21191.31 38.66 42841.02 47795.65 2014-08-22 17:56:09.000 234 21191.32 38.65 42841.03 47795.66 2014-08-22 17:56:10.000 234 21191.32 38.65 42841.01 47795.65 2014-08-22 17:56:11.000 234 21191.34 38.69 42841.02 47795.65 2014-08-22 17:56:12.000 234 21191.38 38.66 42841.03 47795.68 2014-08-22 17:56:13.000 234 21191.35 38.66 42841.01 47795.69 2014-08-22 17:56:14.000 234 21191.34 38.70 42840.99 47795.66 2014-08-22 17:56:15.000 234 21191.34 38.77 42840.95 47795.63 2014-08-22 17:56:16.000 234 21191.31 38.77 42840.96 47795.62 2014-08-22 17:56:17.000 234 21191.29 38.76 42840.95 47795.56 2014-08-22 17:56:18.000 234 21191.29 38.77 42840.94 47795.54 2014-08-22 17:56:19.000 234 21191.29 38.74 42840.92 47795.52 2014-08-22 17:56:20.000 234 21191.31 38.71 42840.91 47795.52 2014-08-22 17:56:21.000 234 21191.27 38.72 42840.92 47795.50 2014-08-22 17:56:22.000 234 21191.26 38.71 42840.90 47795.51 2014-08-22 17:56:23.000 234 21191.26 38.69 42840.90 47795.51 2014-08-22 17:56:24.000 234 21191.25 38.68 42840.93 47795.53 2014-08-22 17:56:25.000 234 21191.28 38.64 42840.94 47795.50 2014-08-22 17:56:26.000 234 21191.29 38.64 42840.93 47795.54 2014-08-22 17:56:27.000 234 21191.33 38.63 42840.93 47795.56 2014-08-22 17:56:28.000 234 21191.32 38.61 42840.93 47795.57 2014-08-22 17:56:29.000 234 21191.39 38.58 42840.95 47795.58 2014-08-22 17:56:30.000 234 21191.44 38.54 42840.93 47795.62 2014-08-22 17:56:31.000 234 21191.48 38.51 42840.96 47795.64 2014-08-22 17:56:32.000 234 21191.49 38.52 42840.98 47795.70 2014-08-22 17:56:33.000 234 21191.54 38.51 42841.03 47795.71 2014-08-22 17:56:34.000 234 21191.54 38.51 42841.09 47795.74 2014-08-22 17:56:35.000 234 21191.54 38.52 42841.06 47795.76 2014-08-22 17:56:36.000 234 21191.52 38.51 42841.07 47795.77 2014-08-22 17:56:37.000 234 21191.50 38.51 42841.06 47795.77 2014-08-22 17:56:38.000 234 21191.51 38.52 42841.05 47795.77 2014-08-22 17:56:39.000 234 21191.50 38.50 42841.06 47795.79 2014-08-22 17:56:40.000 234 21191.48 38.51 42841.09 47795.78 2014-08-22 17:56:41.000 234 21191.47 38.53 42841.08 47795.78 2014-08-22 17:56:42.000 234 21191.46 38.52 42841.04 47795.76 2014-08-22 17:56:43.000 234 21191.43 38.50 42841.05 47795.77 2014-08-22 17:56:44.000 234 21191.39 38.51 42841.07 47795.75 2014-08-22 17:56:45.000 234 21191.40 38.52 42841.09 47795.74 2014-08-22 17:56:46.000 234 21191.38 38.54 42841.08 47795.74 2014-08-22 17:56:47.000 234 21191.35 38.60 42841.05 47795.73 2014-08-22 17:56:48.000 234 21191.32 38.64 42841.02 47795.69 2014-08-22 17:56:49.000 234 21191.31 38.64 42840.99 47795.66 2014-08-22 17:56:50.000 234 21191.32 38.67 42840.97 47795.63 2014-08-22 17:56:51.000 234 21191.29 38.64 42840.97 47795.63 2014-08-22 17:56:52.000 234 21191.25 38.65 42840.97 47795.60 2014-08-22 17:56:53.000 234 21191.21 38.69 42841.00 47795.61 2014-08-22 17:56:54.000 234 21191.20 38.77 42840.99 47795.61 2014-08-22 17:56:55.000 234 21191.20 38.84 42840.95 47795.57 2014-08-22 17:56:56.000 234 21191.18 38.91 42840.89 47795.55 2014-08-22 17:56:57.000 234 21191.17 38.99 42840.82 47795.48 2014-08-22 17:56:58.000 234 21191.19 39.05 42840.80 47795.43 2014-08-22 17:56:59.000 234 21191.20 39.10 42840.79 47795.42 2014-08-22 17:57:00.000 234 21191.24 39.15 42840.76 47795.39 2014-08-22 17:57:01.000 234 21191.22 39.18 42840.71 47795.33 2014-08-22 17:57:02.000 234 21191.24 39.23 42840.68 47795.31 2014-08-22 17:57:03.000 234 21191.23 39.21 42840.68 47795.29 2014-08-22 17:57:04.000 234 21191.25 39.18 42840.64 47795.27 2014-08-22 17:57:05.000 234 21191.23 39.15 42840.66 47795.28 2014-08-22 17:57:06.000 234 21191.21 39.16 42840.66 47795.25 2014-08-22 17:57:07.000 234 21191.20 39.14 42840.68 47795.29 2014-08-22 17:57:08.000 234 21191.21 39.16 42840.70 47795.30 2014-08-22 17:57:09.000 234 21191.24 39.19 42840.69 47795.32 2014-08-22 17:57:10.000 234 21191.26 39.24 42840.67 47795.27 2014-08-22 17:57:11.000 234 21191.28 39.28 42840.61 47795.30 2014-08-22 17:57:12.000 234 21191.28 39.29 42840.59 47795.28 2014-08-22 17:57:13.000 234 21191.25 39.27 42840.59 47795.26 2014-08-22 17:57:14.000 234 21191.28 39.27 42840.62 47795.21 2014-08-22 17:57:15.000 234 21191.29 39.24 42840.63 47795.24 2014-08-22 17:57:16.000 234 21191.26 39.21 42840.61 47795.22 2014-08-22 17:57:17.000 234 21191.27 39.18 42840.62 47795.25 2014-08-22 17:57:18.000 234 21191.28 39.21 42840.62 47795.27 2014-08-22 17:57:19.000 234 21191.30 39.25 42840.62 47795.27 2014-08-22 17:57:20.000 234 21191.29 39.28 42840.60 47795.25 2014-08-22 17:57:21.000 234 21191.27 39.28 42840.60 47795.25 2014-08-22 17:57:22.000 234 21191.27 39.29 42840.58 47795.23 2014-08-22 17:57:23.000 234 21191.29 39.28 42840.58 47795.23 2014-08-22 17:57:24.000 234 21191.30 39.27 42840.61 47795.24 2014-08-22 17:57:25.000 234 21191.31 39.28 42840.66 47795.27 2014-08-22 17:57:26.000 234 21191.30 39.26 42840.68 47795.31 2014-08-22 17:57:27.000 234 21191.29 39.25 42840.73 47795.32 2014-08-22 17:57:28.000 234 21191.29 39.29 42840.73 47795.35 2014-08-22 17:57:29.000 234 21191.32 39.28 42840.75 47795.37 2014-08-22 17:57:30.000 234 21191.37 39.26 42840.79 47795.38 2014-08-22 17:57:31.000 234 21191.39 39.24 42840.83 47795.41 2014-08-22 17:57:32.000 234 21191.41 39.21 42840.84 47795.46 2014-08-22 17:57:33.000 234 21191.40 39.19 42840.84 47795.50 2014-08-22 17:57:34.000 234 21191.40 39.19 42840.85 47795.51 2014-08-22 17:57:35.000 234 21191.44 39.19 42840.86 47795.54 2014-08-22 17:57:36.000 234 21191.48 39.23 42840.86 47795.57 2014-08-22 17:57:37.000 234 21191.50 39.21 42840.88 47795.60 2014-08-22 17:57:38.000 234 21191.51 39.19 42840.92 47795.63 2014-08-22 17:57:39.000 234 21191.51 39.17 42840.91 47795.63 2014-08-22 17:57:40.000 234 21191.49 39.18 42840.94 47795.64 2014-08-22 17:57:41.000 234 21191.49 39.19 42840.96 47795.65 2014-08-22 17:57:42.000 234 21191.51 39.21 42840.94 47795.64 2014-08-22 17:57:43.000 234 21191.52 39.25 42840.92 47795.62 2014-08-22 17:57:44.000 234 21191.51 39.26 42840.90 47795.61 2014-08-22 17:57:45.000 234 21191.52 39.28 42840.87 47795.59 2014-08-22 17:57:46.000 234 21191.49 39.31 42840.87 47795.57 2014-08-22 17:57:47.000 234 21191.46 39.33 42840.80 47795.55 2014-08-22 17:57:48.000 234 21191.45 39.37 42840.78 47795.47 2014-08-22 17:57:49.000 234 21191.43 39.42 42840.70 47795.45 2014-08-22 17:57:50.000 234 21191.42 39.42 42840.67 47795.40 2014-08-22 17:57:51.000 234 21191.39 39.38 42840.64 47795.36 2014-08-22 17:57:52.000 234 21191.42 39.30 42840.63 47795.37 2014-08-22 17:57:53.000 234 21191.42 39.26 42840.66 47795.37 2014-08-22 17:57:54.000 234 21191.42 39.26 42840.69 47795.38 2014-08-22 17:57:55.000 234 21191.43 39.22 42840.71 47795.37 2014-08-22 17:57:56.000 234 21191.48 39.15 42840.73 47795.42 2014-08-22 17:57:57.000 234 21191.52 39.07 42840.78 47795.46 2014-08-22 17:57:58.000 234 21191.53 39.03 42840.80 47795.51 2014-08-22 17:57:59.000 234 21191.54 39.01 42840.85 47795.56 2014-08-22 17:58:00.000 234 21191.59 38.95 42840.91 47795.61 2014-08-22 17:58:01.000 234 21191.64 38.91 42840.97 47795.65 2014-08-22 17:58:02.000 234 21191.61 38.87 42840.97 47795.67 2014-08-22 17:58:03.000 234 21191.60 38.82 42840.98 47795.70 2014-08-22 17:58:04.000 234 21191.57 38.83 42840.99 47795.73 2014-08-22 17:58:05.000 234 21191.55 38.85 42841.00 47795.73 2014-08-22 17:58:06.000 234 21191.53 38.88 42840.97 47795.71 2014-08-22 17:58:07.000 234 21191.50 38.90 42840.93 47795.67 2014-08-22 17:58:08.000 234 21191.52 38.84 42840.90 47795.65 2014-08-22 17:58:09.000 234 21191.52 38.82 42840.94 47795.63 2014-08-22 17:58:10.000 234 21191.52 38.79 42840.97 47795.66 2014-08-22 17:58:11.000 234 21191.53 38.76 42840.98 47795.66 2014-08-22 17:58:12.000 234 21191.55 38.74 42840.98 47795.68 2014-08-22 17:58:13.000 234 21191.55 38.70 42841.01 47795.71 2014-08-22 17:58:14.000 234 21191.57 38.69 42841.04 47795.72 2014-08-22 17:58:15.000 234 21191.55 38.72 42841.04 47795.75 2014-08-22 17:58:16.000 234 21191.52 38.76 42841.02 47795.74 2014-08-22 17:58:17.000 234 21191.51 38.81 42841.00 47795.73 2014-08-22 17:58:18.000 234 21191.48 38.85 42840.98 47795.70 2014-08-22 17:58:19.000 234 21191.46 38.90 42840.94 47795.67 2014-08-22 17:58:20.000 234 21191.42 39.00 42840.90 47795.66 2014-08-22 17:58:21.000 234 21191.40 39.07 42840.87 47795.59 2014-08-22 17:58:22.000 234 21191.40 39.11 42840.81 47795.53 2014-08-22 17:58:23.000 234 21191.39 39.10 42840.79 47795.46 2014-08-22 17:58:24.000 234 21191.40 39.09 42840.78 47795.44 2014-08-22 17:58:25.000 234 21191.42 39.03 42840.74 47795.41 2014-08-22 17:58:26.000 234 21191.43 39.02 42840.70 47795.41 2014-08-22 17:58:27.000 234 21191.47 38.99 42840.68 47795.43 2014-08-22 17:58:28.000 234 21191.52 38.88 42840.71 47795.44 2014-08-22 17:58:29.000 234 21191.53 38.83 42840.78 47795.46 2014-08-22 17:58:30.000 234 21191.58 38.79 42840.85 47795.50 2014-08-22 17:58:31.000 234 21191.62 38.74 42840.89 47795.58 2014-08-22 17:58:32.000 234 21191.65 38.70 42840.90 47795.62 2014-08-22 17:58:33.000 234 21191.64 38.69 42840.91 47795.65 2014-08-22 17:58:34.000 234 21191.65 38.68 42840.97 47795.71 2014-08-22 17:58:35.000 234 21191.67 38.69 42840.99 47795.71 2014-08-22 17:58:36.000 234 21191.67 38.68 42841.05 47795.76 2014-08-22 17:58:37.000 234 21191.67 38.67 42841.07 47795.79 2014-08-22 17:58:38.000 234 21191.67 38.70 42841.08 47795.82 2014-08-22 17:58:39.000 234 21191.65 38.69 42841.08 47795.80 2014-08-22 17:58:40.000 234 21191.67 38.69 42841.08 47795.82 2014-08-22 17:58:41.000 234 21191.69 38.69 42841.08 47795.83 2014-08-22 17:58:42.000 234 21191.67 38.71 42841.06 47795.82 2014-08-22 17:58:43.000 234 21191.66 38.70 42841.05 47795.85 2014-08-22 17:58:44.000 234 21191.65 38.71 42841.07 47795.82 2014-08-22 17:58:45.000 234 21191.66 38.73 42841.07 47795.84 2014-08-22 17:58:46.000 234 21191.67 38.75 42841.10 47795.85 2014-08-22 17:58:47.000 234 21191.68 38.77 42841.08 47795.83 2014-08-22 17:58:48.000 234 21191.64 38.78 42841.05 47795.83 2014-08-22 17:58:49.000 234 21191.65 38.81 42841.02 47795.80 2014-08-22 17:58:50.000 234 21191.62 38.81 42841.00 47795.79 2014-08-22 17:58:51.000 234 21191.63 38.80 42840.99 47795.77 2014-08-22 17:58:52.000 234 21191.62 38.79 42840.99 47795.74 2014-08-22 17:58:53.000 234 21191.60 38.77 42840.99 47795.71 2014-08-22 17:58:54.000 234 21191.58 38.75 42840.96 47795.70 2014-08-22 17:58:55.000 234 21191.56 38.71 42840.94 47795.68 2014-08-22 17:58:56.000 234 21191.57 38.65 42840.99 47795.68 2014-08-22 17:58:57.000 234 21191.60 38.57 42841.03 47795.69 2014-08-22 17:58:58.000 234 21191.60 38.51 42841.05 47795.73 2014-08-22 17:58:59.000 234 21191.61 38.47 42841.04 47795.77 2014-08-22 17:59:00.000 234 21191.59 38.47 42841.06 47795.78 2014-08-22 17:59:01.000 234 21191.61 38.45 42841.09 47795.81 2014-08-22 17:59:02.000 234 21191.64 38.45 42841.09 47795.81 2014-08-22 17:59:03.000 234 21191.62 38.49 42841.09 47795.82 2014-08-22 17:59:04.000 234 21191.67 38.49 42841.11 47795.86 2014-08-22 17:59:05.000 234 21191.67 38.51 42841.15 47795.87 2014-08-22 17:59:06.000 234 21191.65 38.54 42841.11 47795.86 2014-08-22 17:59:07.000 234 21191.64 38.56 42841.10 47795.87 2014-08-22 17:59:08.000 234 21191.65 38.58 42841.12 47795.84 2014-08-22 17:59:09.000 234 21191.63 38.61 42841.08 47795.84 2014-08-22 17:59:10.000 234 21191.67 38.61 42841.09 47795.85 2014-08-22 17:59:11.000 234 21191.68 38.64 42841.08 47795.82 2014-08-22 17:59:12.000 234 21191.68 38.69 42841.05 47795.82 2014-08-22 17:59:13.000 234 21191.69 38.68 42841.03 47795.80 2014-08-22 17:59:14.000 234 21191.72 38.69 42841.02 47795.81 2014-08-22 17:59:15.000 234 21191.78 38.72 42840.99 47795.78 2014-08-22 17:59:16.000 234 21191.78 38.72 42840.96 47795.79 2014-08-22 17:59:17.000 234 21191.73 38.74 42840.95 47795.78 2014-08-22 17:59:18.000 234 21191.72 38.72 42840.94 47795.74 2014-08-22 17:59:19.000 234 21191.70 38.71 42840.96 47795.75 2014-08-22 17:59:20.000 234 21191.68 38.68 42840.97 47795.74 2014-08-22 17:59:21.000 234 21191.68 38.66 42840.98 47795.71 2014-08-22 17:59:22.000 234 21191.69 38.64 42841.00 47795.73 2014-08-22 17:59:23.000 234 21191.66 38.66 42840.99 47795.74 2014-08-22 17:59:24.000 234 21191.66 38.65 42841.02 47795.74 2014-08-22 17:59:25.000 234 21191.68 38.62 42841.03 47795.76 2014-08-22 17:59:26.000 234 21191.67 38.61 42841.02 47795.79 2014-08-22 17:59:27.000 234 21191.65 38.59 42841.04 47795.79 2014-08-22 17:59:28.000 234 21191.67 38.61 42841.04 47795.82 2014-08-22 17:59:29.000 234 21191.64 38.62 42841.08 47795.81 2014-08-22 17:59:30.000 234 21191.67 38.60 42841.08 47795.81 2014-08-22 17:59:31.000 234 21191.69 38.60 42841.04 47795.84 2014-08-22 17:59:32.000 234 21191.74 38.63 42841.06 47795.85 2014-08-22 17:59:33.000 234 21191.72 38.61 42841.04 47795.85 2014-08-22 17:59:34.000 234 21191.71 38.64 42841.02 47795.86 2014-08-22 17:59:35.000 234 21191.73 38.64 42841.02 47795.84 2014-08-22 17:59:36.000 234 21191.71 38.64 42841.02 47795.84 2014-08-22 17:59:37.000 234 21191.71 38.63 42841.03 47795.86 2014-08-22 17:59:38.000 234 21191.71 38.61 42841.06 47795.83 2014-08-22 17:59:39.000 234 21191.69 38.59 42841.06 47795.85 2014-08-22 17:59:40.000 234 21191.70 38.59 42841.07 47795.86 2014-08-22 17:59:41.000 234 21191.70 38.58 42841.07 47795.88 2014-08-22 17:59:42.000 234 21191.72 38.59 42841.08 47795.88 2014-08-22 17:59:43.000 234 21191.76 38.58 42841.08 47795.89 2014-08-22 17:59:44.000 234 21191.74 38.57 42841.14 47795.93 2014-08-22 17:59:45.000 234 21191.74 38.58 42841.14 47795.91 2014-08-22 17:59:46.000 234 21191.74 38.59 42841.13 47795.94 2014-08-22 17:59:47.000 234 21191.74 38.56 42841.19 47795.94 2014-08-22 17:59:48.000 234 21191.76 38.53 42841.19 47795.96 2014-08-22 17:59:49.000 234 21191.75 38.52 42841.21 47795.97 2014-08-22 17:59:50.000 234 21191.77 38.55 42841.21 47795.99 2014-08-22 17:59:51.000 234 21191.78 38.55 42841.18 47795.99 2014-08-22 17:59:52.000 234 21191.82 38.54 42841.20 47796.04 2014-08-22 17:59:53.000 234 21191.78 38.56 42841.20 47796.01 2014-08-22 17:59:54.000 234 21191.78 38.57 42841.19 47796.02 2014-08-22 17:59:55.000 234 21191.78 38.61 42841.18 47796.02 2014-08-22 17:59:56.000 234 21191.77 38.63 42841.16 47796.00 2014-08-22 17:59:57.000 234 21191.76 38.64 42841.15 47795.98 2014-08-22 17:59:58.000 234 21191.74 38.68 42841.11 47795.92 2014-08-22 17:59:59.000 234 21191.70 38.67 42841.06 47795.91 2014-08-22 18:00:00.000 234 21191.68 38.63 42841.12 47795.91 2014-08-22 18:00:01.000 234 21191.68 38.61 42841.13 47795.89 2014-08-22 18:00:02.000 234 21191.68 38.59 42841.14 47795.89 2014-08-22 18:00:03.000 234 21191.71 38.56 42841.14 47795.89 2014-08-22 18:00:04.000 234 21191.75 38.54 42841.15 47795.92 2014-08-22 18:00:05.000 234 21191.82 38.60 42841.13 47795.95 2014-08-22 18:00:06.000 234 21191.87 38.60 42841.10 47795.97 2014-08-22 18:00:07.000 234 21191.86 38.58 42841.06 47795.98 2014-08-22 18:00:08.000 234 21191.84 38.52 42841.04 47795.94 2014-08-22 18:00:09.000 234 21191.82 38.46 42841.06 47795.91 2014-08-22 18:00:10.000 234 21191.81 38.43 42841.08 47795.90 2014-08-22 18:00:11.000 234 21191.75 38.39 42841.09 47795.88 2014-08-22 18:00:12.000 234 21191.72 38.36 42841.12 47795.91 2014-08-22 18:00:13.000 234 21191.67 38.38 42841.13 47795.91 2014-08-22 18:00:14.000 234 21191.62 38.37 42841.12 47795.89 2014-08-22 18:00:15.000 234 21191.60 38.39 42841.11 47795.87 2014-08-22 18:00:16.000 234 21191.59 38.38 42841.08 47795.86 2014-08-22 18:00:17.000 234 21191.56 38.38 42841.06 47795.78 2014-08-22 18:00:18.000 234 21191.55 38.37 42841.05 47795.77 2014-08-22 18:00:19.000 234 21191.58 38.32 42841.02 47795.74 2014-08-22 18:00:20.000 234 21191.57 38.31 42841.01 47795.74 2014-08-22 18:00:21.000 234 21191.57 38.33 42841.00 47795.75 2014-08-22 18:00:22.000 234 21191.54 38.31 42840.99 47795.75 2014-08-22 18:00:23.000 234 21191.55 38.30 42841.00 47795.73 2014-08-22 18:00:24.000 234 21191.58 38.29 42841.03 47795.72 2014-08-22 18:00:25.000 234 21191.55 38.28 42841.01 47795.74 2014-08-22 18:00:26.000 234 21191.57 38.29 42841.02 47795.77 2014-08-22 18:00:27.000 234 21191.57 38.32 42841.05 47795.77 2014-08-22 18:00:28.000 234 21191.60 38.32 42841.06 47795.78 2014-08-22 18:00:29.000 234 21191.62 38.37 42841.09 47795.82 2014-08-22 18:00:30.000 234 21191.63 38.39 42841.11 47795.84 2014-08-22 18:00:31.000 234 21191.63 38.39 42841.06 47795.82 2014-08-22 18:00:32.000 234 21191.64 38.43 42841.05 47795.83 2014-08-22 18:00:33.000 234 21191.64 38.44 42841.05 47795.86 2014-08-22 18:00:34.000 234 21191.68 38.45 42841.05 47795.83 2014-08-22 18:00:35.000 234 21191.74 38.45 42841.00 47795.85 2014-08-22 18:00:36.000 234 21191.74 38.46 42841.00 47795.85 2014-08-22 18:00:37.000 234 21191.79 38.45 42841.04 47795.87 2014-08-22 18:00:38.000 234 21191.83 38.44 42841.02 47795.88 2014-08-22 18:00:39.000 234 21191.82 38.46 42841.04 47795.88 2014-08-22 18:00:40.000 234 21191.83 38.44 42841.04 47795.88 2014-08-22 18:00:41.000 234 21191.86 38.45 42841.03 47795.90 2014-08-22 18:00:42.000 234 21191.86 38.43 42841.07 47795.90 2014-08-22 18:00:43.000 234 21191.86 38.43 42841.04 47795.93 2014-08-22 18:00:44.000 234 21191.87 38.41 42841.06 47795.90 2014-08-22 18:00:45.000 234 21191.89 38.41 42841.09 47795.95 2014-08-22 18:00:46.000 234 21191.89 38.41 42841.08 47795.96 2014-08-22 18:00:47.000 234 21191.88 38.42 42841.11 47795.97 2014-08-22 18:00:48.000 234 21191.91 38.40 42841.16 47796.01 2014-08-22 18:00:49.000 234 21191.94 38.39 42841.19 47796.03 2014-08-22 18:00:50.000 234 21191.96 38.40 42841.19 47796.06 2014-08-22 18:00:51.000 234 21191.93 38.42 42841.22 47796.09 2014-08-22 18:00:52.000 234 21191.92 38.42 42841.23 47796.12 2014-08-22 18:00:53.000 234 21191.94 38.45 42841.27 47796.14 2014-08-22 18:00:54.000 234 21191.94 38.54 42841.28 47796.14 2014-08-22 18:00:55.000 234 21191.92 38.56 42841.26 47796.13 2014-08-22 18:00:56.000 234 21191.90 38.62 42841.21 47796.09 2014-08-22 18:00:57.000 234 21191.91 38.64 42841.19 47796.08 2014-08-22 18:00:58.000 234 21191.91 38.61 42841.19 47796.05 2014-08-22 18:00:59.000 234 21191.91 38.61 42841.15 47796.04 2014-08-22 18:01:00.000 234 21191.91 38.61 42841.16 47796.04 2014-08-22 18:01:01.000 234 21191.85 38.68 42841.14 47796.02 2014-08-22 18:01:02.000 234 21191.84 38.76 42841.11 47795.98 2014-08-22 18:01:03.000 234 21191.84 38.79 42841.05 47795.92 2014-08-22 18:01:04.000 234 21191.83 38.76 42841.02 47795.88 2014-08-22 18:01:05.000 234 21191.84 38.76 42841.03 47795.86 2014-08-22 18:01:06.000 234 21191.80 38.76 42841.02 47795.86 2014-08-22 18:01:07.000 234 21191.79 38.76 42840.99 47795.86 2014-08-22 18:01:08.000 234 21191.74 38.72 42841.00 47795.84 2014-08-22 18:01:09.000 234 21191.73 38.74 42841.03 47795.83 2014-08-22 18:01:10.000 234 21191.76 38.74 42841.08 47795.88 2014-08-22 18:01:11.000 234 21191.75 38.77 42841.07 47795.86 2014-08-22 18:01:12.000 234 21191.73 38.80 42841.09 47795.87 2014-08-22 18:01:13.000 234 21191.72 38.84 42841.11 47795.91 2014-08-22 18:01:14.000 234 21191.77 38.86 42841.07 47795.88 2014-08-22 18:01:15.000 234 21191.79 38.86 42841.06 47795.91 2014-08-22 18:01:16.000 234 21191.84 38.87 42841.04 47795.92 2014-08-22 18:01:17.000 234 21191.84 38.89 42841.06 47795.93 2014-08-22 18:01:18.000 234 21191.86 38.87 42841.07 47795.96 2014-08-22 18:01:19.000 234 21191.88 38.84 42841.10 47795.97 2014-08-22 18:01:20.000 234 21191.87 38.87 42841.12 47795.97 2014-08-22 18:01:21.000 234 21191.86 38.87 42841.14 47795.98 2014-08-22 18:01:22.000 234 21191.83 38.88 42841.11 47795.99 2014-08-22 18:01:23.000 234 21191.81 38.85 42841.12 47795.96 2014-08-22 18:01:24.000 234 21191.77 38.88 42841.12 47795.98 2014-08-22 18:01:25.000 234 21191.78 38.90 42841.13 47795.94 2014-08-22 18:01:26.000 234 21191.77 38.91 42841.13 47795.92 2014-08-22 18:01:27.000 234 21191.76 38.92 42841.10 47795.88 2014-08-22 18:01:28.000 234 21191.74 38.91 42841.07 47795.87 2014-08-22 18:01:29.000 234 21191.74 38.89 42841.04 47795.86 2014-08-22 18:01:30.000 234 21191.72 38.95 42841.03 47795.86 2014-08-22 18:01:31.000 234 21191.69 38.99 42841.00 47795.82 2014-08-22 18:01:32.000 234 21191.67 39.01 42840.99 47795.79 2014-08-22 18:01:33.000 234 21191.68 39.02 42840.94 47795.77 2014-08-22 18:01:34.000 234 21191.68 39.00 42840.93 47795.72 2014-08-22 18:01:35.000 234 21191.70 38.97 42840.87 47795.68 2014-08-22 18:01:36.000 234 21191.69 38.95 42840.87 47795.67 2014-08-22 18:01:37.000 234 21191.70 38.90 42840.88 47795.66 2014-08-22 18:01:38.000 234 21191.69 38.86 42840.90 47795.66 2014-08-22 18:01:39.000 234 21191.68 38.83 42840.88 47795.68 2014-08-22 18:01:40.000 234 21191.71 38.80 42840.93 47795.70 2014-08-22 18:01:41.000 234 21191.74 38.77 42840.92 47795.71 2014-08-22 18:01:42.000 234 21191.72 38.75 42840.93 47795.70 2014-08-22 18:01:43.000 234 21191.67 38.79 42840.94 47795.70 2014-08-22 18:01:44.000 234 21191.61 38.88 42840.94 47795.69 2014-08-22 18:01:45.000 234 21191.55 38.94 42840.88 47795.67 2014-08-22 18:01:46.000 234 21191.53 39.00 42840.83 47795.59 2014-08-22 18:01:47.000 234 21191.54 39.00 42840.83 47795.55 2014-08-22 18:01:48.000 234 21191.56 38.99 42840.83 47795.55 2014-08-22 18:01:49.000 234 21191.60 38.96 42840.85 47795.54 2014-08-22 18:01:50.000 234 21191.63 38.95 42840.85 47795.57 2014-08-22 18:01:51.000 234 21191.63 38.95 42840.88 47795.60 2014-08-22 18:01:52.000 234 21191.65 38.95 42840.90 47795.64 2014-08-22 18:01:53.000 234 21191.67 38.99 42840.91 47795.65 2014-08-22 18:01:54.000 234 21191.68 39.02 42840.89 47795.65 2014-08-22 18:01:55.000 234 21191.69 39.00 42840.89 47795.64 2014-08-22 18:01:56.000 234 21191.65 38.99 42840.93 47795.65 2014-08-22 18:01:57.000 234 21191.63 39.00 42840.97 47795.67 2014-08-22 18:01:58.000 234 21191.68 39.02 42840.94 47795.70 2014-08-22 18:01:59.000 234 21191.65 39.05 42840.93 47795.70 2014-08-22 18:02:00.000 234 21191.65 39.06 42840.95 47795.70 2014-08-22 18:02:01.000 234 21191.70 39.02 42840.94 47795.72 2014-08-22 18:02:02.000 234 21191.71 39.03 42840.94 47795.72 2014-08-22 18:02:03.000 234 21191.68 39.05 42840.96 47795.75 2014-08-22 18:02:04.000 234 21191.69 39.04 42840.95 47795.75 2014-08-22 18:02:05.000 234 21191.64 39.07 42840.92 47795.72 2014-08-22 18:02:06.000 234 21191.63 39.09 42840.91 47795.72 2014-08-22 18:02:07.000 234 21191.61 39.10 42840.93 47795.67 2014-08-22 18:02:08.000 234 21191.60 39.09 42840.91 47795.70 2014-08-22 18:02:09.000 234 21191.55 39.11 42840.91 47795.66 2014-08-22 18:02:10.000 234 21191.54 39.09 42840.88 47795.64 2014-08-22 18:02:11.000 234 21191.52 39.06 42840.87 47795.62 2014-08-22 18:02:12.000 234 21191.51 39.05 42840.82 47795.60 2014-08-22 18:02:13.000 234 21191.48 39.01 42840.79 47795.55 2014-08-22 18:02:14.000 234 21191.48 38.96 42840.81 47795.53 2014-08-22 18:02:15.000 234 21191.48 38.96 42840.82 47795.53 2014-08-22 18:02:16.000 234 21191.47 38.93 42840.79 47795.49 2014-08-22 18:02:17.000 234 21191.46 38.85 42840.81 47795.52 2014-08-22 18:02:18.000 234 21191.47 38.82 42840.83 47795.49 2014-08-22 18:02:19.000 234 21191.44 38.84 42840.85 47795.50 2014-08-22 18:02:20.000 234 21191.42 38.88 42840.84 47795.50 2014-08-22 18:02:21.000 234 21191.42 38.87 42840.81 47795.50 2014-08-22 18:02:22.000 234 21191.41 38.85 42840.78 47795.47 2014-08-22 18:02:23.000 234 21191.39 38.85 42840.79 47795.45 2014-08-22 18:02:24.000 234 21191.40 38.85 42840.80 47795.45 2014-08-22 18:02:25.000 234 21191.45 38.86 42840.81 47795.44 2014-08-22 18:02:26.000 234 21191.45 38.87 42840.85 47795.47 2014-08-22 18:02:27.000 234 21191.47 38.87 42840.82 47795.49 2014-08-22 18:02:28.000 234 21191.49 38.85 42840.78 47795.53 2014-08-22 18:02:29.000 234 21191.52 38.80 42840.84 47795.54 2014-08-22 18:02:30.000 234 21191.58 38.77 42840.91 47795.57 2014-08-22 18:02:31.000 234 21191.59 38.78 42840.93 47795.63 2014-08-22 18:02:32.000 234 21191.61 38.79 42840.96 47795.65 2014-08-22 18:02:33.000 234 21191.66 38.79 42840.98 47795.71 2014-08-22 18:02:34.000 234 21191.71 38.82 42841.01 47795.75 2014-08-22 18:02:35.000 234 21191.72 38.80 42841.03 47795.81 2014-08-22 18:02:36.000 234 21191.73 38.79 42841.07 47795.83 2014-08-22 18:02:37.000 234 21191.77 38.76 42841.09 47795.86 2014-08-22 18:02:38.000 234 21191.77 38.74 42841.11 47795.89 2014-08-22 18:02:39.000 234 21191.77 38.77 42841.15 47795.92 2014-08-22 18:02:40.000 234 21191.81 38.79 42841.17 47795.96 2014-08-22 18:02:41.000 234 21191.80 38.76 42841.16 47795.99 2014-08-22 18:02:42.000 234 21191.80 38.75 42841.15 47795.97 2014-08-22 18:02:43.000 234 21191.80 38.76 42841.18 47796.00 2014-08-22 18:02:44.000 234 21191.81 38.72 42841.21 47796.01 2014-08-22 18:02:45.000 234 21191.86 38.69 42841.22 47796.04 2014-08-22 18:02:46.000 234 21191.85 38.66 42841.27 47796.06 2014-08-22 18:02:47.000 234 21191.84 38.62 42841.29 47796.08 2014-08-22 18:02:48.000 234 21191.84 38.54 42841.33 47796.12 2014-08-22 18:02:49.000 234 21191.86 38.51 42841.35 47796.16 2014-08-22 18:02:50.000 234 21191.86 38.45 42841.40 47796.19 2014-08-22 18:02:51.000 234 21191.87 38.43 42841.44 47796.23 2014-08-22 18:02:52.000 234 21191.85 38.35 42841.49 47796.26 2014-08-22 18:02:53.000 234 21191.88 38.28 42841.53 47796.30 2014-08-22 18:02:54.000 234 21191.90 38.26 42841.54 47796.36 2014-08-22 18:02:55.000 234 21191.87 38.26 42841.55 47796.37 2014-08-22 18:02:56.000 234 21191.85 38.27 42841.54 47796.38 2014-08-22 18:02:57.000 234 21191.80 38.26 42841.55 47796.33 2014-08-22 18:02:58.000 234 21191.75 38.25 42841.55 47796.31 2014-08-22 18:02:59.000 234 21191.75 38.24 42841.55 47796.30 2014-08-22 18:03:00.000 234 21191.79 38.25 42841.53 47796.29 2014-08-22 18:03:01.000 234 21191.80 38.26 42841.51 47796.30 2014-08-22 18:03:02.000 234 21191.80 38.26 42841.52 47796.30 2014-08-22 18:03:03.000 234 21191.83 38.26 42841.55 47796.31 2014-08-22 18:03:04.000 234 21191.83 38.23 42841.54 47796.29 2014-08-22 18:03:05.000 234 21191.84 38.24 42841.55 47796.30 2014-08-22 18:03:06.000 234 21191.83 38.22 42841.56 47796.30 2014-08-22 18:03:07.000 234 21191.83 38.22 42841.56 47796.33 2014-08-22 18:03:08.000 234 21191.83 38.26 42841.53 47796.31 2014-08-22 18:03:09.000 234 21191.81 38.33 42841.54 47796.34 2014-08-22 18:03:10.000 234 21191.79 38.41 42841.51 47796.30 2014-08-22 18:03:11.000 234 21191.72 38.51 42841.42 47796.25 2014-08-22 18:03:12.000 234 21191.72 38.63 42841.36 47796.17 2014-08-22 18:03:13.000 234 21191.70 38.68 42841.26 47796.10 2014-08-22 18:03:14.000 234 21191.70 38.71 42841.23 47796.03 2014-08-22 18:03:15.000 234 21191.66 38.70 42841.21 47795.96 2014-08-22 18:03:16.000 234 21191.64 38.68 42841.17 47795.94 2014-08-22 18:03:17.000 234 21191.63 38.60 42841.20 47795.93 2014-08-22 18:03:18.000 234 21191.59 38.55 42841.25 47795.92 2014-08-22 18:03:19.000 234 21191.58 38.49 42841.26 47795.94 2014-08-22 18:03:20.000 234 21191.56 38.43 42841.29 47795.96 2014-08-22 18:03:21.000 234 21191.54 38.40 42841.32 47795.99 2014-08-22 18:03:22.000 234 21191.53 38.39 42841.39 47796.07 2014-08-22 18:03:23.000 234 21191.56 38.40 42841.43 47796.07 2014-08-22 18:03:24.000 234 21191.61 38.39 42841.44 47796.12 2014-08-22 18:03:25.000 234 21191.62 38.37 42841.47 47796.16 2014-08-22 18:03:26.000 234 21191.65 38.33 42841.48 47796.14 2014-08-22 18:03:27.000 234 21191.65 38.33 42841.49 47796.19 2014-08-22 18:03:28.000 234 21191.67 38.33 42841.49 47796.21 2014-08-22 18:03:29.000 234 21191.68 38.34 42841.49 47796.23 2014-08-22 18:03:30.000 234 21191.70 38.33 42841.51 47796.24 2014-08-22 18:03:31.000 234 21191.72 38.31 42841.52 47796.28 2014-08-22 18:03:32.000 234 21191.67 38.32 42841.52 47796.29 2014-08-22 18:03:33.000 234 21191.65 38.33 42841.51 47796.26 2014-08-22 18:03:34.000 234 21191.62 38.37 42841.50 47796.25 2014-08-22 18:03:35.000 234 21191.61 38.38 42841.47 47796.22 2014-08-22 18:03:36.000 234 21191.60 38.37 42841.43 47796.16 2014-08-22 18:03:37.000 234 21191.63 38.34 42841.40 47796.14 2014-08-22 18:03:38.000 234 21191.64 38.34 42841.41 47796.12 2014-08-22 18:03:39.000 234 21191.66 38.38 42841.37 47796.12 2014-08-22 18:03:40.000 234 21191.63 38.43 42841.34 47796.10 2014-08-22 18:03:41.000 234 21191.62 38.51 42841.31 47796.06 2014-08-22 18:03:42.000 234 21191.56 38.59 42841.27 47795.97 2014-08-22 18:03:43.000 234 21191.52 38.59 42841.20 47795.94 2014-08-22 18:03:44.000 234 21191.52 38.55 42841.15 47795.90 2014-08-22 18:03:45.000 234 21191.50 38.53 42841.15 47795.86 2014-08-22 18:03:46.000 234 21191.50 38.58 42841.13 47795.84 2014-08-22 18:03:47.000 234 21191.47 38.66 42841.07 47795.82 2014-08-22 18:03:48.000 234 21191.49 38.69 42841.03 47795.75 2014-08-22 18:03:49.000 234 21191.52 38.59 42841.01 47795.71 2014-08-22 18:03:50.000 234 21191.55 38.51 42841.06 47795.69 2014-08-22 18:03:51.000 234 21191.59 38.41 42841.09 47795.76 2014-08-22 18:03:52.000 234 21191.58 38.38 42841.13 47795.80 2014-08-22 18:03:53.000 234 21191.56 38.39 42841.16 47795.86 2014-08-22 18:03:54.000 234 21191.58 38.42 42841.18 47795.89 2014-08-22 18:03:55.000 234 21191.59 38.46 42841.17 47795.90 2014-08-22 18:03:56.000 234 21191.59 38.49 42841.15 47795.89 2014-08-22 18:03:57.000 234 21191.60 38.47 42841.17 47795.89 2014-08-22 18:03:58.000 234 21191.58 38.46 42841.15 47795.86 2014-08-22 18:03:59.000 234 21191.58 38.41 42841.16 47795.89 2014-08-22 18:04:00.000 234 21191.56 38.38 42841.17 47795.89 2014-08-22 18:04:01.000 234 21191.56 38.36 42841.19 47795.91 2014-08-22 18:04:02.000 234 21191.52 38.36 42841.25 47795.91 2014-08-22 18:04:03.000 234 21191.45 38.36 42841.22 47795.90 2014-08-22 18:04:04.000 234 21191.45 38.38 42841.21 47795.88 2014-08-22 18:04:05.000 234 21191.43 38.35 42841.19 47795.85 2014-08-22 18:04:06.000 234 21191.43 38.33 42841.17 47795.81 2014-08-22 18:04:07.000 234 21191.42 38.32 42841.14 47795.82 2014-08-22 18:04:08.000 234 21191.44 38.29 42841.13 47795.80 2014-08-22 18:04:09.000 234 21191.45 38.29 42841.12 47795.79 2014-08-22 18:04:10.000 234 21191.43 38.30 42841.11 47795.79 2014-08-22 18:04:11.000 234 21191.42 38.32 42841.10 47795.76 2014-08-22 18:04:12.000 234 21191.45 38.35 42841.12 47795.76 2014-08-22 18:04:13.000 234 21191.45 38.37 42841.10 47795.77 2014-08-22 18:04:14.000 234 21191.44 38.40 42841.08 47795.76 2014-08-22 18:04:15.000 234 21191.45 38.45 42841.09 47795.75 2014-08-22 18:04:16.000 234 21191.46 38.50 42841.05 47795.76 2014-08-22 18:04:17.000 234 21191.46 38.50 42841.07 47795.74 2014-08-22 18:04:18.000 234 21191.45 38.52 42841.07 47795.77 2014-08-22 18:04:19.000 234 21191.47 38.56 42841.09 47795.75 2014-08-22 18:04:20.000 234 21191.48 38.59 42841.08 47795.78 2014-08-22 18:04:21.000 234 21191.49 38.64 42841.05 47795.76 2014-08-22 18:04:22.000 234 21191.51 38.65 42841.05 47795.76 2014-08-22 18:04:23.000 234 21191.51 38.69 42841.03 47795.74 2014-08-22 18:04:24.000 234 21191.50 38.69 42841.01 47795.74 2014-08-22 18:04:25.000 234 21191.51 38.65 42841.05 47795.75 2014-08-22 18:04:26.000 234 21191.51 38.62 42841.08 47795.76 2014-08-22 18:04:27.000 234 21191.51 38.61 42841.07 47795.77 2014-08-22 18:04:28.000 234 21191.53 38.55 42841.07 47795.79 2014-08-22 18:04:29.000 234 21191.53 38.51 42841.11 47795.82 2014-08-22 18:04:30.000 234 21191.50 38.53 42841.14 47795.83 2014-08-22 18:04:31.000 234 21191.46 38.57 42841.14 47795.86 2014-08-22 18:04:32.000 234 21191.45 38.59 42841.12 47795.83 2014-08-22 18:04:33.000 234 21191.39 38.59 42841.15 47795.81 2014-08-22 18:04:34.000 234 21191.37 38.60 42841.13 47795.80 2014-08-22 18:04:35.000 234 21191.39 38.62 42841.13 47795.78 2014-08-22 18:04:36.000 234 21191.38 38.64 42841.12 47795.75 2014-08-22 18:04:37.000 234 21191.41 38.61 42841.09 47795.73 2014-08-22 18:04:38.000 234 21191.42 38.55 42841.11 47795.72 2014-08-22 18:04:39.000 234 21191.46 38.48 42841.15 47795.78 2014-08-22 18:04:40.000 234 21191.47 38.39 42841.17 47795.85 2014-08-22 18:04:41.000 234 21191.55 38.32 42841.26 47795.91 2014-08-22 18:04:42.000 234 21191.57 38.31 42841.31 47795.98 2014-08-22 18:04:43.000 234 21191.59 38.31 42841.34 47796.04 2014-08-22 18:04:44.000 234 21191.62 38.34 42841.40 47796.10 2014-08-22 18:04:45.000 234 21191.61 38.33 42841.43 47796.15 2014-08-22 18:04:46.000 234 21191.60 38.36 42841.43 47796.13 2014-08-22 18:04:47.000 234 21191.60 38.39 42841.44 47796.17 2014-08-22 18:04:48.000 234 21191.60 38.42 42841.45 47796.14 2014-08-22 18:04:49.000 234 21191.56 38.44 42841.44 47796.17 2014-08-22 18:04:50.000 234 21191.54 38.47 42841.44 47796.14 2014-08-22 18:04:51.000 234 21191.55 38.49 42841.41 47796.12 2014-08-22 18:04:52.000 234 21191.55 38.52 42841.42 47796.14 2014-08-22 18:04:53.000 234 21191.54 38.53 42841.47 47796.12 2014-08-22 18:04:54.000 234 21191.54 38.54 42841.47 47796.13 2014-08-22 18:04:55.000 234 21191.54 38.54 42841.46 47796.13 2014-08-22 18:04:56.000 234 21191.53 38.58 42841.44 47796.11 2014-08-22 18:04:57.000 234 21191.51 38.61 42841.46 47796.11 2014-08-22 18:04:58.000 234 21191.51 38.58 42841.49 47796.14 2014-08-22 18:04:59.000 234 21191.49 38.58 42841.48 47796.11 2014-08-22 18:05:00.000 234 21191.46 38.58 42841.48 47796.14 2014-08-22 18:05:01.000 234 21191.46 38.57 42841.45 47796.10 2014-08-22 18:05:02.000 234 21191.43 38.58 42841.47 47796.12 2014-08-22 18:05:03.000 234 21191.42 38.59 42841.47 47796.10 2014-08-22 18:05:04.000 234 21191.39 38.61 42841.51 47796.10 2014-08-22 18:05:05.000 234 21191.34 38.69 42841.47 47796.09 2014-08-22 18:05:06.000 234 21191.32 38.78 42841.40 47796.07 2014-08-22 18:05:07.000 234 21191.28 38.85 42841.40 47796.01 2014-08-22 18:05:08.000 234 21191.31 38.87 42841.34 47795.93 2014-08-22 18:05:09.000 234 21191.29 38.89 42841.34 47795.90 2014-08-22 18:05:10.000 234 21191.25 38.99 42841.28 47795.87 2014-08-22 18:05:11.000 234 21191.22 39.06 42841.21 47795.82 2014-08-22 18:05:12.000 234 21191.18 39.11 42841.19 47795.75 2014-08-22 18:05:13.000 234 21191.17 39.12 42841.15 47795.71 2014-08-22 18:05:14.000 234 21191.15 39.11 42841.10 47795.67 2014-08-22 18:05:15.000 234 21191.17 39.12 42841.06 47795.62 2014-08-22 18:05:16.000 234 21191.16 39.12 42841.05 47795.60 2014-08-22 18:05:17.000 234 21191.13 39.13 42841.03 47795.59 2014-08-22 18:05:18.000 234 21191.13 39.13 42841.00 47795.58 2014-08-22 18:05:19.000 234 21191.15 39.15 42840.99 47795.55 2014-08-22 18:05:20.000 234 21191.16 39.17 42840.99 47795.54 2014-08-22 18:05:21.000 234 21191.15 39.18 42840.97 47795.54 2014-08-22 18:05:22.000 234 21191.13 39.17 42840.96 47795.52 2014-08-22 18:05:23.000 234 21191.12 39.19 42840.96 47795.51 2014-08-22 18:05:24.000 234 21191.15 39.21 42840.95 47795.52 2014-08-22 18:05:25.000 234 21191.15 39.24 42840.94 47795.51 2014-08-22 18:05:26.000 234 21191.15 39.28 42840.94 47795.51 2014-08-22 18:05:27.000 234 21191.11 39.27 42840.93 47795.47 2014-08-22 18:05:28.000 234 21191.08 39.26 42840.91 47795.46 2014-08-22 18:05:29.000 234 21191.09 39.26 42840.92 47795.45 2014-08-22 18:05:30.000 234 21191.11 39.25 42840.90 47795.46 2014-08-22 18:05:31.000 234 21191.09 39.27 42840.94 47795.50 2014-08-22 18:05:32.000 234 21191.08 39.29 42840.94 47795.48 2014-08-22 18:05:33.000 234 21191.09 39.30 42840.94 47795.49 2014-08-22 18:05:34.000 234 21191.12 39.31 42840.95 47795.50 2014-08-22 18:05:35.000 234 21191.08 39.31 42840.97 47795.53 2014-08-22 18:05:36.000 234 21191.06 39.32 42840.97 47795.50 2014-08-22 18:05:37.000 234 21191.06 39.37 42840.95 47795.52 2014-08-22 18:05:38.000 234 21191.09 39.40 42840.96 47795.49 2014-08-22 18:05:39.000 234 21191.10 39.38 42840.97 47795.51 2014-08-22 18:05:40.000 234 21191.11 39.36 42840.94 47795.49 2014-08-22 18:05:41.000 234 21191.11 39.38 42840.95 47795.50 2014-08-22 18:05:42.000 234 21191.13 39.38 42840.95 47795.50 2014-08-22 18:05:43.000 234 21191.16 39.36 42840.97 47795.50 2014-08-22 18:05:44.000 234 21191.18 39.33 42840.97 47795.54 2014-08-22 18:05:45.000 234 21191.22 39.31 42841.03 47795.57 2014-08-22 18:05:46.000 234 21191.28 39.28 42841.05 47795.60 2014-08-22 18:05:47.000 234 21191.34 39.25 42841.09 47795.68 2014-08-22 18:05:48.000 234 21191.35 39.21 42841.14 47795.69 2014-08-22 18:05:49.000 234 21191.38 39.15 42841.18 47795.75 2014-08-22 18:05:50.000 234 21191.34 39.17 42841.19 47795.80 2014-08-22 18:05:51.000 234 21191.34 39.19 42841.20 47795.81 2014-08-22 18:05:52.000 234 21191.35 39.20 42841.21 47795.83 2014-08-22 18:05:53.000 234 21191.33 39.24 42841.22 47795.84 2014-08-22 18:05:54.000 234 21191.32 39.22 42841.22 47795.85 2014-08-22 18:05:55.000 234 21191.34 39.25 42841.21 47795.84 2014-08-22 18:05:56.000 234 21191.35 39.27 42841.19 47795.84 2014-08-22 18:05:57.000 234 21191.36 39.23 42841.21 47795.84 2014-08-22 18:05:58.000 234 21191.39 39.19 42841.26 47795.83 2014-08-22 18:05:59.000 234 21191.43 39.14 42841.23 47795.83 2014-08-22 18:06:00.000 234 21191.43 39.12 42841.23 47795.87 2014-08-22 18:06:01.000 234 21191.44 39.08 42841.30 47795.89 2014-08-22 18:06:02.000 234 21191.47 39.06 42841.33 47795.91 2014-08-22 18:06:03.000 234 21191.47 39.04 42841.36 47795.95 2014-08-22 18:06:04.000 234 21191.46 39.06 42841.35 47795.96 2014-08-22 18:06:05.000 234 21191.41 39.05 42841.37 47795.98 2014-08-22 18:06:06.000 234 21191.36 39.07 42841.34 47795.96 2014-08-22 18:06:07.000 234 21191.33 39.12 42841.30 47795.94 2014-08-22 18:06:08.000 234 21191.33 39.14 42841.27 47795.90 2014-08-22 18:06:09.000 234 21191.33 39.13 42841.24 47795.86 2014-08-22 18:06:10.000 234 21191.32 39.13 42841.21 47795.83 2014-08-22 18:06:11.000 234 21191.31 39.12 42841.22 47795.83 2014-08-22 18:06:12.000 234 21191.30 39.09 42841.21 47795.78 2014-08-22 18:06:13.000 234 21191.31 39.07 42841.22 47795.79 2014-08-22 18:06:14.000 234 21191.33 39.06 42841.23 47795.79 2014-08-22 18:06:15.000 234 21191.36 39.06 42841.21 47795.78 2014-08-22 18:06:16.000 234 21191.38 38.99 42841.24 47795.80 2014-08-22 18:06:17.000 234 21191.37 38.92 42841.26 47795.81 2014-08-22 18:06:18.000 234 21191.39 38.84 42841.27 47795.84 2014-08-22 18:06:19.000 234 21191.42 38.78 42841.29 47795.87 2014-08-22 18:06:20.000 234 21191.45 38.74 42841.31 47795.90 2014-08-22 18:06:21.000 234 21191.42 38.74 42841.33 47795.93 2014-08-22 18:06:22.000 234 21191.42 38.73 42841.32 47795.95 2014-08-22 18:06:23.000 234 21191.40 38.72 42841.34 47795.95 2014-08-22 18:06:24.000 234 21191.40 38.71 42841.33 47795.93 2014-08-22 18:06:25.000 234 21191.42 38.70 42841.33 47795.93 2014-08-22 18:06:26.000 234 21191.41 38.70 42841.33 47795.91 2014-08-22 18:06:27.000 234 21191.38 38.71 42841.31 47795.90 2014-08-22 18:06:28.000 234 21191.36 38.69 42841.30 47795.90 2014-08-22 18:06:29.000 234 21191.32 38.68 42841.31 47795.89 2014-08-22 18:06:30.000 234 21191.29 38.69 42841.31 47795.90 2014-08-22 18:06:31.000 234 21191.27 38.71 42841.31 47795.88 2014-08-22 18:06:32.000 234 21191.24 38.75 42841.32 47795.85 2014-08-22 18:06:33.000 234 21191.24 38.76 42841.30 47795.87 2014-08-22 18:06:34.000 234 21191.22 38.77 42841.28 47795.86 2014-08-22 18:06:35.000 234 21191.22 38.74 42841.28 47795.83 2014-08-22 18:06:36.000 234 21191.22 38.75 42841.28 47795.81 2014-08-22 18:06:37.000 234 21191.24 38.75 42841.26 47795.83 2014-08-22 18:06:38.000 234 21191.21 38.78 42841.24 47795.79 2014-08-22 18:06:39.000 234 21191.18 38.79 42841.19 47795.79 2014-08-22 18:06:40.000 234 21191.19 38.84 42841.16 47795.73 2014-08-22 18:06:41.000 234 21191.19 38.83 42841.15 47795.73 2014-08-22 18:06:42.000 234 21191.20 38.81 42841.13 47795.69 2014-08-22 18:06:43.000 234 21191.19 38.82 42841.15 47795.71 2014-08-22 18:06:44.000 234 21191.19 38.83 42841.17 47795.70 2014-08-22 18:06:45.000 234 21191.17 38.80 42841.13 47795.68 2014-08-22 18:06:46.000 234 21191.15 38.77 42841.15 47795.68 2014-08-22 18:06:47.000 234 21191.17 38.77 42841.18 47795.69 2014-08-22 18:06:48.000 234 21191.19 38.80 42841.20 47795.72 2014-08-22 18:06:49.000 234 21191.20 38.80 42841.18 47795.73 2014-08-22 18:06:50.000 234 21191.20 38.75 42841.21 47795.74 2014-08-22 18:06:51.000 234 21191.19 38.67 42841.20 47795.72 2014-08-22 18:06:52.000 234 21191.19 38.68 42841.24 47795.75 2014-08-22 18:06:53.000 234 21191.21 38.70 42841.25 47795.78 2014-08-22 18:06:54.000 234 21191.23 38.67 42841.25 47795.78 2014-08-22 18:06:55.000 234 21191.24 38.66 42841.23 47795.80 2014-08-22 18:06:56.000 234 21191.22 38.66 42841.24 47795.78 2014-08-22 18:06:57.000 234 21191.20 38.68 42841.25 47795.81 2014-08-22 18:06:58.000 234 21191.21 38.71 42841.24 47795.81 2014-08-22 18:06:59.000 234 21191.21 38.76 42841.21 47795.78 2014-08-22 18:07:00.000 234 21191.21 38.79 42841.22 47795.76 2014-08-22 18:07:01.000 234 21191.23 38.81 42841.20 47795.75 2014-08-22 18:07:02.000 234 21191.24 38.84 42841.19 47795.74 2014-08-22 18:07:03.000 234 21191.26 38.85 42841.20 47795.75 2014-08-22 18:07:04.000 234 21191.29 38.84 42841.22 47795.77 2014-08-22 18:07:05.000 234 21191.28 38.85 42841.22 47795.76 2014-08-22 18:07:06.000 234 21191.27 38.83 42841.22 47795.78 2014-08-22 18:07:07.000 234 21191.25 38.80 42841.22 47795.80 2014-08-22 18:07:08.000 234 21191.22 38.75 42841.26 47795.80 2014-08-22 18:07:09.000 234 21191.22 38.69 42841.27 47795.78 2014-08-22 18:07:10.000 234 21191.22 38.64 42841.27 47795.83 2014-08-22 18:07:11.000 234 21191.16 38.61 42841.28 47795.82 2014-08-22 18:07:12.000 234 21191.16 38.59 42841.27 47795.84 2014-08-22 18:07:13.000 234 21191.17 38.58 42841.27 47795.80 2014-08-22 18:07:14.000 234 21191.13 38.55 42841.29 47795.77 2014-08-22 18:07:15.000 234 21191.13 38.54 42841.30 47795.80 2014-08-22 18:07:16.000 234 21191.12 38.53 42841.27 47795.78 2014-08-22 18:07:17.000 234 21191.13 38.52 42841.27 47795.77 2014-08-22 18:07:18.000 234 21191.10 38.53 42841.28 47795.75 2014-08-22 18:07:19.000 234 21191.10 38.52 42841.26 47795.75 2014-08-22 18:07:20.000 234 21191.12 38.53 42841.27 47795.75 2014-08-22 18:07:21.000 234 21191.12 38.52 42841.26 47795.71 2014-08-22 18:07:22.000 234 21191.12 38.52 42841.28 47795.75 2014-08-22 18:07:23.000 234 21191.09 38.54 42841.27 47795.77 2014-08-22 18:07:24.000 234 21191.09 38.55 42841.30 47795.74 2014-08-22 18:07:25.000 234 21191.10 38.54 42841.28 47795.75 2014-08-22 18:07:26.000 234 21191.13 38.55 42841.23 47795.77 2014-08-22 18:07:27.000 234 21191.11 38.59 42841.25 47795.76 2014-08-22 18:07:28.000 234 21191.12 38.64 42841.25 47795.78 2014-08-22 18:07:29.000 234 21191.14 38.68 42841.20 47795.74 2014-08-22 18:07:30.000 234 21191.13 38.70 42841.20 47795.72 2014-08-22 18:07:31.000 234 21191.12 38.72 42841.18 47795.72 2014-08-22 18:07:32.000 234 21191.16 38.71 42841.16 47795.69 2014-08-22 18:07:33.000 234 21191.17 38.71 42841.16 47795.69 2014-08-22 18:07:34.000 234 21191.14 38.72 42841.13 47795.67 2014-08-22 18:07:35.000 234 21191.15 38.69 42841.14 47795.67 2014-08-22 18:07:36.000 234 21191.14 38.66 42841.13 47795.64 2014-08-22 18:07:37.000 234 21191.15 38.66 42841.09 47795.64 2014-08-22 18:07:38.000 234 21191.14 38.65 42841.06 47795.64 2014-08-22 18:07:39.000 234 21191.15 38.65 42841.04 47795.61 2014-08-22 18:07:40.000 234 21191.16 38.64 42841.03 47795.58 2014-08-22 18:07:41.000 234 21191.15 38.64 42841.04 47795.60 2014-08-22 18:07:42.000 234 21191.12 38.66 42841.03 47795.58 2014-08-22 18:07:43.000 234 21191.16 38.65 42841.05 47795.57 2014-08-22 18:07:44.000 234 21191.14 38.66 42841.02 47795.58 2014-08-22 18:07:45.000 234 21191.18 38.67 42841.02 47795.57 2014-08-22 18:07:46.000 234 21191.19 38.66 42841.01 47795.58 2014-08-22 18:07:47.000 234 21191.21 38.63 42840.98 47795.59 2014-08-22 18:07:48.000 234 21191.24 38.61 42841.01 47795.61 2014-08-22 18:07:49.000 234 21191.27 38.54 42841.05 47795.62 2014-08-22 18:07:50.000 234 21191.31 38.51 42841.07 47795.67 2014-08-22 18:07:51.000 234 21191.31 38.52 42841.13 47795.73 2014-08-22 18:07:52.000 234 21191.31 38.52 42841.16 47795.74 2014-08-22 18:07:53.000 234 21191.32 38.55 42841.13 47795.78 2014-08-22 18:07:54.000 234 21191.28 38.60 42841.15 47795.78 2014-08-22 18:07:55.000 234 21191.26 38.67 42841.14 47795.76 2014-08-22 18:07:56.000 234 21191.24 38.75 42841.10 47795.73 2014-08-22 18:07:57.000 234 21191.21 38.79 42841.05 47795.67 2014-08-22 18:07:58.000 234 21191.19 38.77 42841.05 47795.61 2014-08-22 18:07:59.000 234 21191.22 38.74 42841.03 47795.62 2014-08-22 18:08:00.000 234 21191.20 38.75 42841.01 47795.58 2014-08-22 18:08:01.000 234 21191.22 38.71 42841.01 47795.59 2014-08-22 18:08:02.000 234 21191.19 38.68 42841.02 47795.61 2014-08-22 18:08:03.000 234 21191.25 38.70 42841.02 47795.63 2014-08-22 18:08:04.000 234 21191.27 38.68 42841.01 47795.62 2014-08-22 18:08:05.000 234 21191.27 38.65 42841.00 47795.60 2014-08-22 18:08:06.000 234 21191.26 38.63 42841.03 47795.59 2014-08-22 18:08:07.000 234 21191.26 38.62 42841.02 47795.59 2014-08-22 18:08:08.000 234 21191.21 38.63 42840.99 47795.59 2014-08-22 18:08:09.000 234 21191.18 38.66 42840.98 47795.57 2014-08-22 18:08:10.000 234 21191.15 38.66 42840.98 47795.54 2014-08-22 18:08:11.000 234 21191.14 38.62 42840.96 47795.51 2014-08-22 18:08:12.000 234 21191.12 38.56 42840.99 47795.51 2014-08-22 18:08:13.000 234 21191.07 38.50 42841.05 47795.51 2014-08-22 18:08:14.000 234 21191.05 38.49 42841.09 47795.52 2014-08-22 18:08:15.000 234 21191.10 38.56 42841.08 47795.58 2014-08-22 18:08:16.000 234 21191.13 38.60 42841.07 47795.56 2014-08-22 18:08:17.000 234 21191.10 38.64 42841.02 47795.54 2014-08-22 18:08:18.000 234 21191.08 38.65 42841.01 47795.52 2014-08-22 18:08:19.000 234 21191.07 38.66 42840.99 47795.50 2014-08-22 18:08:20.000 234 21191.11 38.71 42840.99 47795.49 2014-08-22 18:08:21.000 234 21191.12 38.78 42841.01 47795.50 2014-08-22 18:08:22.000 234 21191.10 38.83 42840.99 47795.48 2014-08-22 18:08:23.000 234 21191.11 38.88 42841.01 47795.49 2014-08-22 18:08:24.000 234 21191.09 38.92 42840.96 47795.49 2014-08-22 18:08:25.000 234 21191.11 38.94 42840.98 47795.51 2014-08-22 18:08:26.000 234 21191.11 38.95 42840.96 47795.50 2014-08-22 18:08:27.000 234 21191.13 38.99 42840.94 47795.49 2014-08-22 18:08:28.000 234 21191.10 39.00 42840.94 47795.47 2014-08-22 18:08:29.000 234 21191.06 39.00 42840.92 47795.43 2014-08-22 18:08:30.000 234 21191.04 38.98 42840.89 47795.40 2014-08-22 18:08:31.000 234 21191.01 38.97 42840.88 47795.37 2014-08-22 18:08:32.000 234 21190.99 38.95 42840.90 47795.37 2014-08-22 18:08:33.000 234 21191.00 38.98 42840.89 47795.38 2014-08-22 18:08:34.000 234 21191.00 39.03 42840.86 47795.35 2014-08-22 18:08:35.000 234 21190.96 39.05 42840.85 47795.35 2014-08-22 18:08:36.000 234 21190.95 39.09 42840.83 47795.31 2014-08-22 18:08:37.000 234 21190.94 39.12 42840.82 47795.28 2014-08-22 18:08:38.000 234 21190.94 39.12 42840.76 47795.27 2014-08-22 18:08:39.000 234 21190.94 39.10 42840.73 47795.23 2014-08-22 18:08:40.000 234 21190.94 39.08 42840.70 47795.25 2014-08-22 18:08:41.000 234 21191.00 39.01 42840.73 47795.22 2014-08-22 18:08:42.000 234 21191.07 38.97 42840.74 47795.26 2014-08-22 18:08:43.000 234 21191.06 38.95 42840.78 47795.25 2014-08-22 18:08:44.000 234 21191.07 38.94 42840.79 47795.28 2014-08-22 18:08:45.000 234 21191.08 38.95 42840.78 47795.32 2014-08-22 18:08:46.000 234 21191.10 38.97 42840.79 47795.33 2014-08-22 18:08:47.000 234 21191.10 38.96 42840.76 47795.33 2014-08-22 18:08:48.000 234 21191.11 38.96 42840.74 47795.32 2014-08-22 18:08:49.000 234 21191.10 38.93 42840.76 47795.32 2014-08-22 18:08:50.000 234 21191.10 38.92 42840.77 47795.32 2014-08-22 18:08:51.000 234 21191.09 38.92 42840.79 47795.32 2014-08-22 18:08:52.000 234 21191.07 38.99 42840.76 47795.31 2014-08-22 18:08:53.000 234 21191.04 39.07 42840.73 47795.29 2014-08-22 18:08:54.000 234 21191.03 39.12 42840.68 47795.26 2014-08-22 18:08:55.000 234 21190.99 39.14 42840.62 47795.19 2014-08-22 18:08:56.000 234 21190.99 39.16 42840.57 47795.18 2014-08-22 18:08:57.000 234 21191.00 39.17 42840.59 47795.12 2014-08-22 18:08:58.000 234 21190.99 39.19 42840.55 47795.11 2014-08-22 18:08:59.000 234 21190.98 39.17 42840.55 47795.08 2014-08-22 18:09:00.000 234 21191.00 39.11 42840.55 47795.08 2014-08-22 18:09:01.000 234 21191.03 39.10 42840.55 47795.11 2014-08-22 18:09:02.000 234 21191.05 39.06 42840.57 47795.10 2014-08-22 18:09:03.000 234 21191.12 39.00 42840.61 47795.15 2014-08-22 18:09:04.000 234 21191.13 38.95 42840.66 47795.20 2014-08-22 18:09:05.000 234 21191.16 38.94 42840.69 47795.22 2014-08-22 18:09:06.000 234 21191.18 38.95 42840.70 47795.29 2014-08-22 18:09:07.000 234 21191.18 38.94 42840.71 47795.30 2014-08-22 18:09:08.000 234 21191.17 38.87 42840.78 47795.31 2014-08-22 18:09:09.000 234 21191.16 38.84 42840.83 47795.34 2014-08-22 18:09:10.000 234 21191.15 38.85 42840.84 47795.38 2014-08-22 18:09:11.000 234 21191.14 38.87 42840.87 47795.43 2014-08-22 18:09:12.000 234 21191.16 38.91 42840.85 47795.45 2014-08-22 18:09:13.000 234 21191.16 38.91 42840.86 47795.41 2014-08-22 18:09:14.000 234 21191.16 38.90 42840.88 47795.43 2014-08-22 18:09:15.000 234 21191.15 38.91 42840.84 47795.45 2014-08-22 18:09:16.000 234 21191.14 38.93 42840.83 47795.42 2014-08-22 18:09:17.000 234 21191.13 38.95 42840.84 47795.41 2014-08-22 18:09:18.000 234 21191.11 38.97 42840.81 47795.39 2014-08-22 18:09:19.000 234 21191.09 39.00 42840.77 47795.37 2014-08-22 18:09:20.000 234 21191.10 39.00 42840.77 47795.37 2014-08-22 18:09:21.000 234 21191.08 39.02 42840.76 47795.36 2014-08-22 18:09:22.000 234 21191.05 39.09 42840.79 47795.31 2014-08-22 18:09:23.000 234 21191.02 39.15 42840.75 47795.28 2014-08-22 18:09:24.000 234 21191.03 39.17 42840.68 47795.24 2014-08-22 18:09:25.000 234 21191.04 39.20 42840.69 47795.25 2014-08-22 18:09:26.000 234 21191.01 39.20 42840.70 47795.21 2014-08-22 18:09:27.000 234 21191.01 39.19 42840.68 47795.21 2014-08-22 18:09:28.000 234 21190.98 39.22 42840.67 47795.21 2014-08-22 18:09:29.000 234 21191.00 39.24 42840.68 47795.17 2014-08-22 18:09:30.000 234 21191.01 39.25 42840.67 47795.19 2014-08-22 18:09:31.000 234 21190.98 39.29 42840.66 47795.19 2014-08-22 18:09:32.000 234 21190.99 39.28 42840.63 47795.15 2014-08-22 18:09:33.000 234 21191.00 39.26 42840.66 47795.15 2014-08-22 18:09:34.000 234 21190.96 39.27 42840.64 47795.14 2014-08-22 18:09:35.000 234 21190.96 39.26 42840.62 47795.15 2014-08-22 18:09:36.000 234 21190.98 39.28 42840.62 47795.14 2014-08-22 18:09:37.000 234 21190.96 39.30 42840.61 47795.16 2014-08-22 18:09:38.000 234 21190.95 39.25 42840.65 47795.14 2014-08-22 18:09:39.000 234 21190.96 39.25 42840.64 47795.15 2014-08-22 18:09:40.000 234 21190.95 39.25 42840.62 47795.14 2014-08-22 18:09:41.000 234 21190.96 39.27 42840.60 47795.14 2014-08-22 18:09:42.000 234 21190.92 39.29 42840.61 47795.10 2014-08-22 18:09:43.000 234 21190.90 39.27 42840.61 47795.08 2014-08-22 18:09:44.000 234 21190.90 39.27 42840.62 47795.09 2014-08-22 18:09:45.000 234 21190.89 39.27 42840.60 47795.08 2014-08-22 18:09:46.000 234 21190.90 39.27 42840.59 47795.10 2014-08-22 18:09:47.000 234 21190.93 39.28 42840.60 47795.09 2014-08-22 18:09:48.000 234 21190.89 39.29 42840.60 47795.10 2014-08-22 18:09:49.000 234 21190.89 39.29 42840.56 47795.08 2014-08-22 18:09:50.000 234 21190.87 39.27 42840.58 47795.08 2014-08-22 18:09:51.000 234 21190.88 39.23 42840.59 47795.07 2014-08-22 18:09:52.000 234 21190.88 39.22 42840.60 47795.06 2014-08-22 18:09:53.000 234 21190.90 39.25 42840.58 47795.10 2014-08-22 18:09:54.000 234 21190.89 39.29 42840.61 47795.11 2014-08-22 18:09:55.000 234 21190.89 39.32 42840.60 47795.08 2014-08-22 18:09:56.000 234 21190.91 39.39 42840.59 47795.09 2014-08-22 18:09:57.000 234 21190.91 39.46 42840.53 47795.06 2014-08-22 18:09:58.000 234 21190.90 39.49 42840.49 47795.02 2014-08-22 18:09:59.000 234 21190.91 39.53 42840.47 47795.00 2014-08-22 18:10:00.000 234 21190.91 39.54 42840.46 47794.99 2014-08-22 18:10:01.000 234 21190.90 39.52 42840.46 47794.94 2014-08-22 18:10:02.000 234 21190.92 39.51 42840.46 47794.96 2014-08-22 18:10:03.000 234 21190.93 39.50 42840.45 47794.95 2014-08-22 18:10:04.000 234 21190.89 39.50 42840.44 47794.96 2014-08-22 18:10:05.000 234 21190.87 39.47 42840.48 47794.96 2014-08-22 18:10:06.000 234 21190.86 39.47 42840.48 47794.96 2014-08-22 18:10:07.000 234 21190.84 39.47 42840.47 47794.97 2014-08-22 18:10:08.000 234 21190.86 39.49 42840.50 47794.95 2014-08-22 18:10:09.000 234 21190.85 39.49 42840.49 47794.97 2014-08-22 18:10:10.000 234 21190.84 39.52 42840.46 47794.95 2014-08-22 18:10:11.000 234 21190.85 39.55 42840.46 47794.96 2014-08-22 18:10:12.000 234 21190.85 39.54 42840.45 47794.98 2014-08-22 18:10:13.000 234 21190.86 39.53 42840.44 47794.97 2014-08-22 18:10:14.000 234 21190.85 39.54 42840.44 47794.95 2014-08-22 18:10:15.000 234 21190.88 39.52 42840.48 47794.97 2014-08-22 18:10:16.000 234 21190.88 39.49 42840.47 47794.97 2014-08-22 18:10:17.000 234 21190.90 39.43 42840.52 47794.97 2014-08-22 18:10:18.000 234 21190.90 39.40 42840.54 47795.03 2014-08-22 18:10:19.000 234 21190.92 39.42 42840.55 47795.04 2014-08-22 18:10:20.000 234 21190.89 39.41 42840.53 47795.06 2014-08-22 18:10:21.000 234 21190.88 39.41 42840.53 47795.06 2014-08-22 18:10:22.000 234 21190.85 39.38 42840.56 47795.06 2014-08-22 18:10:23.000 234 21190.82 39.37 42840.58 47795.04 2014-08-22 18:10:24.000 234 21190.82 39.37 42840.63 47795.07 2014-08-22 18:10:25.000 234 21190.85 39.39 42840.65 47795.08 2014-08-22 18:10:26.000 234 21190.85 39.43 42840.66 47795.12 2014-08-22 18:10:27.000 234 21190.85 39.45 42840.68 47795.12 2014-08-22 18:10:28.000 234 21190.87 39.46 42840.69 47795.14 2014-08-22 18:10:29.000 234 21190.88 39.47 42840.66 47795.16 2014-08-22 18:10:30.000 234 21190.91 39.49 42840.65 47795.15 2014-08-22 18:10:31.000 234 21190.94 39.52 42840.65 47795.17 2014-08-22 18:10:32.000 234 21190.95 39.53 42840.66 47795.18 2014-08-22 18:10:33.000 234 21190.96 39.50 42840.66 47795.18 2014-08-22 18:10:34.000 234 21190.97 39.46 42840.69 47795.17 2014-08-22 18:10:35.000 234 21190.97 39.44 42840.64 47795.18 2014-08-22 18:10:36.000 234 21190.99 39.41 42840.72 47795.18 2014-08-22 18:10:37.000 234 21191.00 39.39 42840.74 47795.22 2014-08-22 18:10:38.000 234 21190.99 39.38 42840.71 47795.20 2014-08-22 18:10:39.000 234 21190.97 39.39 42840.71 47795.23 2014-08-22 18:10:40.000 234 21190.98 39.40 42840.71 47795.21 2014-08-22 18:10:41.000 234 21191.03 39.35 42840.73 47795.25 2014-08-22 18:10:42.000 234 21191.04 39.28 42840.76 47795.27 2014-08-22 18:10:43.000 234 21191.05 39.26 42840.76 47795.29 2014-08-22 18:10:44.000 234 21191.03 39.21 42840.80 47795.32 2014-08-22 18:10:45.000 234 21191.03 39.17 42840.83 47795.35 2014-08-22 18:10:46.000 234 21191.06 39.15 42840.83 47795.36 2014-08-22 18:10:47.000 234 21191.06 39.16 42840.87 47795.39 2014-08-22 18:10:48.000 234 21191.05 39.16 42840.87 47795.39 2014-08-22 18:10:49.000 234 21191.06 39.15 42840.86 47795.40 2014-08-22 18:10:50.000 234 21191.05 39.12 42840.89 47795.40 2014-08-22 18:10:51.000 234 21191.02 39.10 42840.91 47795.40 2014-08-22 18:10:52.000 234 21191.02 39.10 42840.91 47795.42 2014-08-22 18:10:53.000 234 21191.06 39.04 42840.91 47795.43 2014-08-22 18:10:54.000 234 21191.08 39.01 42840.96 47795.44 2014-08-22 18:10:55.000 234 21191.12 38.98 42840.96 47795.48 2014-08-22 18:10:56.000 234 21191.14 38.95 42840.96 47795.49 2014-08-22 18:10:57.000 234 21191.18 38.92 42840.96 47795.53 2014-08-22 18:10:58.000 234 21191.18 38.92 42841.01 47795.57 2014-08-22 18:10:59.000 234 21191.16 38.92 42841.01 47795.59 2014-08-22 18:11:00.000 234 21191.15 38.96 42841.00 47795.59 2014-08-22 18:11:01.000 234 21191.10 39.03 42840.96 47795.56 2014-08-22 18:11:02.000 234 21191.05 39.08 42840.90 47795.51 2014-08-22 18:11:03.000 234 21191.06 39.13 42840.89 47795.46 2014-08-22 18:11:04.000 234 21191.05 39.10 42840.89 47795.44 2014-08-22 18:11:05.000 234 21191.05 39.08 42840.87 47795.41 2014-08-22 18:11:06.000 234 21191.07 39.08 42840.90 47795.43 2014-08-22 18:11:07.000 234 21191.09 39.08 42840.89 47795.41 2014-08-22 18:11:08.000 234 21191.09 39.12 42840.85 47795.42 2014-08-22 18:11:09.000 234 21191.09 39.13 42840.83 47795.41 2014-08-22 18:11:10.000 234 21191.06 39.16 42840.85 47795.38 2014-08-22 18:11:11.000 234 21191.07 39.15 42840.81 47795.38 2014-08-22 18:11:12.000 234 21191.06 39.13 42840.80 47795.38 2014-08-22 18:11:13.000 234 21191.03 39.11 42840.83 47795.35 2014-08-22 18:11:14.000 234 21191.02 39.09 42840.85 47795.34 2014-08-22 18:11:15.000 234 21191.00 39.09 42840.84 47795.33 2014-08-22 18:11:16.000 234 21191.01 39.12 42840.80 47795.36 2014-08-22 18:11:17.000 234 21190.98 39.11 42840.83 47795.34 2014-08-22 18:11:18.000 234 21190.97 39.14 42840.83 47795.34 2014-08-22 18:11:19.000 234 21190.90 39.19 42840.83 47795.32 2014-08-22 18:11:20.000 234 21190.83 39.26 42840.82 47795.30 2014-08-22 18:11:21.000 234 21190.83 39.34 42840.75 47795.25 2014-08-22 18:11:22.000 234 21190.82 39.36 42840.67 47795.20 2014-08-22 18:11:23.000 234 21190.80 39.34 42840.66 47795.15 2014-08-22 18:11:24.000 234 21190.81 39.31 42840.64 47795.13 2014-08-22 18:11:25.000 234 21190.80 39.33 42840.64 47795.09 2014-08-22 18:11:26.000 234 21190.81 39.35 42840.63 47795.08 2014-08-22 18:11:27.000 234 21190.77 39.33 42840.65 47795.11 2014-08-22 18:11:28.000 234 21190.75 39.31 42840.65 47795.06 2014-08-22 18:11:29.000 234 21190.82 39.27 42840.61 47795.07 2014-08-22 18:11:30.000 234 21190.88 39.24 42840.63 47795.11 2014-08-22 18:11:31.000 234 21190.90 39.22 42840.65 47795.14 2014-08-22 18:11:32.000 234 21190.94 39.16 42840.69 47795.19 2014-08-22 18:11:33.000 234 21190.98 39.16 42840.74 47795.22 2014-08-22 18:11:34.000 234 21190.98 39.15 42840.73 47795.22 2014-08-22 18:11:35.000 234 21190.99 39.15 42840.74 47795.25 2014-08-22 18:11:36.000 234 21191.01 39.13 42840.75 47795.26 2014-08-22 18:11:37.000 234 21191.02 39.13 42840.76 47795.30 2014-08-22 18:11:38.000 234 21191.04 39.12 42840.79 47795.31 2014-08-22 18:11:39.000 234 21191.04 39.16 42840.81 47795.31 2014-08-22 18:11:40.000 234 21191.07 39.18 42840.81 47795.34 2014-08-22 18:11:41.000 234 21191.05 39.21 42840.79 47795.33 2014-08-22 18:11:42.000 234 21191.06 39.19 42840.77 47795.35 2014-08-22 18:11:43.000 234 21191.04 39.17 42840.79 47795.34 2014-08-22 18:11:44.000 234 21191.03 39.16 42840.79 47795.33 2014-08-22 18:11:45.000 234 21191.06 39.11 42840.83 47795.36 2014-08-22 18:11:46.000 234 21191.05 39.11 42840.84 47795.35 2014-08-22 18:11:47.000 234 21191.07 39.10 42840.83 47795.37 2014-08-22 18:11:48.000 234 21191.08 39.09 42840.82 47795.40 2014-08-22 18:11:49.000 234 21191.11 39.07 42840.84 47795.41 2014-08-22 18:11:50.000 234 21191.15 39.05 42840.86 47795.44 2014-08-22 18:11:51.000 234 21191.18 39.06 42840.86 47795.49 2014-08-22 18:11:52.000 234 21191.14 39.04 42840.89 47795.46 2014-08-22 18:11:53.000 234 21191.13 39.04 42840.92 47795.47 2014-08-22 18:11:54.000 234 21191.13 39.08 42840.91 47795.46 2014-08-22 18:11:55.000 234 21191.08 39.10 42840.91 47795.45 2014-08-22 18:11:56.000 234 21191.08 39.12 42840.85 47795.45 2014-08-22 18:11:57.000 234 21191.08 39.09 42840.84 47795.39 2014-08-22 18:11:58.000 234 21191.08 39.04 42840.86 47795.40 2014-08-22 18:11:59.000 234 21191.07 39.03 42840.85 47795.39 2014-08-22 18:12:00.000 234 21191.05 39.00 42840.86 47795.38 2014-08-22 18:12:01.000 234 21191.05 38.95 42840.87 47795.41 2014-08-22 18:12:02.000 234 21191.06 38.93 42840.90 47795.44 2014-08-22 18:12:03.000 234 21191.07 38.95 42840.90 47795.44 2014-08-22 18:12:04.000 234 21191.10 38.95 42840.91 47795.46 2014-08-22 18:12:05.000 234 21191.11 38.98 42840.90 47795.47 2014-08-22 18:12:06.000 234 21191.11 38.99 42840.90 47795.51 2014-08-22 18:12:07.000 234 21191.11 38.97 42840.88 47795.47 2014-08-22 18:12:08.000 234 21191.11 38.97 42840.89 47795.45 2014-08-22 18:12:09.000 234 21191.12 38.95 42840.92 47795.46 2014-08-22 18:12:10.000 234 21191.15 38.92 42840.90 47795.47 2014-08-22 18:12:11.000 234 21191.19 38.86 42840.91 47795.48 2014-08-22 18:12:12.000 234 21191.19 38.80 42840.95 47795.51 2014-08-22 18:12:13.000 234 21191.20 38.75 42840.97 47795.54 2014-08-22 18:12:14.000 234 21191.18 38.74 42840.99 47795.56 2014-08-22 18:12:15.000 234 21191.18 38.74 42841.04 47795.59 2014-08-22 18:12:16.000 234 21191.18 38.70 42841.03 47795.59 2014-08-22 18:12:17.000 234 21191.18 38.67 42841.07 47795.61 2014-08-22 18:12:18.000 234 21191.19 38.68 42841.08 47795.61 2014-08-22 18:12:19.000 234 21191.21 38.69 42841.07 47795.68 2014-08-22 18:12:20.000 234 21191.23 38.68 42841.05 47795.69 2014-08-22 18:12:21.000 234 21191.21 38.63 42841.09 47795.68 2014-08-22 18:12:22.000 234 21191.24 38.63 42841.11 47795.72 2014-08-22 18:12:23.000 234 21191.27 38.64 42841.11 47795.73 2014-08-22 18:12:24.000 234 21191.26 38.63 42841.14 47795.75 2014-08-22 18:12:25.000 234 21191.24 38.64 42841.14 47795.76 2014-08-22 18:12:26.000 234 21191.25 38.67 42841.16 47795.77 2014-08-22 18:12:27.000 234 21191.27 38.69 42841.14 47795.78 2014-08-22 18:12:28.000 234 21191.26 38.71 42841.13 47795.79 2014-08-22 18:12:29.000 234 21191.23 38.78 42841.12 47795.75 2014-08-22 18:12:30.000 234 21191.24 38.79 42841.09 47795.75 2014-08-22 18:12:31.000 234 21191.24 38.78 42841.09 47795.73 2014-08-22 18:12:32.000 234 21191.25 38.76 42841.11 47795.73 2014-08-22 18:12:33.000 234 21191.26 38.76 42841.13 47795.74 2014-08-22 18:12:34.000 234 21191.27 38.75 42841.13 47795.72 2014-08-22 18:12:35.000 234 21191.34 38.71 42841.17 47795.77 2014-08-22 18:12:36.000 234 21191.36 38.68 42841.21 47795.82 2014-08-22 18:12:37.000 234 21191.38 38.65 42841.23 47795.86 2014-08-22 18:12:38.000 234 21191.39 38.63 42841.27 47795.91 2014-08-22 18:12:39.000 234 21191.42 38.61 42841.31 47795.97 2014-08-22 18:12:40.000 234 21191.44 38.63 42841.35 47795.98 2014-08-22 18:12:41.000 234 21191.45 38.64 42841.38 47796.01 2014-08-22 18:12:42.000 234 21191.46 38.67 42841.36 47796.03 2014-08-22 18:12:43.000 234 21191.44 38.64 42841.39 47796.06 2014-08-22 18:12:44.000 234 21191.42 38.64 42841.42 47796.06 2014-08-22 18:12:45.000 234 21191.40 38.66 42841.45 47796.09 2014-08-22 18:12:46.000 234 21191.45 38.71 42841.46 47796.11 2014-08-22 18:12:47.000 234 21191.45 38.70 42841.45 47796.10 2014-08-22 18:12:48.000 234 21191.41 38.71 42841.44 47796.12 2014-08-22 18:12:49.000 234 21191.40 38.72 42841.45 47796.10 2014-08-22 18:12:50.000 234 21191.37 38.78 42841.46 47796.08 2014-08-22 18:12:51.000 234 21191.34 38.79 42841.44 47796.08 2014-08-22 18:12:52.000 234 21191.34 38.77 42841.43 47796.05 2014-08-22 18:12:53.000 234 21191.34 38.76 42841.40 47796.01 2014-08-22 18:12:54.000 234 21191.34 38.74 42841.36 47796.00 2014-08-22 18:12:55.000 234 21191.36 38.72 42841.33 47795.99 2014-08-22 18:12:56.000 234 21191.32 38.71 42841.34 47795.96 2014-08-22 18:12:57.000 234 21191.30 38.72 42841.35 47795.95 2014-08-22 18:12:58.000 234 21191.28 38.72 42841.34 47795.98 2014-08-22 18:12:59.000 234 21191.30 38.73 42841.33 47795.95 2014-08-22 18:13:00.000 234 21191.29 38.71 42841.35 47795.94 2014-08-22 18:13:01.000 234 21191.30 38.74 42841.36 47795.94 2014-08-22 18:13:02.000 234 21191.27 38.73 42841.33 47795.94 2014-08-22 18:13:03.000 234 21191.23 38.75 42841.31 47795.91 2014-08-22 18:13:04.000 234 21191.23 38.76 42841.30 47795.89 2014-08-22 18:13:05.000 234 21191.23 38.78 42841.28 47795.87 2014-08-22 18:13:06.000 234 21191.22 38.81 42841.27 47795.87 2014-08-22 18:13:07.000 234 21191.19 38.81 42841.25 47795.83 2014-08-22 18:13:08.000 234 21191.20 38.80 42841.22 47795.80 2014-08-22 18:13:09.000 234 21191.22 38.79 42841.22 47795.80 2014-08-22 18:13:10.000 234 21191.25 38.79 42841.23 47795.80 2014-08-22 18:13:11.000 234 21191.26 38.77 42841.21 47795.82 2014-08-22 18:13:12.000 234 21191.28 38.75 42841.23 47795.81 2014-08-22 18:13:13.000 234 21191.30 38.76 42841.20 47795.81 2014-08-22 18:13:14.000 234 21191.28 38.74 42841.22 47795.83 2014-08-22 18:13:15.000 234 21191.26 38.75 42841.26 47795.83 2014-08-22 18:13:16.000 234 21191.29 38.75 42841.23 47795.81 2014-08-22 18:13:17.000 234 21191.28 38.76 42841.22 47795.79 2014-08-22 18:13:18.000 234 21191.30 38.75 42841.17 47795.82 2014-08-22 18:13:19.000 234 21191.29 38.79 42841.15 47795.80 2014-08-22 18:13:20.000 234 21191.28 38.80 42841.16 47795.79 2014-08-22 18:13:21.000 234 21191.27 38.79 42841.15 47795.78 2014-08-22 18:13:22.000 234 21191.33 38.79 42841.12 47795.77 2014-08-22 18:13:23.000 234 21191.34 38.75 42841.10 47795.78 2014-08-22 18:13:24.000 234 21191.34 38.74 42841.15 47795.78 2014-08-22 18:13:25.000 234 21191.33 38.74 42841.13 47795.81 2014-08-22 18:13:26.000 234 21191.33 38.73 42841.13 47795.79 2014-08-22 18:13:27.000 234 21191.33 38.74 42841.16 47795.77 2014-08-22 18:13:28.000 234 21191.31 38.76 42841.13 47795.79 2014-08-22 18:13:29.000 234 21191.30 38.84 42841.11 47795.77 2014-08-22 18:13:30.000 234 21191.31 38.92 42841.07 47795.73 2014-08-22 18:13:31.000 234 21191.30 38.95 42841.05 47795.72 2014-08-22 18:13:32.000 234 21191.31 38.98 42841.02 47795.69 2014-08-22 18:13:33.000 234 21191.34 39.01 42841.02 47795.69 2014-08-22 18:13:34.000 234 21191.36 38.99 42841.03 47795.68 2014-08-22 18:13:35.000 234 21191.34 39.01 42841.06 47795.69 2014-08-22 18:13:36.000 234 21191.36 39.05 42841.03 47795.68 2014-08-22 18:13:37.000 234 21191.37 39.06 42841.04 47795.70 2014-08-22 18:13:38.000 234 21191.32 39.06 42841.04 47795.70 2014-08-22 18:13:39.000 234 21191.30 39.07 42841.02 47795.68 2014-08-22 18:13:40.000 234 21191.28 39.09 42841.03 47795.65 2014-08-22 18:13:41.000 234 21191.29 39.10 42840.98 47795.65 2014-08-22 18:13:42.000 234 21191.30 39.08 42840.98 47795.62 2014-08-22 18:13:43.000 234 21191.30 39.03 42840.98 47795.63 2014-08-22 18:13:44.000 234 21191.29 39.00 42840.99 47795.64 2014-08-22 18:13:45.000 234 21191.31 39.02 42841.00 47795.65 2014-08-22 18:13:46.000 234 21191.29 39.05 42841.02 47795.68 2014-08-22 18:13:47.000 234 21191.27 39.07 42841.06 47795.67 2014-08-22 18:13:48.000 234 21191.33 39.06 42841.05 47795.67 2014-08-22 18:13:49.000 234 21191.33 39.08 42841.03 47795.69 2014-08-22 18:13:50.000 234 21191.33 39.08 42841.05 47795.69 2014-08-22 18:13:51.000 234 21191.34 39.07 42841.07 47795.65 2014-08-22 18:13:52.000 234 21191.36 39.07 42841.05 47795.70 2014-08-22 18:13:53.000 234 21191.37 39.07 42841.06 47795.70 2014-08-22 18:13:54.000 234 21191.36 39.05 42841.05 47795.71 2014-08-22 18:13:55.000 234 21191.39 39.05 42841.04 47795.74 2014-08-22 18:13:56.000 234 21191.40 39.03 42841.04 47795.72 2014-08-22 18:13:57.000 234 21191.41 39.01 42841.06 47795.74 2014-08-22 18:13:58.000 234 21191.44 38.98 42841.08 47795.78 2014-08-22 18:13:59.000 234 21191.43 39.02 42841.10 47795.79 2014-08-22 18:14:00.000 234 21191.44 39.07 42841.10 47795.78 2014-08-22 18:14:01.000 234 21191.38 39.13 42841.06 47795.76 2014-08-22 18:14:02.000 234 21191.38 39.14 42841.06 47795.74 2014-08-22 18:14:03.000 234 21191.40 39.14 42841.04 47795.71 2014-08-22 18:14:04.000 234 21191.40 39.12 42841.02 47795.67 2014-08-22 18:14:05.000 234 21191.38 39.13 42840.97 47795.68 2014-08-22 18:14:06.000 234 21191.37 39.13 42840.95 47795.64 2014-08-22 18:14:07.000 234 21191.35 39.08 42840.94 47795.63 2014-08-22 18:14:08.000 234 21191.38 39.10 42840.94 47795.62 2014-08-22 18:14:09.000 234 21191.38 39.11 42840.94 47795.62 2014-08-22 18:14:10.000 234 21191.39 39.09 42840.97 47795.62 2014-08-22 18:14:11.000 234 21191.40 39.08 42840.93 47795.63 2014-08-22 18:14:12.000 234 21191.41 39.12 42840.92 47795.62 2014-08-22 18:14:13.000 234 21191.41 39.11 42840.96 47795.64 2014-08-22 18:14:14.000 234 21191.40 39.10 42840.97 47795.63 2014-08-22 18:14:15.000 234 21191.41 39.09 42840.95 47795.66 2014-08-22 18:14:16.000 234 21191.40 39.03 42840.98 47795.65 2014-08-22 18:14:17.000 234 21191.43 38.96 42841.01 47795.67 2014-08-22 18:14:18.000 234 21191.48 38.94 42841.03 47795.72 2014-08-22 18:14:19.000 234 21191.51 38.93 42841.04 47795.75 2014-08-22 18:14:20.000 234 21191.52 38.89 42841.07 47795.80 2014-08-22 18:14:21.000 234 21191.54 38.83 42841.11 47795.82 2014-08-22 18:14:22.000 234 21191.61 38.75 42841.15 47795.81 2014-08-22 18:14:23.000 234 21191.64 38.67 42841.23 47795.91 2014-08-22 18:14:24.000 234 21191.67 38.64 42841.31 47796.00 2014-08-22 18:14:25.000 234 21191.74 38.62 42841.32 47796.06 2014-08-22 18:14:26.000 234 21191.74 38.61 42841.32 47796.10 2014-08-22 18:14:27.000 234 21191.70 38.61 42841.35 47796.11 2014-08-22 18:14:28.000 234 21191.69 38.60 42841.38 47796.14 2014-08-22 18:14:29.000 234 21191.67 38.59 42841.37 47796.12 2014-08-22 18:14:30.000 234 21191.67 38.57 42841.41 47796.14 2014-08-22 18:14:31.000 234 21191.64 38.56 42841.44 47796.15 2014-08-22 18:14:32.000 234 21191.61 38.57 42841.44 47796.19 2014-08-22 18:14:33.000 234 21191.59 38.58 42841.44 47796.16 2014-08-22 18:14:34.000 234 21191.59 38.60 42841.45 47796.16 2014-08-22 18:14:35.000 234 21191.55 38.61 42841.45 47796.16 2014-08-22 18:14:36.000 234 21191.56 38.62 42841.43 47796.13 2014-08-22 18:14:37.000 234 21191.57 38.63 42841.39 47796.12 2014-08-22 18:14:38.000 234 21191.57 38.66 42841.39 47796.10 2014-08-22 18:14:39.000 234 21191.56 38.68 42841.38 47796.10 2014-08-22 18:14:40.000 234 21191.58 38.71 42841.36 47796.05 2014-08-22 18:14:41.000 234 21191.55 38.71 42841.31 47796.07 2014-08-22 18:14:42.000 234 21191.58 38.70 42841.35 47796.08 2014-08-22 18:14:43.000 234 21191.60 38.69 42841.34 47796.08 2014-08-22 18:14:44.000 234 21191.59 38.69 42841.34 47796.07 2014-08-22 18:14:45.000 234 21191.58 38.69 42841.34 47796.10 2014-08-22 18:14:46.000 234 21191.59 38.68 42841.36 47796.09 2014-08-22 18:14:47.000 234 21191.58 38.67 42841.36 47796.12 2014-08-22 18:14:48.000 234 21191.61 38.69 42841.35 47796.10 2014-08-22 18:14:49.000 234 21191.61 38.66 42841.33 47796.11 2014-08-22 18:14:50.000 234 21191.61 38.65 42841.36 47796.11 2014-08-22 18:14:51.000 234 21191.63 38.63 42841.40 47796.11 2014-08-22 18:14:52.000 234 21191.66 38.63 42841.37 47796.15 2014-08-22 18:14:53.000 234 21191.68 38.69 42841.36 47796.15 2014-08-22 18:14:54.000 234 21191.69 38.71 42841.36 47796.15 2014-08-22 18:14:55.000 234 21191.70 38.74 42841.34 47796.13 2014-08-22 18:14:56.000 234 21191.66 38.81 42841.28 47796.10 2014-08-22 18:14:57.000 234 21191.68 38.88 42841.21 47796.07 2014-08-22 18:14:58.000 234 21191.63 38.96 42841.17 47796.00 2014-08-22 18:14:59.000 234 21191.64 39.05 42841.09 47795.95 2014-08-22 18:15:00.000 234 21191.62 39.08 42841.05 47795.89 2014-08-22 18:15:01.000 234 21191.60 39.08 42840.98 47795.81 2014-08-22 18:15:02.000 234 21191.59 39.08 42840.96 47795.77 2014-08-22 18:15:03.000 234 21191.56 39.07 42840.94 47795.72 2014-08-22 18:15:04.000 234 21191.52 39.06 42840.94 47795.72 2014-08-22 18:15:05.000 234 21191.51 39.04 42840.93 47795.72 2014-08-22 18:15:06.000 234 21191.53 39.04 42840.96 47795.70 2014-08-22 18:15:07.000 234 21191.49 39.07 42840.96 47795.70 2014-08-22 18:15:08.000 234 21191.50 39.09 42840.98 47795.70 2014-08-22 18:15:09.000 234 21191.50 39.12 42840.93 47795.68 2014-08-22 18:15:10.000 234 21191.47 39.14 42840.92 47795.66 2014-08-22 18:15:11.000 234 21191.47 39.14 42840.91 47795.65 2014-08-22 18:15:12.000 234 21191.44 39.10 42840.92 47795.63 2014-08-22 18:15:13.000 234 21191.42 39.06 42840.90 47795.62 2014-08-22 18:15:14.000 234 21191.42 39.01 42840.88 47795.58 2014-08-22 18:15:15.000 234 21191.38 38.99 42840.91 47795.61 2014-08-22 18:15:16.000 234 21191.34 38.96 42840.93 47795.60 2014-08-22 18:15:17.000 234 21191.35 38.96 42840.99 47795.60 2014-08-22 18:15:18.000 234 21191.35 38.96 42840.99 47795.64 2014-08-22 18:15:19.000 234 21191.35 38.93 42840.96 47795.63 2014-08-22 18:15:20.000 234 21191.31 38.90 42840.95 47795.64 2014-08-22 18:15:21.000 234 21191.31 38.84 42841.01 47795.62 2014-08-22 18:15:22.000 234 21191.28 38.84 42841.02 47795.65 2014-08-22 18:15:23.000 234 21191.31 38.82 42840.98 47795.65 2014-08-22 18:15:24.000 234 21191.34 38.75 42841.00 47795.64 2014-08-22 18:15:25.000 234 21191.36 38.69 42840.98 47795.66 2014-08-22 18:15:26.000 234 21191.39 38.65 42841.03 47795.69 2014-08-22 18:15:27.000 234 21191.38 38.68 42841.04 47795.72 2014-08-22 18:15:28.000 234 21191.39 38.69 42841.01 47795.70 2014-08-22 18:15:29.000 234 21191.41 38.68 42840.98 47795.69 2014-08-22 18:15:30.000 234 21191.38 38.67 42840.97 47795.65 2014-08-22 18:15:31.000 234 21191.40 38.66 42840.97 47795.64 2014-08-22 18:15:32.000 234 21191.41 38.64 42840.93 47795.66 2014-08-22 18:15:33.000 234 21191.41 38.61 42840.92 47795.61 2014-08-22 18:15:34.000 234 21191.40 38.58 42840.93 47795.64 2014-08-22 18:15:35.000 234 21191.39 38.56 42840.91 47795.61 2014-08-22 18:15:36.000 234 21191.39 38.53 42840.92 47795.61 2014-08-22 18:15:37.000 234 21191.40 38.49 42840.88 47795.59 2014-08-22 18:15:38.000 234 21191.38 38.46 42840.87 47795.57 2014-08-22 18:15:39.000 234 21191.35 38.50 42840.84 47795.57 2014-08-22 18:15:40.000 234 21191.29 38.54 42840.80 47795.51 2014-08-22 18:15:41.000 234 21191.23 38.54 42840.77 47795.48 2014-08-22 18:15:42.000 234 21191.25 38.55 42840.78 47795.41 2014-08-22 18:15:43.000 234 21191.22 38.56 42840.79 47795.41 2014-08-22 18:15:44.000 234 21191.21 38.58 42840.75 47795.39 2014-08-22 18:15:45.000 234 21191.20 38.59 42840.71 47795.41 2014-08-22 18:15:46.000 234 21191.19 38.62 42840.74 47795.40 2014-08-22 18:15:47.000 234 21191.19 38.68 42840.76 47795.40 2014-08-22 18:15:48.000 234 21191.18 38.75 42840.74 47795.41 2014-08-22 18:15:49.000 234 21191.19 38.79 42840.72 47795.37 2014-08-22 18:15:50.000 234 21191.20 38.80 42840.67 47795.36 2014-08-22 18:15:51.000 234 21191.19 38.80 42840.64 47795.33 2014-08-22 18:15:52.000 234 21191.18 38.82 42840.65 47795.28 2014-08-22 18:15:53.000 234 21191.19 38.83 42840.65 47795.28 2014-08-22 18:15:54.000 234 21191.20 38.81 42840.63 47795.28 2014-08-22 18:15:55.000 234 21191.23 38.78 42840.63 47795.29 2014-08-22 18:15:56.000 234 21191.25 38.74 42840.73 47795.27 2014-08-22 18:15:57.000 234 21191.27 38.70 42840.71 47795.29 2014-08-22 18:15:58.000 234 21191.31 38.61 42840.74 47795.29 2014-08-22 18:15:59.000 234 21191.33 38.56 42840.77 47795.33 2014-08-22 18:16:00.000 234 21191.32 38.53 42840.80 47795.37 2014-08-22 18:16:01.000 234 21191.31 38.55 42840.84 47795.42 2014-08-22 18:16:02.000 234 21191.34 38.56 42840.88 47795.45 2014-08-22 18:16:03.000 234 21191.31 38.54 42840.88 47795.45 2014-08-22 18:16:04.000 234 21191.28 38.55 42840.88 47795.47 2014-08-22 18:16:05.000 234 21191.28 38.53 42840.87 47795.48 2014-08-22 18:16:06.000 234 21191.26 38.49 42840.86 47795.49 2014-08-22 18:16:07.000 234 21191.25 38.49 42840.89 47795.50 2014-08-22 18:16:08.000 234 21191.26 38.48 42840.88 47795.48 2014-08-22 18:16:09.000 234 21191.27 38.47 42840.87 47795.47 2014-08-22 18:16:10.000 234 21191.27 38.51 42840.86 47795.50 2014-08-22 18:16:11.000 234 21191.28 38.57 42840.85 47795.47 2014-08-22 18:16:12.000 234 21191.30 38.58 42840.82 47795.47 2014-08-22 18:16:13.000 234 21191.30 38.57 42840.81 47795.45 2014-08-22 18:16:14.000 234 21191.32 38.56 42840.84 47795.44 2014-08-22 18:16:15.000 234 21191.31 38.52 42840.81 47795.46 2014-08-22 18:16:16.000 234 21191.29 38.50 42840.79 47795.45 2014-08-22 18:16:17.000 234 21191.27 38.50 42840.79 47795.46 2014-08-22 18:16:18.000 234 21191.26 38.52 42840.79 47795.47 2014-08-22 18:16:19.000 234 21191.27 38.56 42840.78 47795.42 2014-08-22 18:16:20.000 234 21191.25 38.56 42840.77 47795.45 2014-08-22 18:16:21.000 234 21191.20 38.55 42840.77 47795.42 2014-08-22 18:16:22.000 234 21191.19 38.52 42840.79 47795.38 2014-08-22 18:16:23.000 234 21191.19 38.52 42840.75 47795.38 2014-08-22 18:16:24.000 234 21191.22 38.54 42840.73 47795.36 2014-08-22 18:16:25.000 234 21191.21 38.51 42840.70 47795.35 2014-08-22 18:16:26.000 234 21191.19 38.54 42840.67 47795.32 2014-08-22 18:16:27.000 234 21191.19 38.58 42840.64 47795.29 2014-08-22 18:16:28.000 234 21191.17 38.59 42840.64 47795.29 2014-08-22 18:16:29.000 234 21191.16 38.65 42840.61 47795.23 2014-08-22 18:16:30.000 234 21191.18 38.71 42840.57 47795.20 2014-08-22 18:16:31.000 234 21191.14 38.73 42840.55 47795.18 2014-08-22 18:16:32.000 234 21191.13 38.73 42840.49 47795.15 2014-08-22 18:16:33.000 234 21191.11 38.74 42840.47 47795.10 2014-08-22 18:16:34.000 234 21191.12 38.71 42840.49 47795.10 2014-08-22 18:16:35.000 234 21191.13 38.67 42840.48 47795.10 2014-08-22 18:16:36.000 234 21191.13 38.70 42840.50 47795.11 2014-08-22 18:16:37.000 234 21191.12 38.72 42840.54 47795.13 2014-08-22 18:16:38.000 234 21191.11 38.76 42840.56 47795.14 2014-08-22 18:16:39.000 234 21191.11 38.80 42840.52 47795.14 2014-08-22 18:16:40.000 234 21191.08 38.83 42840.52 47795.12 2014-08-22 18:16:41.000 234 21191.12 38.81 42840.49 47795.10 2014-08-22 18:16:42.000 234 21191.12 38.82 42840.46 47795.12 2014-08-22 18:16:43.000 234 21191.14 38.80 42840.49 47795.10 2014-08-22 18:16:44.000 234 21191.13 38.78 42840.51 47795.12 2014-08-22 18:16:45.000 234 21191.14 38.80 42840.53 47795.14 2014-08-22 18:16:46.000 234 21191.17 38.79 42840.54 47795.16 2014-08-22 18:16:47.000 234 21191.16 38.81 42840.53 47795.19 2014-08-22 18:16:48.000 234 21191.19 38.78 42840.57 47795.20 2014-08-22 18:16:49.000 234 21191.21 38.76 42840.57 47795.20 2014-08-22 18:16:50.000 234 21191.21 38.79 42840.60 47795.23 2014-08-22 18:16:51.000 234 21191.18 38.79 42840.59 47795.24 2014-08-22 18:16:52.000 234 21191.18 38.76 42840.62 47795.21 2014-08-22 18:16:53.000 234 21191.16 38.72 42840.66 47795.21 2014-08-22 18:16:54.000 234 21191.18 38.70 42840.66 47795.26 2014-08-22 18:16:55.000 234 21191.18 38.69 42840.65 47795.25 2014-08-22 18:16:56.000 234 21191.19 38.65 42840.69 47795.29 2014-08-22 18:16:57.000 234 21191.22 38.63 42840.66 47795.31 2014-08-22 18:16:58.000 234 21191.22 38.63 42840.70 47795.32 2014-08-22 18:16:59.000 234 21191.23 38.62 42840.73 47795.35 2014-08-22 18:17:00.000 234 21191.26 38.60 42840.72 47795.36 2014-08-22 18:17:01.000 234 21191.27 38.61 42840.72 47795.38 2014-08-22 18:17:02.000 234 21191.27 38.58 42840.76 47795.41 2014-08-22 18:17:03.000 234 21191.30 38.56 42840.78 47795.40 2014-08-22 18:17:04.000 234 21191.30 38.54 42840.79 47795.44 2014-08-22 18:17:05.000 234 21191.32 38.52 42840.80 47795.43 2014-08-22 18:17:06.000 234 21191.34 38.51 42840.79 47795.46 2014-08-22 18:17:07.000 234 21191.36 38.50 42840.79 47795.46 2014-08-22 18:17:08.000 234 21191.38 38.48 42840.79 47795.48 2014-08-22 18:17:09.000 234 21191.40 38.49 42840.82 47795.49 2014-08-22 18:17:10.000 234 21191.42 38.50 42840.81 47795.49 2014-08-22 18:17:11.000 234 21191.39 38.50 42840.76 47795.50 2014-08-22 18:17:12.000 234 21191.37 38.50 42840.78 47795.46 2014-08-22 18:17:13.000 234 21191.37 38.51 42840.76 47795.46 2014-08-22 18:17:14.000 234 21191.36 38.54 42840.77 47795.47 2014-08-22 18:17:15.000 234 21191.36 38.50 42840.78 47795.47 2014-08-22 18:17:16.000 234 21191.36 38.51 42840.79 47795.44 2014-08-22 18:17:17.000 234 21191.38 38.53 42840.81 47795.45 2014-08-22 18:17:18.000 234 21191.41 38.53 42840.81 47795.48 2014-08-22 18:17:19.000 234 21191.40 38.56 42840.79 47795.47 2014-08-22 18:17:20.000 234 21191.41 38.62 42840.76 47795.49 2014-08-22 18:17:21.000 234 21191.41 38.63 42840.73 47795.46 2014-08-22 18:17:22.000 234 21191.40 38.59 42840.73 47795.44 2014-08-22 18:17:23.000 234 21191.41 38.59 42840.74 47795.43 2014-08-22 18:17:24.000 234 21191.44 38.59 42840.73 47795.45 2014-08-22 18:17:25.000 234 21191.44 38.63 42840.74 47795.47 2014-08-22 18:17:26.000 234 21191.46 38.64 42840.71 47795.46 2014-08-22 18:17:27.000 234 21191.47 38.64 42840.71 47795.46 2014-08-22 18:17:28.000 234 21191.46 38.65 42840.69 47795.47 2014-08-22 18:17:29.000 234 21191.46 38.64 42840.70 47795.49 2014-08-22 18:17:30.000 234 21191.46 38.65 42840.73 47795.47 2014-08-22 18:17:31.000 234 21191.48 38.66 42840.76 47795.49 2014-08-22 18:17:32.000 234 21191.46 38.63 42840.77 47795.48 2014-08-22 18:17:33.000 234 21191.45 38.60 42840.81 47795.47 2014-08-22 18:17:34.000 234 21191.47 38.60 42840.82 47795.48 2014-08-22 18:17:35.000 234 21191.46 38.60 42840.80 47795.50 2014-08-22 18:17:36.000 234 21191.46 38.57 42840.83 47795.48 2014-08-22 18:17:37.000 234 21191.43 38.54 42840.83 47795.50 2014-08-22 18:17:38.000 234 21191.42 38.52 42840.84 47795.48 2014-08-22 18:17:39.000 234 21191.44 38.52 42840.84 47795.49 2014-08-22 18:17:40.000 234 21191.46 38.53 42840.84 47795.50 2014-08-22 18:17:41.000 234 21191.49 38.57 42840.83 47795.51 2014-08-22 18:17:42.000 234 21191.48 38.57 42840.83 47795.50 2014-08-22 18:17:43.000 234 21191.48 38.56 42840.82 47795.51 2014-08-22 18:17:44.000 234 21191.47 38.59 42840.77 47795.48 2014-08-22 18:17:45.000 234 21191.46 38.60 42840.79 47795.48 2014-08-22 18:17:46.000 234 21191.53 38.60 42840.78 47795.46 2014-08-22 18:17:47.000 234 21191.55 38.62 42840.79 47795.48 2014-08-22 18:17:48.000 234 21191.54 38.61 42840.76 47795.48 2014-08-22 18:17:49.000 234 21191.53 38.61 42840.74 47795.45 2014-08-22 18:17:50.000 234 21191.54 38.59 42840.77 47795.49 2014-08-22 18:17:51.000 234 21191.53 38.56 42840.77 47795.49 2014-08-22 18:17:52.000 234 21191.55 38.55 42840.81 47795.52 2014-08-22 18:17:53.000 234 21191.52 38.50 42840.87 47795.53 2014-08-22 18:17:54.000 234 21191.54 38.44 42840.94 47795.56 2014-08-22 18:17:55.000 234 21191.50 38.41 42840.95 47795.62 2014-08-22 18:17:56.000 234 21191.49 38.35 42841.00 47795.64 2014-08-22 18:17:57.000 234 21191.56 38.26 42841.05 47795.68 2014-08-22 18:17:58.000 234 21191.59 38.21 42841.08 47795.74 2014-08-22 18:17:59.000 234 21191.61 38.15 42841.16 47795.81 2014-08-22 18:18:00.000 234 21191.61 38.10 42841.23 47795.90 2014-08-22 18:18:01.000 234 21191.63 38.06 42841.27 47795.93 2014-08-22 18:18:02.000 234 21191.66 38.04 42841.32 47795.97 2014-08-22 18:18:03.000 234 21191.67 38.02 42841.31 47796.03 2014-08-22 18:18:04.000 234 21191.67 38.01 42841.37 47796.07 2014-08-22 18:18:05.000 234 21191.67 38.02 42841.41 47796.11 2014-08-22 18:18:06.000 234 21191.66 38.02 42841.41 47796.14 2014-08-22 18:18:07.000 234 21191.65 38.04 42841.41 47796.14 2014-08-22 18:18:08.000 234 21191.63 38.10 42841.39 47796.12 2014-08-22 18:18:09.000 234 21191.61 38.16 42841.34 47796.12 2014-08-22 18:18:10.000 234 21191.60 38.21 42841.30 47796.04 2014-08-22 18:18:11.000 234 21191.57 38.23 42841.27 47796.04 2014-08-22 18:18:12.000 234 21191.57 38.23 42841.22 47796.00 2014-08-22 18:18:13.000 234 21191.57 38.27 42841.22 47795.97 2014-08-22 18:18:14.000 234 21191.56 38.26 42841.20 47795.97 2014-08-22 18:18:15.000 234 21191.55 38.26 42841.17 47795.95 2014-08-22 18:18:16.000 234 21191.53 38.28 42841.14 47795.92 2014-08-22 18:18:17.000 234 21191.53 38.27 42841.17 47795.89 2014-08-22 18:18:18.000 234 21191.53 38.27 42841.18 47795.90 2014-08-22 18:18:19.000 234 21191.51 38.29 42841.20 47795.90 2014-08-22 18:18:20.000 234 21191.53 38.30 42841.18 47795.91 2014-08-22 18:18:21.000 234 21191.54 38.33 42841.20 47795.88 2014-08-22 18:18:22.000 234 21191.53 38.38 42841.14 47795.87 2014-08-22 18:18:23.000 234 21191.47 38.47 42841.11 47795.89 2014-08-22 18:18:24.000 234 21191.44 38.58 42841.11 47795.86 2014-08-22 18:18:25.000 234 21191.42 38.67 42841.04 47795.80 2014-08-22 18:18:26.000 234 21191.42 38.73 42840.99 47795.75 2014-08-22 18:18:27.000 234 21191.45 38.76 42840.94 47795.66 2014-08-22 18:18:28.000 234 21191.42 38.77 42840.93 47795.67 2014-08-22 18:18:29.000 234 21191.39 38.78 42840.92 47795.65 2014-08-22 18:18:30.000 234 21191.37 38.80 42840.91 47795.63 2014-08-22 18:18:31.000 234 21191.38 38.83 42840.90 47795.60 2014-08-22 18:18:32.000 234 21191.42 38.84 42840.90 47795.60 2014-08-22 18:18:33.000 234 21191.42 38.88 42840.90 47795.58 2014-08-22 18:18:34.000 234 21191.40 38.88 42840.89 47795.60 2014-08-22 18:18:35.000 234 21191.42 38.87 42840.88 47795.56 2014-08-22 18:18:36.000 234 21191.45 38.87 42840.92 47795.59 2014-08-22 18:18:37.000 234 21191.42 38.88 42840.94 47795.55 2014-08-22 18:18:38.000 234 21191.45 38.86 42840.93 47795.57 2014-08-22 18:18:39.000 234 21191.45 38.87 42840.94 47795.57 2014-08-22 18:18:40.000 234 21191.44 38.88 42840.95 47795.59 2014-08-22 18:18:41.000 234 21191.45 38.86 42840.92 47795.58 2014-08-22 18:18:42.000 234 21191.49 38.85 42840.92 47795.58 2014-08-22 18:18:43.000 234 21191.49 38.85 42840.95 47795.58 2014-08-22 18:18:44.000 234 21191.46 38.83 42840.92 47795.59 2014-08-22 18:18:45.000 234 21191.42 38.83 42840.95 47795.57 2014-08-22 18:18:46.000 234 21191.41 38.88 42840.97 47795.56 2014-08-22 18:18:47.000 234 21191.43 38.88 42840.94 47795.58 2014-08-22 18:18:48.000 234 21191.42 38.91 42840.92 47795.57 2014-08-22 18:18:49.000 234 21191.39 38.90 42840.89 47795.56 2014-08-22 18:18:50.000 234 21191.38 38.90 42840.88 47795.54 2014-08-22 18:18:51.000 234 21191.38 38.93 42840.86 47795.49 2014-08-22 18:18:52.000 234 21191.33 38.94 42840.85 47795.49 2014-08-22 18:18:53.000 234 21191.36 38.93 42840.83 47795.46 2014-08-22 18:18:54.000 234 21191.42 38.86 42840.83 47795.47 2014-08-22 18:18:55.000 234 21191.43 38.83 42840.85 47795.50 2014-08-22 18:18:56.000 234 21191.36 38.86 42840.86 47795.51 2014-08-22 18:18:57.000 234 21191.32 38.86 42840.86 47795.50 2014-08-22 18:18:58.000 234 21191.30 38.81 42840.86 47795.51 2014-08-22 18:18:59.000 234 21191.31 38.78 42840.92 47795.48 2014-08-22 18:19:00.000 234 21191.33 38.77 42840.91 47795.50 2014-08-22 18:19:01.000 234 21191.31 38.79 42840.95 47795.52 2014-08-22 18:19:02.000 234 21191.32 38.80 42840.98 47795.55 2014-08-22 18:19:03.000 234 21191.32 38.82 42840.93 47795.55 2014-08-22 18:19:04.000 234 21191.33 38.82 42840.94 47795.54 2014-08-22 18:19:05.000 234 21191.30 38.82 42840.89 47795.52 2014-08-22 18:19:06.000 234 21191.25 38.81 42840.88 47795.52 2014-08-22 18:19:07.000 234 21191.19 38.82 42840.86 47795.46 2014-08-22 18:19:08.000 234 21191.15 38.82 42840.88 47795.45 2014-08-22 18:19:09.000 234 21191.13 38.84 42840.88 47795.44 2014-08-22 18:19:10.000 234 21191.11 38.87 42840.87 47795.45 2014-08-22 18:19:11.000 234 21191.07 38.88 42840.88 47795.40 2014-08-22 18:19:12.000 234 21191.06 38.87 42840.84 47795.36 2014-08-22 18:19:13.000 234 21191.06 38.89 42840.80 47795.37 2014-08-22 18:19:14.000 234 21191.07 38.88 42840.81 47795.31 2014-08-22 18:19:15.000 234 21191.00 38.89 42840.79 47795.29 2014-08-22 18:19:16.000 234 21190.93 38.91 42840.77 47795.28 2014-08-22 18:19:17.000 234 21190.92 39.00 42840.73 47795.23 2014-08-22 18:19:18.000 234 21190.92 39.07 42840.64 47795.19 2014-08-22 18:19:19.000 234 21190.91 39.13 42840.60 47795.12 2014-08-22 18:19:20.000 234 21190.94 39.14 42840.53 47795.04 2014-08-22 18:19:21.000 234 21190.96 39.15 42840.49 47795.04 2014-08-22 18:19:22.000 234 21190.98 39.18 42840.45 47794.98 2014-08-22 18:19:23.000 234 21191.02 39.15 42840.45 47794.98 2014-08-22 18:19:24.000 234 21191.04 39.09 42840.45 47794.99 2014-08-22 18:19:25.000 234 21191.06 39.05 42840.48 47794.99 2014-08-22 18:19:26.000 234 21191.08 39.03 42840.49 47795.01 2014-08-22 18:19:27.000 234 21191.08 39.00 42840.53 47795.06 2014-08-22 18:19:28.000 234 21191.11 38.99 42840.55 47795.08 2014-08-22 18:19:29.000 234 21191.15 38.98 42840.54 47795.11 2014-08-22 18:19:30.000 234 21191.16 38.94 42840.58 47795.14 2014-08-22 18:19:31.000 234 21191.19 38.94 42840.61 47795.17 2014-08-22 18:19:32.000 234 21191.20 38.91 42840.64 47795.18 2014-08-22 18:19:33.000 234 21191.25 38.87 42840.64 47795.21 2014-08-22 18:19:34.000 234 21191.26 38.84 42840.66 47795.25 2014-08-22 18:19:35.000 234 21191.26 38.84 42840.70 47795.28 2014-08-22 18:19:36.000 234 21191.24 38.84 42840.72 47795.30 2014-08-22 18:19:37.000 234 21191.22 38.84 42840.70 47795.31 2014-08-22 18:19:38.000 234 21191.21 38.90 42840.67 47795.30 2014-08-22 18:19:39.000 234 21191.25 38.91 42840.66 47795.28 2014-08-22 18:19:40.000 234 21191.24 38.91 42840.65 47795.26 2014-08-22 18:19:41.000 234 21191.23 38.91 42840.64 47795.25 2014-08-22 18:19:42.000 234 21191.18 38.93 42840.64 47795.24 2014-08-22 18:19:43.000 234 21191.12 38.96 42840.63 47795.21 2014-08-22 18:19:44.000 234 21191.12 38.99 42840.60 47795.18 2014-08-22 18:19:45.000 234 21191.08 39.03 42840.56 47795.14 2014-08-22 18:19:46.000 234 21191.09 39.11 42840.48 47795.09 2014-08-22 18:19:47.000 234 21191.10 39.08 42840.46 47795.02 2014-08-22 18:19:48.000 234 21191.10 39.01 42840.41 47794.98 2014-08-22 18:19:49.000 234 21191.14 38.98 42840.42 47794.98 2014-08-22 18:19:50.000 234 21191.12 38.99 42840.43 47794.98 2014-08-22 18:19:51.000 234 21191.06 39.00 42840.41 47794.99 2014-08-22 18:19:52.000 234 21191.06 38.96 42840.42 47794.97 2014-08-22 18:19:53.000 234 21191.06 38.93 42840.45 47794.97 2014-08-22 18:19:54.000 234 21191.07 38.90 42840.47 47794.99 2014-08-22 18:19:55.000 234 21191.09 38.87 42840.51 47795.00 2014-08-22 18:19:56.000 234 21191.07 38.88 42840.52 47795.01 2014-08-22 18:19:57.000 234 21191.09 38.89 42840.52 47795.05 2014-08-22 18:19:58.000 234 21191.08 38.93 42840.52 47795.07 2014-08-22 18:19:59.000 234 21191.09 38.95 42840.51 47795.07 2014-08-22 18:20:00.000 234 21191.10 38.96 42840.55 47795.08 2014-08-22 18:20:01.000 234 21191.11 38.95 42840.56 47795.08 2014-08-22 18:20:02.000 234 21191.12 38.94 42840.59 47795.09 2014-08-22 18:20:03.000 234 21191.07 38.95 42840.56 47795.11 2014-08-22 18:20:04.000 234 21191.06 38.99 42840.55 47795.13 2014-08-22 18:20:05.000 234 21191.11 38.98 42840.56 47795.15 2014-08-22 18:20:06.000 234 21191.13 38.96 42840.59 47795.17 2014-08-22 18:20:07.000 234 21191.16 38.96 42840.61 47795.18 2014-08-22 18:20:08.000 234 21191.15 38.96 42840.59 47795.18 2014-08-22 18:20:09.000 234 21191.15 38.96 42840.61 47795.21 2014-08-22 18:20:10.000 234 21191.17 38.94 42840.59 47795.23 2014-08-22 18:20:11.000 234 21191.17 38.95 42840.60 47795.23 2014-08-22 18:20:12.000 234 21191.21 38.96 42840.62 47795.24 2014-08-22 18:20:13.000 234 21191.20 38.97 42840.64 47795.25 2014-08-22 18:20:14.000 234 21191.19 38.99 42840.63 47795.24 2014-08-22 18:20:15.000 234 21191.20 39.01 42840.62 47795.25 2014-08-22 18:20:16.000 234 21191.23 39.02 42840.62 47795.23 2014-08-22 18:20:17.000 234 21191.24 39.03 42840.60 47795.22 2014-08-22 18:20:18.000 234 21191.24 38.96 42840.60 47795.24 2014-08-22 18:20:19.000 234 21191.24 38.99 42840.60 47795.22 2014-08-22 18:20:20.000 234 21191.23 39.01 42840.57 47795.22 2014-08-22 18:20:21.000 234 21191.23 39.02 42840.58 47795.23 2014-08-22 18:20:22.000 234 21191.22 39.03 42840.58 47795.23 2014-08-22 18:20:23.000 234 21191.18 38.99 42840.55 47795.20 2014-08-22 18:20:24.000 234 21191.17 38.96 42840.55 47795.20 2014-08-22 18:20:25.000 234 21191.19 38.94 42840.57 47795.20 2014-08-22 18:20:26.000 234 21191.19 38.91 42840.58 47795.21 2014-08-22 18:20:27.000 234 21191.18 38.88 42840.60 47795.19 2014-08-22 18:20:28.000 234 21191.18 38.86 42840.63 47795.23 2014-08-22 18:20:29.000 234 21191.20 38.85 42840.65 47795.24 2014-08-22 18:20:30.000 234 21191.22 38.86 42840.66 47795.24 2014-08-22 18:20:31.000 234 21191.23 38.87 42840.62 47795.27 2014-08-22 18:20:32.000 234 21191.28 38.83 42840.62 47795.27 2014-08-22 18:20:33.000 234 21191.29 38.80 42840.63 47795.28 2014-08-22 18:20:34.000 234 21191.31 38.80 42840.62 47795.26 2014-08-22 18:20:35.000 234 21191.33 38.80 42840.64 47795.31 2014-08-22 18:20:36.000 234 21191.36 38.79 42840.65 47795.32 2014-08-22 18:20:37.000 234 21191.38 38.77 42840.63 47795.33 2014-08-22 18:20:38.000 234 21191.41 38.79 42840.63 47795.33 2014-08-22 18:20:39.000 234 21191.42 38.78 42840.64 47795.36 2014-08-22 18:20:40.000 234 21191.42 38.81 42840.65 47795.39 2014-08-22 18:20:41.000 234 21191.46 38.80 42840.62 47795.40 2014-08-22 18:20:42.000 234 21191.47 38.83 42840.62 47795.39 2014-08-22 18:20:43.000 234 21191.49 38.81 42840.62 47795.39 2014-08-22 18:20:44.000 234 21191.50 38.80 42840.65 47795.40 2014-08-22 18:20:45.000 234 21191.50 38.77 42840.67 47795.43 2014-08-22 18:20:46.000 234 21191.53 38.78 42840.69 47795.44 2014-08-22 18:20:47.000 234 21191.50 38.80 42840.68 47795.44 2014-08-22 18:20:48.000 234 21191.50 38.78 42840.73 47795.43 2014-08-22 18:20:49.000 234 21191.50 38.80 42840.68 47795.44 2014-08-22 18:20:50.000 234 21191.48 38.83 42840.65 47795.45 2014-08-22 18:20:51.000 234 21191.45 38.90 42840.60 47795.42 2014-08-22 18:20:52.000 234 21191.42 38.94 42840.60 47795.36 2014-08-22 18:20:53.000 234 21191.38 38.99 42840.55 47795.34 2014-08-22 18:20:54.000 234 21191.35 39.01 42840.55 47795.30 2014-08-22 18:20:55.000 234 21191.30 39.00 42840.54 47795.28 2014-08-22 18:20:56.000 234 21191.26 39.03 42840.54 47795.24 2014-08-22 18:20:57.000 234 21191.27 39.03 42840.49 47795.22 2014-08-22 18:20:58.000 234 21191.27 39.03 42840.49 47795.21 2014-08-22 18:20:59.000 234 21191.27 39.06 42840.52 47795.18 2014-08-22 18:21:00.000 234 21191.29 39.01 42840.50 47795.19 2014-08-22 18:21:01.000 234 21191.29 38.93 42840.54 47795.22 2014-08-22 18:21:02.000 234 21191.21 38.88 42840.58 47795.23 2014-08-22 18:21:03.000 234 21191.18 38.86 42840.59 47795.25 2014-08-22 18:21:04.000 234 21191.16 38.85 42840.63 47795.24 2014-08-22 18:21:05.000 234 21191.17 38.82 42840.65 47795.26 2014-08-22 18:21:06.000 234 21191.17 38.83 42840.65 47795.27 2014-08-22 18:21:07.000 234 21191.17 38.87 42840.62 47795.27 2014-08-22 18:21:08.000 234 21191.18 38.89 42840.59 47795.26 2014-08-22 18:21:09.000 234 21191.17 38.87 42840.59 47795.22 2014-08-22 18:21:10.000 234 21191.18 38.88 42840.59 47795.25 2014-08-22 18:21:11.000 234 21191.20 38.85 42840.57 47795.23 2014-08-22 18:21:12.000 234 21191.20 38.82 42840.60 47795.22 2014-08-22 18:21:13.000 234 21191.20 38.80 42840.58 47795.24 2014-08-22 18:21:14.000 234 21191.20 38.80 42840.57 47795.23 2014-08-22 18:21:15.000 234 21191.22 38.79 42840.59 47795.22 2014-08-22 18:21:16.000 234 21191.21 38.77 42840.59 47795.23 2014-08-22 18:21:17.000 234 21191.24 38.74 42840.60 47795.26 2014-08-22 18:21:18.000 234 21191.21 38.67 42840.62 47795.28 2014-08-22 18:21:19.000 234 21191.20 38.61 42840.69 47795.31 2014-08-22 18:21:20.000 234 21191.23 38.57 42840.73 47795.32 2014-08-22 18:21:21.000 234 21191.27 38.52 42840.79 47795.38 2014-08-22 18:21:22.000 234 21191.31 38.46 42840.81 47795.44 2014-08-22 18:21:23.000 234 21191.35 38.46 42840.87 47795.52 2014-08-22 18:21:24.000 234 21191.38 38.44 42840.91 47795.58 2014-08-22 18:21:25.000 234 21191.40 38.46 42840.96 47795.63 2014-08-22 18:21:26.000 234 21191.42 38.45 42840.95 47795.68 2014-08-22 18:21:27.000 234 21191.39 38.47 42840.98 47795.66 2014-08-22 18:21:28.000 234 21191.41 38.47 42840.98 47795.70 2014-08-22 18:21:29.000 234 21191.41 38.48 42840.99 47795.72 2014-08-22 18:21:30.000 234 21191.44 38.46 42841.03 47795.76 2014-08-22 18:21:31.000 234 21191.45 38.42 42841.05 47795.74 2014-08-22 18:21:32.000 234 21191.46 38.39 42841.07 47795.80 2014-08-22 18:21:33.000 234 21191.46 38.36 42841.10 47795.80 2014-08-22 18:21:34.000 234 21191.48 38.32 42841.12 47795.83 2014-08-22 18:21:35.000 234 21191.49 38.27 42841.17 47795.87 2014-08-22 18:21:36.000 234 21191.51 38.22 42841.19 47795.88 2014-08-22 18:21:37.000 234 21191.53 38.19 42841.23 47795.94 2014-08-22 18:21:38.000 234 21191.56 38.15 42841.27 47795.98 2014-08-22 18:21:39.000 234 21191.54 38.10 42841.29 47796.00 2014-08-22 18:21:40.000 234 21191.56 38.12 42841.27 47796.01 2014-08-22 18:21:41.000 234 21191.57 38.11 42841.28 47796.05 2014-08-22 18:21:42.000 234 21191.59 38.11 42841.31 47796.08 2014-08-22 18:21:43.000 234 21191.64 38.06 42841.32 47796.10 2014-08-22 18:21:44.000 234 21191.65 38.02 42841.31 47796.13 2014-08-22 18:21:45.000 234 21191.67 38.01 42841.34 47796.13 2014-08-22 18:21:46.000 234 21191.69 37.98 42841.37 47796.15 2014-08-22 18:21:47.000 234 21191.72 37.95 42841.38 47796.18 2014-08-22 18:21:48.000 234 21191.75 37.93 42841.40 47796.21 2014-08-22 18:21:49.000 234 21191.80 37.89 42841.43 47796.26 2014-08-22 18:21:50.000 234 21191.80 37.89 42841.44 47796.31 2014-08-22 18:21:51.000 234 21191.79 37.93 42841.48 47796.31 2014-08-22 18:21:52.000 234 21191.79 37.97 42841.43 47796.30 2014-08-22 18:21:53.000 234 21191.78 38.02 42841.44 47796.28 2014-08-22 18:21:54.000 234 21191.75 38.05 42841.42 47796.25 2014-08-22 18:21:55.000 234 21191.76 38.04 42841.37 47796.24 2014-08-22 18:21:56.000 234 21191.75 38.07 42841.36 47796.22 2014-08-22 18:21:57.000 234 21191.69 38.13 42841.35 47796.17 2014-08-22 18:21:58.000 234 21191.64 38.19 42841.29 47796.14 2014-08-22 18:21:59.000 234 21191.57 38.26 42841.26 47796.06 2014-08-22 18:22:00.000 234 21191.49 38.39 42841.14 47795.98 2014-08-22 18:22:01.000 234 21191.41 38.50 42841.05 47795.85 2014-08-22 18:22:02.000 234 21191.37 38.56 42840.97 47795.76 2014-08-22 18:22:03.000 234 21191.34 38.60 42840.88 47795.65 2014-08-22 18:22:04.000 234 21191.31 38.65 42840.83 47795.59 2014-08-22 18:22:05.000 234 21191.29 38.67 42840.77 47795.51 2014-08-22 18:22:06.000 234 21191.29 38.69 42840.73 47795.46 2014-08-22 18:22:07.000 234 21191.24 38.69 42840.73 47795.43 2014-08-22 18:22:08.000 234 21191.25 38.70 42840.69 47795.40 2014-08-22 18:22:09.000 234 21191.24 38.70 42840.70 47795.36 2014-08-22 18:22:10.000 234 21191.24 38.66 42840.71 47795.37 2014-08-22 18:22:11.000 234 21191.25 38.58 42840.70 47795.35 2014-08-22 18:22:12.000 234 21191.33 38.49 42840.71 47795.39 2014-08-22 18:22:13.000 234 21191.40 38.41 42840.76 47795.45 2014-08-22 18:22:14.000 234 21191.43 38.39 42840.82 47795.49 2014-08-22 18:22:15.000 234 21191.43 38.37 42840.78 47795.52 2014-08-22 18:22:16.000 234 21191.42 38.37 42840.76 47795.54 2014-08-22 18:22:17.000 234 21191.40 38.39 42840.80 47795.52 2014-08-22 18:22:18.000 234 21191.40 38.44 42840.81 47795.52 2014-08-22 18:22:19.000 234 21191.39 38.45 42840.76 47795.51 2014-08-22 18:22:20.000 234 21191.36 38.47 42840.73 47795.50 2014-08-22 18:22:21.000 234 21191.34 38.52 42840.71 47795.46 2014-08-22 18:22:22.000 234 21191.34 38.53 42840.66 47795.43 2014-08-22 18:22:23.000 234 21191.33 38.51 42840.63 47795.37 2014-08-22 18:22:24.000 234 21191.32 38.52 42840.67 47795.38 2014-08-22 18:22:25.000 234 21191.28 38.58 42840.62 47795.36 2014-08-22 18:22:26.000 234 21191.28 38.60 42840.62 47795.33 2014-08-22 18:22:27.000 234 21191.29 38.61 42840.59 47795.31 2014-08-22 18:22:28.000 234 21191.32 38.59 42840.60 47795.32 2014-08-22 18:22:29.000 234 21191.31 38.58 42840.62 47795.32 2014-08-22 18:22:30.000 234 21191.29 38.59 42840.63 47795.30 2014-08-22 18:22:31.000 234 21191.29 38.61 42840.63 47795.29 2014-08-22 18:22:32.000 234 21191.26 38.65 42840.61 47795.29 2014-08-22 18:22:33.000 234 21191.22 38.68 42840.58 47795.26 2014-08-22 18:22:34.000 234 21191.23 38.72 42840.58 47795.24 2014-08-22 18:22:35.000 234 21191.20 38.76 42840.59 47795.21 2014-08-22 18:22:36.000 234 21191.21 38.76 42840.57 47795.21 2014-08-22 18:22:37.000 234 21191.19 38.77 42840.55 47795.17 2014-08-22 18:22:38.000 234 21191.18 38.81 42840.52 47795.19 2014-08-22 18:22:39.000 234 21191.16 38.83 42840.51 47795.16 2014-08-22 18:22:40.000 234 21191.16 38.80 42840.49 47795.15 2014-08-22 18:22:41.000 234 21191.17 38.76 42840.51 47795.15 2014-08-22 18:22:42.000 234 21191.20 38.71 42840.54 47795.12 2014-08-22 18:22:43.000 234 21191.22 38.72 42840.58 47795.17 2014-08-22 18:22:44.000 234 21191.24 38.72 42840.57 47795.17 2014-08-22 18:22:45.000 234 21191.29 38.73 42840.59 47795.23 2014-08-22 18:22:46.000 234 21191.31 38.74 42840.57 47795.24 2014-08-22 18:22:47.000 234 21191.36 38.70 42840.61 47795.29 2014-08-22 18:22:48.000 234 21191.38 38.67 42840.63 47795.28 2014-08-22 18:22:49.000 234 21191.39 38.65 42840.65 47795.33 2014-08-22 18:22:50.000 234 21191.39 38.64 42840.68 47795.36 2014-08-22 18:22:51.000 234 21191.41 38.66 42840.69 47795.39 2014-08-22 18:22:52.000 234 21191.43 38.65 42840.70 47795.41 2014-08-22 18:22:53.000 234 21191.46 38.66 42840.72 47795.45 2014-08-22 18:22:54.000 234 21191.50 38.64 42840.71 47795.42 2014-08-22 18:22:55.000 234 21191.52 38.64 42840.72 47795.43 2014-08-22 18:22:56.000 234 21191.48 38.68 42840.71 47795.44 2014-08-22 18:22:57.000 234 21191.50 38.70 42840.68 47795.45 2014-08-22 18:22:58.000 234 21191.51 38.74 42840.68 47795.44 2014-08-22 18:22:59.000 234 21191.50 38.73 42840.68 47795.41 2014-08-22 18:23:00.000 234 21191.49 38.73 42840.66 47795.39 2014-08-22 18:23:01.000 234 21191.48 38.71 42840.64 47795.41 2014-08-22 18:23:02.000 234 21191.44 38.74 42840.64 47795.37 2014-08-22 18:23:03.000 234 21191.42 38.73 42840.63 47795.37 2014-08-22 18:23:04.000 234 21191.41 38.71 42840.64 47795.34 2014-08-22 18:23:05.000 234 21191.39 38.72 42840.67 47795.35 2014-08-22 18:23:06.000 234 21191.40 38.69 42840.65 47795.36 2014-08-22 18:23:07.000 234 21191.39 38.66 42840.66 47795.37 2014-08-22 18:23:08.000 234 21191.39 38.63 42840.65 47795.37 2014-08-22 18:23:09.000 234 21191.39 38.60 42840.66 47795.39 2014-08-22 18:23:10.000 234 21191.37 38.55 42840.67 47795.38 2014-08-22 18:23:11.000 234 21191.35 38.54 42840.69 47795.37 2014-08-22 18:23:12.000 234 21191.33 38.56 42840.68 47795.38 2014-08-22 18:23:13.000 234 21191.30 38.58 42840.69 47795.40 2014-08-22 18:23:14.000 234 21191.30 38.57 42840.66 47795.33 2014-08-22 18:23:15.000 234 21191.27 38.59 42840.67 47795.35 2014-08-22 18:23:16.000 234 21191.24 38.60 42840.64 47795.32 2014-08-22 18:23:17.000 234 21191.24 38.61 42840.65 47795.29 2014-08-22 18:23:18.000 234 21191.23 38.61 42840.62 47795.26 2014-08-22 18:23:19.000 234 21191.21 38.63 42840.60 47795.27 2014-08-22 18:23:20.000 234 21191.20 38.68 42840.62 47795.24 2014-08-22 18:23:21.000 234 21191.20 38.71 42840.59 47795.23 2014-08-22 18:23:22.000 234 21191.22 38.73 42840.58 47795.22 2014-08-22 18:23:23.000 234 21191.28 38.73 42840.58 47795.23 2014-08-22 18:23:24.000 234 21191.30 38.75 42840.57 47795.24 2014-08-22 18:23:25.000 234 21191.31 38.76 42840.55 47795.22 2014-08-22 18:23:26.000 234 21191.31 38.77 42840.58 47795.23 2014-08-22 18:23:27.000 234 21191.29 38.78 42840.58 47795.23 2014-08-22 18:23:28.000 234 21191.27 38.82 42840.56 47795.21 2014-08-22 18:23:29.000 234 21191.21 38.81 42840.57 47795.20 2014-08-22 18:23:30.000 234 21191.17 38.81 42840.56 47795.17 2014-08-22 18:23:31.000 234 21191.18 38.82 42840.59 47795.19 2014-08-22 18:23:32.000 234 21191.17 38.84 42840.59 47795.20 2014-08-22 18:23:33.000 234 21191.14 38.85 42840.62 47795.18 2014-08-22 18:23:34.000 234 21191.13 38.89 42840.63 47795.19 2014-08-22 18:23:35.000 234 21191.13 38.94 42840.61 47795.19 2014-08-22 18:23:36.000 234 21191.13 38.96 42840.56 47795.17 2014-08-22 18:23:37.000 234 21191.12 38.97 42840.52 47795.16 2014-08-22 18:23:38.000 234 21191.13 38.97 42840.56 47795.14 2014-08-22 18:23:39.000 234 21191.12 39.02 42840.57 47795.14 2014-08-22 18:23:40.000 234 21191.09 39.07 42840.54 47795.10 2014-08-22 18:23:41.000 234 21191.04 39.11 42840.48 47795.10 2014-08-22 18:23:42.000 234 21191.04 39.12 42840.46 47795.05 2014-08-22 18:23:43.000 234 21191.02 39.11 42840.44 47795.02 2014-08-22 18:23:44.000 234 21190.99 39.12 42840.41 47794.97 2014-08-22 18:23:45.000 234 21191.00 39.10 42840.39 47794.96 2014-08-22 18:23:46.000 234 21190.99 39.10 42840.40 47794.96 2014-08-22 18:23:47.000 234 21190.97 39.07 42840.37 47794.94 2014-08-22 18:23:48.000 234 21190.96 39.09 42840.35 47794.93 2014-08-22 18:23:49.000 234 21190.94 39.12 42840.34 47794.95 2014-08-22 18:23:50.000 234 21190.96 39.12 42840.37 47794.94 2014-08-22 18:23:51.000 234 21190.99 39.14 42840.36 47794.94 2014-08-22 18:23:52.000 234 21191.03 39.13 42840.39 47794.92 2014-08-22 18:23:53.000 234 21191.02 39.09 42840.42 47794.96 2014-08-22 18:23:54.000 234 21191.01 39.09 42840.44 47794.96 2014-08-22 18:23:55.000 234 21191.05 39.10 42840.45 47794.99 2014-08-22 18:23:56.000 234 21191.08 39.11 42840.44 47794.99 2014-08-22 18:23:57.000 234 21191.05 39.16 42840.46 47795.00 2014-08-22 18:23:58.000 234 21191.04 39.19 42840.43 47794.99 2014-08-22 18:23:59.000 234 21191.05 39.21 42840.40 47795.02 2014-08-22 18:24:00.000 234 21191.02 39.23 42840.40 47794.97 2014-08-22 18:24:01.000 234 21191.00 39.29 42840.40 47794.96 2014-08-22 18:24:02.000 234 21191.01 39.34 42840.38 47794.95 2014-08-22 18:24:03.000 234 21191.00 39.37 42840.34 47794.92 2014-08-22 18:24:04.000 234 21190.98 39.36 42840.33 47794.90 2014-08-22 18:24:05.000 234 21191.00 39.34 42840.32 47794.90 2014-08-22 18:24:06.000 234 21191.01 39.33 42840.35 47794.94 2014-08-22 18:24:07.000 234 21191.04 39.29 42840.34 47794.92 2014-08-22 18:24:08.000 234 21191.06 39.24 42840.38 47794.97 2014-08-22 18:24:09.000 234 21191.04 39.22 42840.42 47794.97 2014-08-22 18:24:10.000 234 21191.06 39.21 42840.43 47795.02 2014-08-22 18:24:11.000 234 21191.06 39.21 42840.46 47795.00 2014-08-22 18:24:12.000 234 21191.04 39.23 42840.44 47795.04 2014-08-22 18:24:13.000 234 21191.02 39.29 42840.44 47795.04 2014-08-22 18:24:14.000 234 21191.03 39.33 42840.43 47795.03 2014-08-22 18:24:15.000 234 21191.05 39.34 42840.44 47795.01 2014-08-22 18:24:16.000 234 21191.06 39.31 42840.42 47794.98 2014-08-22 18:24:17.000 234 21191.12 39.27 42840.45 47795.04 2014-08-22 18:24:18.000 234 21191.22 39.24 42840.45 47795.08 2014-08-22 18:24:19.000 234 21191.31 39.22 42840.49 47795.13 2014-08-22 18:24:20.000 234 21191.41 39.15 42840.52 47795.20 2014-08-22 18:24:21.000 234 21191.47 39.12 42840.56 47795.25 2014-08-22 18:24:22.000 234 21191.56 39.04 42840.60 47795.32 2014-08-22 18:24:23.000 234 21191.65 38.99 42840.64 47795.40 2014-08-22 18:24:24.000 234 21191.70 38.98 42840.69 47795.48 2014-08-22 18:24:25.000 234 21191.74 38.99 42840.71 47795.53 2014-08-22 18:24:26.000 234 21191.75 38.99 42840.75 47795.59 2014-08-22 18:24:27.000 234 21191.80 38.99 42840.77 47795.63 2014-08-22 18:24:28.000 234 21191.83 39.00 42840.74 47795.64 2014-08-22 18:24:29.000 234 21191.85 38.97 42840.80 47795.67 2014-08-22 18:24:30.000 234 21191.86 38.97 42840.80 47795.68 2014-08-22 18:24:31.000 234 21191.87 38.99 42840.78 47795.70 2014-08-22 18:24:32.000 234 21191.88 38.98 42840.79 47795.71 2014-08-22 18:24:33.000 234 21191.88 39.02 42840.83 47795.71 2014-08-22 18:24:34.000 234 21191.83 39.07 42840.81 47795.70 2014-08-22 18:24:35.000 234 21191.76 39.14 42840.78 47795.68 2014-08-22 18:24:36.000 234 21191.73 39.19 42840.71 47795.64 2014-08-22 18:24:37.000 234 21191.73 39.20 42840.66 47795.59 2014-08-22 18:24:38.000 234 21191.72 39.17 42840.63 47795.57 2014-08-22 18:24:39.000 234 21191.73 39.18 42840.64 47795.55 2014-08-22 18:24:40.000 234 21191.74 39.16 42840.63 47795.54 2014-08-22 18:24:41.000 234 21191.72 39.15 42840.64 47795.53 2014-08-22 18:24:42.000 234 21191.73 39.16 42840.65 47795.52 2014-08-22 18:24:43.000 234 21191.72 39.15 42840.65 47795.51 2014-08-22 18:24:44.000 234 21191.72 39.15 42840.63 47795.51 2014-08-22 18:24:45.000 234 21191.71 39.20 42840.59 47795.49 2014-08-22 18:24:46.000 234 21191.70 39.24 42840.57 47795.47 2014-08-22 18:24:47.000 234 21191.66 39.25 42840.56 47795.44 2014-08-22 18:24:48.000 234 21191.68 39.24 42840.56 47795.40 2014-08-22 18:24:49.000 234 21191.66 39.26 42840.50 47795.39 2014-08-22 18:24:50.000 234 21191.65 39.26 42840.51 47795.38 2014-08-22 18:24:51.000 234 21191.66 39.28 42840.51 47795.37 2014-08-22 18:24:52.000 234 21191.66 39.29 42840.50 47795.37 2014-08-22 18:24:53.000 234 21191.67 39.30 42840.48 47795.35 2014-08-22 18:24:54.000 234 21191.65 39.30 42840.50 47795.35 2014-08-22 18:24:55.000 234 21191.66 39.28 42840.51 47795.34 2014-08-22 18:24:56.000 234 21191.69 39.25 42840.48 47795.35 2014-08-22 18:24:57.000 234 21191.67 39.24 42840.50 47795.36 2014-08-22 18:24:58.000 234 21191.67 39.21 42840.54 47795.37 2014-08-22 18:24:59.000 234 21191.66 39.18 42840.56 47795.36 2014-08-22 18:25:00.000 234 21191.66 39.15 42840.59 47795.40 2014-08-22 18:25:01.000 234 21191.67 39.13 42840.61 47795.42 2014-08-22 18:25:02.000 234 21191.66 39.13 42840.61 47795.45 2014-08-22 18:25:03.000 234 21191.62 39.15 42840.63 47795.44 2014-08-22 18:25:04.000 234 21191.54 39.17 42840.61 47795.44 2014-08-22 18:25:05.000 234 21191.49 39.21 42840.57 47795.39 2014-08-22 18:25:06.000 234 21191.47 39.22 42840.57 47795.35 2014-08-22 18:25:07.000 234 21191.48 39.22 42840.56 47795.35 2014-08-22 18:25:08.000 234 21191.45 39.24 42840.53 47795.34 2014-08-22 18:25:09.000 234 21191.45 39.27 42840.55 47795.30 2014-08-22 18:25:10.000 234 21191.44 39.31 42840.50 47795.29 2014-08-22 18:25:11.000 234 21191.38 39.32 42840.49 47795.26 2014-08-22 18:25:12.000 234 21191.33 39.40 42840.46 47795.23 2014-08-22 18:25:13.000 234 21191.31 39.43 42840.46 47795.19 2014-08-22 18:25:14.000 234 21191.29 39.46 42840.44 47795.11 2014-08-22 18:25:15.000 234 21191.22 39.52 42840.41 47795.10 2014-08-22 18:25:16.000 234 21191.20 39.53 42840.35 47795.07 2014-08-22 18:25:17.000 234 21191.20 39.55 42840.33 47795.04 2014-08-22 18:25:18.000 234 21191.19 39.58 42840.29 47794.98 2014-08-22 18:25:19.000 234 21191.12 39.64 42840.26 47794.95 2014-08-22 18:25:20.000 234 21191.12 39.69 42840.20 47794.91 2014-08-22 18:25:21.000 234 21191.11 39.67 42840.21 47794.87 2014-08-22 18:25:22.000 234 21191.14 39.63 42840.20 47794.86 2014-08-22 18:25:23.000 234 21191.13 39.60 42840.23 47794.87 2014-08-22 18:25:24.000 234 21191.16 39.56 42840.26 47794.88 2014-08-22 18:25:25.000 234 21191.15 39.53 42840.27 47794.91 2014-08-22 18:25:26.000 234 21191.15 39.56 42840.26 47794.92 2014-08-22 18:25:27.000 234 21191.14 39.58 42840.29 47794.91 2014-08-22 18:25:28.000 234 21191.13 39.55 42840.30 47794.93 2014-08-22 18:25:29.000 234 21191.11 39.51 42840.30 47794.91 2014-08-22 18:25:30.000 234 21191.08 39.50 42840.27 47794.93 2014-08-22 18:25:31.000 234 21191.11 39.49 42840.30 47794.92 2014-08-22 18:25:32.000 234 21191.13 39.48 42840.29 47794.92 2014-08-22 18:25:33.000 234 21191.12 39.50 42840.30 47794.93 2014-08-22 18:25:34.000 234 21191.10 39.51 42840.28 47794.93 2014-08-22 18:25:35.000 234 21191.09 39.49 42840.29 47794.92 2014-08-22 18:25:36.000 234 21191.10 39.48 42840.27 47794.89 2014-08-22 18:25:37.000 234 21191.08 39.47 42840.29 47794.88 2014-08-22 18:25:38.000 234 21191.06 39.41 42840.28 47794.88 2014-08-22 18:25:39.000 234 21191.10 39.38 42840.30 47794.90 2014-08-22 18:25:40.000 234 21191.14 39.33 42840.35 47794.94 2014-08-22 18:25:41.000 234 21191.18 39.28 42840.34 47794.99 2014-08-22 18:25:42.000 234 21191.24 39.23 42840.35 47795.05 2014-08-22 18:25:43.000 234 21191.24 39.24 42840.42 47795.07 2014-08-22 18:25:44.000 234 21191.23 39.25 42840.45 47795.10 2014-08-22 18:25:45.000 234 21191.22 39.24 42840.42 47795.09 2014-08-22 18:25:46.000 234 21191.19 39.24 42840.40 47795.10 2014-08-22 18:25:47.000 234 21191.18 39.28 42840.40 47795.11 2014-08-22 18:25:48.000 234 21191.18 39.32 42840.44 47795.09 2014-08-22 18:25:49.000 234 21191.21 39.34 42840.42 47795.05 2014-08-22 18:25:50.000 234 21191.19 39.40 42840.37 47795.04 2014-08-22 18:25:51.000 234 21191.25 39.43 42840.33 47795.04 2014-08-22 18:25:52.000 234 21191.30 39.43 42840.27 47795.03 2014-08-22 18:25:53.000 234 21191.25 39.40 42840.28 47795.01 2014-08-22 18:25:54.000 234 21191.26 39.40 42840.29 47794.97 2014-08-22 18:25:55.000 234 21191.22 39.39 42840.27 47794.96 2014-08-22 18:25:56.000 234 21191.19 39.39 42840.25 47794.94 2014-08-22 18:25:57.000 234 21191.19 39.38 42840.26 47794.92 2014-08-22 18:25:58.000 234 21191.14 39.40 42840.24 47794.91 2014-08-22 18:25:59.000 234 21191.14 39.36 42840.23 47794.91 2014-08-22 18:26:00.000 234 21191.12 39.32 42840.26 47794.90 2014-08-22 18:26:01.000 234 21191.12 39.31 42840.27 47794.88 2014-08-22 18:26:02.000 234 21191.11 39.30 42840.25 47794.91 2014-08-22 18:26:03.000 234 21191.13 39.24 42840.27 47794.90 2014-08-22 18:26:04.000 234 21191.15 39.20 42840.30 47794.94 2014-08-22 18:26:05.000 234 21191.15 39.19 42840.29 47794.98 2014-08-22 18:26:06.000 234 21191.15 39.18 42840.33 47794.98 2014-08-22 18:26:07.000 234 21191.16 39.17 42840.32 47794.99 2014-08-22 18:26:08.000 234 21191.16 39.18 42840.35 47795.02 2014-08-22 18:26:09.000 234 21191.18 39.23 42840.33 47795.00 2014-08-22 18:26:10.000 234 21191.18 39.27 42840.30 47795.00 2014-08-22 18:26:11.000 234 21191.17 39.28 42840.31 47794.99 2014-08-22 18:26:12.000 234 21191.18 39.26 42840.30 47794.98 2014-08-22 18:26:13.000 234 21191.16 39.26 42840.30 47794.97 2014-08-22 18:26:14.000 234 21191.14 39.23 42840.33 47794.98 2014-08-22 18:26:15.000 234 21191.13 39.23 42840.32 47794.97 2014-08-22 18:26:16.000 234 21191.11 39.25 42840.34 47794.99 2014-08-22 18:26:17.000 234 21191.11 39.26 42840.33 47794.95 2014-08-22 18:26:18.000 234 21191.06 39.27 42840.33 47794.96 2014-08-22 18:26:19.000 234 21191.07 39.28 42840.34 47794.95 2014-08-22 18:26:20.000 234 21191.08 39.25 42840.30 47794.95 2014-08-22 18:26:21.000 234 21191.05 39.27 42840.29 47794.94 2014-08-22 18:26:22.000 234 21191.04 39.26 42840.31 47794.93 2014-08-22 18:26:23.000 234 21191.04 39.26 42840.31 47794.93 2014-08-22 18:26:24.000 234 21191.04 39.27 42840.30 47794.94 2014-08-22 18:26:25.000 234 21191.06 39.26 42840.31 47794.93 2014-08-22 18:26:26.000 234 21191.05 39.29 42840.33 47794.94 2014-08-22 18:26:27.000 234 21191.04 39.31 42840.33 47794.95 2014-08-22 18:26:28.000 234 21191.01 39.33 42840.30 47794.93 2014-08-22 18:26:29.000 234 21191.04 39.33 42840.29 47794.94 2014-08-22 18:26:30.000 234 21191.06 39.33 42840.29 47794.92 2014-08-22 18:26:31.000 234 21191.03 39.34 42840.27 47794.92 2014-08-22 18:26:32.000 234 21191.04 39.37 42840.30 47794.90 2014-08-22 18:26:33.000 234 21191.05 39.39 42840.29 47794.93 2014-08-22 18:26:34.000 234 21191.06 39.40 42840.24 47794.93 2014-08-22 18:26:35.000 234 21191.07 39.42 42840.25 47794.91 2014-08-22 18:26:36.000 234 21191.09 39.42 42840.27 47794.89 2014-08-22 18:26:37.000 234 21191.12 39.44 42840.27 47794.91 2014-08-22 18:26:38.000 234 21191.10 39.43 42840.23 47794.91 2014-08-22 18:26:39.000 234 21191.11 39.43 42840.22 47794.91 2014-08-22 18:26:40.000 234 21191.14 39.42 42840.24 47794.91 2014-08-22 18:26:41.000 234 21191.16 39.42 42840.23 47794.94 2014-08-22 18:26:42.000 234 21191.19 39.44 42840.28 47794.93 2014-08-22 18:26:43.000 234 21191.19 39.43 42840.24 47794.94 2014-08-22 18:26:44.000 234 21191.23 39.42 42840.23 47794.94 2014-08-22 18:26:45.000 234 21191.29 39.41 42840.25 47794.98 2014-08-22 18:26:46.000 234 21191.33 39.41 42840.24 47794.98 2014-08-22 18:26:47.000 234 21191.33 39.41 42840.24 47795.01 2014-08-22 18:26:48.000 234 21191.31 39.40 42840.25 47795.00 2014-08-22 18:26:49.000 234 21191.32 39.39 42840.24 47795.02 2014-08-22 18:26:50.000 234 21191.31 39.37 42840.25 47795.02 2014-08-22 18:26:51.000 234 21191.32 39.37 42840.26 47795.03 2014-08-22 18:26:52.000 234 21191.36 39.36 42840.25 47795.03 2014-08-22 18:26:53.000 234 21191.36 39.36 42840.28 47795.04 2014-08-22 18:26:54.000 234 21191.35 39.35 42840.29 47795.07 2014-08-22 18:26:55.000 234 21191.37 39.35 42840.31 47795.08 2014-08-22 18:26:56.000 234 21191.39 39.37 42840.33 47795.10 2014-08-22 18:26:57.000 234 21191.42 39.37 42840.31 47795.10 2014-08-22 18:26:58.000 234 21191.40 39.40 42840.26 47795.10 2014-08-22 18:26:59.000 234 21191.37 39.44 42840.30 47795.10 2014-08-22 18:27:00.000 234 21191.36 39.45 42840.32 47795.07 2014-08-22 18:27:01.000 234 21191.36 39.44 42840.31 47795.05 2014-08-22 18:27:02.000 234 21191.35 39.42 42840.29 47795.03 2014-08-22 18:27:03.000 234 21191.34 39.35 42840.30 47795.04 2014-08-22 18:27:04.000 234 21191.31 39.33 42840.30 47795.06 2014-08-22 18:27:05.000 234 21191.29 39.27 42840.29 47795.02 2014-08-22 18:27:06.000 234 21191.25 39.25 42840.30 47795.04 2014-08-22 18:27:07.000 234 21191.29 39.22 42840.30 47795.03 2014-08-22 18:27:08.000 234 21191.28 39.23 42840.33 47795.02 2014-08-22 18:27:09.000 234 21191.25 39.23 42840.34 47795.02 2014-08-22 18:27:10.000 234 21191.27 39.26 42840.31 47795.03 2014-08-22 18:27:11.000 234 21191.29 39.27 42840.26 47795.00 2014-08-22 18:27:12.000 234 21191.32 39.34 42840.25 47795.02 2014-08-22 18:27:13.000 234 21191.32 39.37 42840.20 47794.99 2014-08-22 18:27:14.000 234 21191.36 39.34 42840.17 47794.96 2014-08-22 18:27:15.000 234 21191.35 39.32 42840.17 47794.96 2014-08-22 18:27:16.000 234 21191.36 39.27 42840.21 47794.97 2014-08-22 18:27:17.000 234 21191.37 39.27 42840.24 47795.01 2014-08-22 18:27:18.000 234 21191.41 39.25 42840.27 47795.01 2014-08-22 18:27:19.000 234 21191.44 39.24 42840.30 47795.06 2014-08-22 18:27:20.000 234 21191.46 39.22 42840.34 47795.08 2014-08-22 18:27:21.000 234 21191.43 39.20 42840.37 47795.10 2014-08-22 18:27:22.000 234 21191.46 39.20 42840.36 47795.14 2014-08-22 18:27:23.000 234 21191.46 39.18 42840.39 47795.15 2014-08-22 18:27:24.000 234 21191.50 39.17 42840.42 47795.18 2014-08-22 18:27:25.000 234 21191.52 39.13 42840.46 47795.18 2014-08-22 18:27:26.000 234 21191.54 39.11 42840.50 47795.22 2014-08-22 18:27:27.000 234 21191.54 39.10 42840.51 47795.24 2014-08-22 18:27:28.000 234 21191.55 39.12 42840.46 47795.28 2014-08-22 18:27:29.000 234 21191.51 39.16 42840.47 47795.29 2014-08-22 18:27:30.000 234 21191.50 39.16 42840.52 47795.31 2014-08-22 18:27:31.000 234 21191.53 39.12 42840.54 47795.32 2014-08-22 18:27:32.000 234 21191.57 39.07 42840.57 47795.35 2014-08-22 18:27:33.000 234 21191.59 39.07 42840.59 47795.39 2014-08-22 18:27:34.000 234 21191.62 39.06 42840.60 47795.40 2014-08-22 18:27:35.000 234 21191.65 39.08 42840.59 47795.44 2014-08-22 18:27:36.000 234 21191.64 39.12 42840.60 47795.44 2014-08-22 18:27:37.000 234 21191.64 39.15 42840.59 47795.44 2014-08-22 18:27:38.000 234 21191.64 39.16 42840.58 47795.44 2014-08-22 18:27:39.000 234 21191.62 39.17 42840.58 47795.42 2014-08-22 18:27:40.000 234 21191.63 39.19 42840.60 47795.43 2014-08-22 18:27:41.000 234 21191.62 39.21 42840.59 47795.44 2014-08-22 18:27:42.000 234 21191.65 39.24 42840.58 47795.42 2014-08-22 18:27:43.000 234 21191.63 39.28 42840.56 47795.44 2014-08-22 18:27:44.000 234 21191.60 39.33 42840.53 47795.38 2014-08-22 18:27:45.000 234 21191.63 39.32 42840.49 47795.35 2014-08-22 18:27:46.000 234 21191.68 39.26 42840.48 47795.35 2014-08-22 18:27:47.000 234 21191.70 39.21 42840.49 47795.36 2014-08-22 18:27:48.000 234 21191.75 39.20 42840.52 47795.36 2014-08-22 18:27:49.000 234 21191.75 39.20 42840.54 47795.41 2014-08-22 18:27:50.000 234 21191.72 39.20 42840.52 47795.42 2014-08-22 18:27:51.000 234 21191.75 39.19 42840.49 47795.43 2014-08-22 18:27:52.000 234 21191.77 39.18 42840.51 47795.46 2014-08-22 18:27:53.000 234 21191.80 39.16 42840.50 47795.47 2014-08-22 18:27:54.000 234 21191.83 39.12 42840.52 47795.47 2014-08-22 18:27:55.000 234 21191.85 39.10 42840.62 47795.52 2014-08-22 18:27:56.000 234 21191.87 39.06 42840.66 47795.54 2014-08-22 18:27:57.000 234 21191.89 39.03 42840.70 47795.58 2014-08-22 18:27:58.000 234 21191.89 39.01 42840.71 47795.62 2014-08-22 18:27:59.000 234 21191.90 39.01 42840.72 47795.66 2014-08-22 18:28:00.000 234 21191.93 39.04 42840.76 47795.68 2014-08-22 18:28:01.000 234 21191.94 39.05 42840.75 47795.70 2014-08-22 18:28:02.000 234 21191.97 39.04 42840.76 47795.72 2014-08-22 18:28:03.000 234 21192.02 39.03 42840.80 47795.75 2014-08-22 18:28:04.000 234 21192.05 39.05 42840.82 47795.77 2014-08-22 18:28:05.000 234 21192.05 39.09 42840.86 47795.80 2014-08-22 18:28:06.000 234 21192.06 39.14 42840.84 47795.83 2014-08-22 18:28:07.000 234 21192.06 39.14 42840.82 47795.83 2014-08-22 18:28:08.000 234 21192.04 39.13 42840.81 47795.82 2014-08-22 18:28:09.000 234 21192.04 39.14 42840.80 47795.82 2014-08-22 18:28:10.000 234 21192.04 39.14 42840.78 47795.80 2014-08-22 18:28:11.000 234 21192.02 39.15 42840.79 47795.81 2014-08-22 18:28:12.000 234 21192.04 39.13 42840.77 47795.77 2014-08-22 18:28:13.000 234 21192.06 39.11 42840.73 47795.75 2014-08-22 18:28:14.000 234 21192.04 39.11 42840.74 47795.75 2014-08-22 18:28:15.000 234 21192.05 39.13 42840.73 47795.75 2014-08-22 18:28:16.000 234 21192.05 39.14 42840.72 47795.73 2014-08-22 18:28:17.000 234 21192.05 39.15 42840.70 47795.71 2014-08-22 18:28:18.000 234 21192.07 39.16 42840.67 47795.68 2014-08-22 18:28:19.000 234 21192.08 39.13 42840.66 47795.71 2014-08-22 18:28:20.000 234 21192.13 39.09 42840.69 47795.69 2014-08-22 18:28:21.000 234 21192.12 39.06 42840.66 47795.70 2014-08-22 18:28:22.000 234 21192.11 39.10 42840.65 47795.72 2014-08-22 18:28:23.000 234 21192.09 39.15 42840.66 47795.69 2014-08-22 18:28:24.000 234 21192.05 39.21 42840.64 47795.64 2014-08-22 18:28:25.000 234 21192.00 39.26 42840.58 47795.58 2014-08-22 18:28:26.000 234 21191.98 39.28 42840.53 47795.56 2014-08-22 18:28:27.000 234 21191.97 39.27 42840.51 47795.52 2014-08-22 18:28:28.000 234 21191.96 39.24 42840.51 47795.45 2014-08-22 18:28:29.000 234 21191.94 39.23 42840.51 47795.48 2014-08-22 18:28:30.000 234 21191.92 39.20 42840.51 47795.46 2014-08-22 18:28:31.000 234 21191.92 39.22 42840.55 47795.48 2014-08-22 18:28:32.000 234 21191.95 39.20 42840.55 47795.49 2014-08-22 18:28:33.000 234 21191.96 39.20 42840.57 47795.53 2014-08-22 18:28:34.000 234 21191.92 39.19 42840.56 47795.54 2014-08-22 18:28:35.000 234 21191.90 39.18 42840.57 47795.52 2014-08-22 18:28:36.000 234 21191.90 39.17 42840.62 47795.52 2014-08-22 18:28:37.000 234 21191.90 39.20 42840.60 47795.55 2014-08-22 18:28:38.000 234 21191.88 39.23 42840.58 47795.52 2014-08-22 18:28:39.000 234 21191.86 39.27 42840.57 47795.52 2014-08-22 18:28:40.000 234 21191.82 39.31 42840.53 47795.50 2014-08-22 18:28:41.000 234 21191.78 39.32 42840.51 47795.44 2014-08-22 18:28:42.000 234 21191.79 39.34 42840.49 47795.40 2014-08-22 18:28:43.000 234 21191.82 39.32 42840.48 47795.39 2014-08-22 18:28:44.000 234 21191.84 39.31 42840.44 47795.37 2014-08-22 18:28:45.000 234 21191.83 39.29 42840.44 47795.38 2014-08-22 18:28:46.000 234 21191.85 39.22 42840.46 47795.39 2014-08-22 18:28:47.000 234 21191.85 39.17 42840.47 47795.42 2014-08-22 18:28:48.000 234 21191.86 39.10 42840.51 47795.44 2014-08-22 18:28:49.000 234 21191.88 39.06 42840.54 47795.45 2014-08-22 18:28:50.000 234 21191.90 38.99 42840.55 47795.48 2014-08-22 18:28:51.000 234 21191.90 38.96 42840.58 47795.50 2014-08-22 18:28:52.000 234 21191.91 38.94 42840.62 47795.56 2014-08-22 18:28:53.000 234 21191.93 38.93 42840.65 47795.59 2014-08-22 18:28:54.000 234 21191.93 38.93 42840.70 47795.60 2014-08-22 18:28:55.000 234 21191.92 38.91 42840.70 47795.64 2014-08-22 18:28:56.000 234 21191.94 38.91 42840.74 47795.66 2014-08-22 18:28:57.000 234 21191.95 38.94 42840.74 47795.70 2014-08-22 18:28:58.000 234 21191.94 38.94 42840.73 47795.68 2014-08-22 18:28:59.000 234 21191.99 38.94 42840.72 47795.70 2014-08-22 18:29:00.000 234 21191.99 38.97 42840.71 47795.68 2014-08-22 18:29:01.000 234 21191.98 39.00 42840.70 47795.69 2014-08-22 18:29:02.000 234 21192.00 38.99 42840.70 47795.67 2014-08-22 18:29:03.000 234 21192.01 38.99 42840.71 47795.67 2014-08-22 18:29:04.000 234 21192.02 38.98 42840.70 47795.70 2014-08-22 18:29:05.000 234 21192.02 38.97 42840.70 47795.71 2014-08-22 18:29:06.000 234 21192.05 38.98 42840.75 47795.72 2014-08-22 18:29:07.000 234 21192.03 38.98 42840.77 47795.75 2014-08-22 18:29:08.000 234 21192.04 38.98 42840.73 47795.73 2014-08-22 18:29:09.000 234 21192.07 38.97 42840.72 47795.74 2014-08-22 18:29:10.000 234 21192.05 38.94 42840.77 47795.76 2014-08-22 18:29:11.000 234 21192.03 38.93 42840.78 47795.74 2014-08-22 18:29:12.000 234 21192.05 38.92 42840.76 47795.76 2014-08-22 18:29:13.000 234 21192.03 38.94 42840.76 47795.75 2014-08-22 18:29:14.000 234 21192.01 38.98 42840.75 47795.75 2014-08-22 18:29:15.000 234 21192.01 39.01 42840.70 47795.75 2014-08-22 18:29:16.000 234 21192.03 39.00 42840.75 47795.71 2014-08-22 18:29:17.000 234 21192.05 38.99 42840.73 47795.72 2014-08-22 18:29:18.000 234 21192.07 39.01 42840.71 47795.70 2014-08-22 18:29:19.000 234 21192.09 38.98 42840.71 47795.70 2014-08-22 18:29:20.000 234 21192.11 38.88 42840.73 47795.73 2014-08-22 18:29:21.000 234 21192.17 38.71 42840.80 47795.74 2014-08-22 18:29:22.000 234 21192.23 38.55 42840.91 47795.84 2014-08-22 18:29:23.000 234 21192.27 38.48 42840.97 47795.95 2014-08-22 18:29:24.000 234 21192.27 38.46 42841.05 47796.02 2014-08-22 18:29:25.000 234 21192.26 38.43 42841.10 47796.13 2014-08-22 18:29:26.000 234 21192.25 38.42 42841.12 47796.14 2014-08-22 18:29:27.000 234 21192.28 38.43 42841.14 47796.18 2014-08-22 18:29:28.000 234 21192.31 38.41 42841.13 47796.21 2014-08-22 18:29:29.000 234 21192.32 38.39 42841.12 47796.24 2014-08-22 18:29:30.000 234 21192.32 38.43 42841.13 47796.23 2014-08-22 18:29:31.000 234 21192.33 38.43 42841.13 47796.23 2014-08-22 18:29:32.000 234 21192.34 38.41 42841.12 47796.25 2014-08-22 18:29:33.000 234 21192.37 38.38 42841.15 47796.22 2014-08-22 18:29:34.000 234 21192.35 38.39 42841.13 47796.26 2014-08-22 18:29:35.000 234 21192.35 38.41 42841.14 47796.23 2014-08-22 18:29:36.000 234 21192.36 38.43 42841.15 47796.27 2014-08-22 18:29:37.000 234 21192.36 38.45 42841.11 47796.25 2014-08-22 18:29:38.000 234 21192.35 38.47 42841.09 47796.23 2014-08-22 18:29:39.000 234 21192.33 38.48 42841.10 47796.18 2014-08-22 18:29:40.000 234 21192.34 38.47 42841.08 47796.20 2014-08-22 18:29:41.000 234 21192.35 38.48 42841.06 47796.19 2014-08-22 18:29:42.000 234 21192.36 38.48 42841.07 47796.18 2014-08-22 18:29:43.000 234 21192.37 38.47 42841.08 47796.18 2014-08-22 18:29:44.000 234 21192.39 38.49 42841.07 47796.20 2014-08-22 18:29:45.000 234 21192.38 38.54 42841.02 47796.16 2014-08-22 18:29:46.000 234 21192.36 38.57 42841.00 47796.18 2014-08-22 18:29:47.000 234 21192.36 38.56 42840.98 47796.10 2014-08-22 18:29:48.000 234 21192.37 38.55 42840.96 47796.12 2014-08-22 18:29:49.000 234 21192.39 38.55 42840.96 47796.10 2014-08-22 18:29:50.000 234 21192.38 38.50 42840.98 47796.10 2014-08-22 18:29:51.000 234 21192.36 38.51 42840.97 47796.09 2014-08-22 18:29:52.000 234 21192.37 38.51 42840.96 47796.09 2014-08-22 18:29:53.000 234 21192.41 38.50 42840.95 47796.06 2014-08-22 18:29:54.000 234 21192.44 38.48 42840.98 47796.07 2014-08-22 18:29:55.000 234 21192.48 38.42 42841.01 47796.12 2014-08-22 18:29:56.000 234 21192.48 38.38 42841.03 47796.15 2014-08-22 18:29:57.000 234 21192.53 38.36 42841.08 47796.20 2014-08-22 18:29:58.000 234 21192.56 38.33 42841.10 47796.24 2014-08-22 18:29:59.000 234 21192.53 38.30 42841.13 47796.29 2014-08-22 18:30:00.000 234 21192.51 38.25 42841.18 47796.32 2014-08-22 18:30:01.000 234 21192.54 38.28 42841.20 47796.34 2014-08-22 18:30:02.000 234 21192.52 38.30 42841.22 47796.38 2014-08-22 18:30:03.000 234 21192.53 38.30 42841.22 47796.39 2014-08-22 18:30:04.000 234 21192.57 38.28 42841.22 47796.40 2014-08-22 18:30:05.000 234 21192.59 38.26 42841.25 47796.42 2014-08-22 18:30:06.000 234 21192.59 38.26 42841.19 47796.41 2014-08-22 18:30:07.000 234 21192.60 38.26 42841.21 47796.43 2014-08-22 18:30:08.000 234 21192.61 38.27 42841.24 47796.44 2014-08-22 18:30:09.000 234 21192.64 38.27 42841.22 47796.44 2014-08-22 18:30:10.000 234 21192.62 38.24 42841.23 47796.45 2014-08-22 18:30:11.000 234 21192.62 38.23 42841.23 47796.44 2014-08-22 18:30:12.000 234 21192.62 38.22 42841.24 47796.44 2014-08-22 18:30:13.000 234 21192.64 38.21 42841.25 47796.48 2014-08-22 18:30:14.000 234 21192.62 38.22 42841.23 47796.49 2014-08-22 18:30:15.000 234 21192.57 38.28 42841.18 47796.47 2014-08-22 18:30:16.000 234 21192.52 38.38 42841.15 47796.44 2014-08-22 18:30:17.000 234 21192.48 38.46 42841.12 47796.37 2014-08-22 18:30:18.000 234 21192.45 38.50 42841.09 47796.31 2014-08-22 18:30:19.000 234 21192.44 38.54 42841.06 47796.25 2014-08-22 18:30:20.000 234 21192.43 38.54 42841.02 47796.19 2014-08-22 18:30:21.000 234 21192.40 38.53 42840.97 47796.18 2014-08-22 18:30:22.000 234 21192.40 38.52 42841.00 47796.14 2014-08-22 18:30:23.000 234 21192.39 38.53 42840.99 47796.14 2014-08-22 18:30:24.000 234 21192.39 38.56 42840.96 47796.13 2014-08-22 18:30:25.000 234 21192.39 38.56 42840.94 47796.12 2014-08-22 18:30:26.000 234 21192.37 38.56 42840.91 47796.09 2014-08-22 18:30:27.000 234 21192.33 38.58 42840.92 47796.07 2014-08-22 18:30:28.000 234 21192.33 38.62 42840.91 47796.08 2014-08-22 18:30:29.000 234 21192.34 38.68 42840.87 47796.02 2014-08-22 18:30:30.000 234 21192.39 38.72 42840.86 47796.01 2014-08-22 18:30:31.000 234 21192.41 38.74 42840.87 47796.00 2014-08-22 18:30:32.000 234 21192.42 38.75 42840.85 47795.97 2014-08-22 18:30:33.000 234 21192.43 38.75 42840.82 47795.97 2014-08-22 18:30:34.000 234 21192.42 38.76 42840.80 47795.95 2014-08-22 18:30:35.000 234 21192.40 38.76 42840.77 47795.91 2014-08-22 18:30:36.000 234 21192.39 38.76 42840.78 47795.91 2014-08-22 18:30:37.000 234 21192.37 38.78 42840.79 47795.87 2014-08-22 18:30:38.000 234 21192.34 38.76 42840.80 47795.87 2014-08-22 18:30:39.000 234 21192.34 38.75 42840.79 47795.89 2014-08-22 18:30:40.000 234 21192.36 38.80 42840.78 47795.87 2014-08-22 18:30:41.000 234 21192.31 38.86 42840.75 47795.87 2014-08-22 18:30:42.000 234 21192.29 38.92 42840.71 47795.81 2014-08-22 18:30:43.000 234 21192.29 38.94 42840.68 47795.77 2014-08-22 18:30:44.000 234 21192.28 38.95 42840.65 47795.75 2014-08-22 18:30:45.000 234 21192.31 38.91 42840.66 47795.72 2014-08-22 18:30:46.000 234 21192.35 38.89 42840.65 47795.71 2014-08-22 18:30:47.000 234 21192.34 38.88 42840.66 47795.71 2014-08-22 18:30:48.000 234 21192.37 38.86 42840.68 47795.76 2014-08-22 18:30:49.000 234 21192.39 38.84 42840.67 47795.77 2014-08-22 18:30:50.000 234 21192.40 38.86 42840.70 47795.78 2014-08-22 18:30:51.000 234 21192.42 38.87 42840.74 47795.81 2014-08-22 18:30:52.000 234 21192.43 38.89 42840.72 47795.81 2014-08-22 18:30:53.000 234 21192.43 38.85 42840.72 47795.84 2014-08-22 18:30:54.000 234 21192.42 38.87 42840.70 47795.81 2014-08-22 18:30:55.000 234 21192.41 38.91 42840.66 47795.82 2014-08-22 18:30:56.000 234 21192.41 38.96 42840.64 47795.81 2014-08-22 18:30:57.000 234 21192.40 38.97 42840.61 47795.77 2014-08-22 18:30:58.000 234 21192.40 38.95 42840.58 47795.77 2014-08-22 18:30:59.000 234 21192.44 38.96 42840.58 47795.76 2014-08-22 18:31:00.000 234 21192.50 38.93 42840.59 47795.76 2014-08-22 18:31:01.000 234 21192.52 38.91 42840.62 47795.80 2014-08-22 18:31:02.000 234 21192.53 38.93 42840.68 47795.80 2014-08-22 18:31:03.000 234 21192.52 38.97 42840.70 47795.83 2014-08-22 18:31:04.000 234 21192.53 38.97 42840.70 47795.84 2014-08-22 18:31:05.000 234 21192.51 38.95 42840.67 47795.84 2014-08-22 18:31:06.000 234 21192.53 38.94 42840.67 47795.86 2014-08-22 18:31:07.000 234 21192.56 38.91 42840.74 47795.88 2014-08-22 18:31:08.000 234 21192.57 38.90 42840.80 47795.92 2014-08-22 18:31:09.000 234 21192.61 38.90 42840.78 47795.94 2014-08-22 18:31:10.000 234 21192.67 38.87 42840.83 47795.99 2014-08-22 18:31:11.000 234 21192.69 38.85 42840.88 47796.03 2014-08-22 18:31:12.000 234 21192.70 38.84 42840.89 47796.08 2014-08-22 18:31:13.000 234 21192.72 38.82 42840.90 47796.11 2014-08-22 18:31:14.000 234 21192.75 38.85 42840.91 47796.17 2014-08-22 18:31:15.000 234 21192.76 38.86 42840.92 47796.19 2014-08-22 18:31:16.000 234 21192.76 38.86 42840.97 47796.19 2014-08-22 18:31:17.000 234 21192.77 38.88 42840.97 47796.20 2014-08-22 18:31:18.000 234 21192.76 38.91 42840.97 47796.19 2014-08-22 18:31:19.000 234 21192.71 38.95 42840.96 47796.18 2014-08-22 18:31:20.000 234 21192.71 38.97 42840.91 47796.17 2014-08-22 18:31:21.000 234 21192.67 38.97 42840.92 47796.17 2014-08-22 18:31:22.000 234 21192.62 38.98 42840.90 47796.14 2014-08-22 18:31:23.000 234 21192.63 38.98 42840.92 47796.10 2014-08-22 18:31:24.000 234 21192.67 38.95 42840.88 47796.09 2014-08-22 18:31:25.000 234 21192.65 38.92 42840.87 47796.09 2014-08-22 18:31:26.000 234 21192.68 38.87 42840.89 47796.12 2014-08-22 18:31:27.000 234 21192.71 38.87 42840.91 47796.13 2014-08-22 18:31:28.000 234 21192.73 38.85 42840.94 47796.17 2014-08-22 18:31:29.000 234 21192.77 38.84 42840.95 47796.17 2014-08-22 18:31:30.000 234 21192.76 38.86 42840.95 47796.22 2014-08-22 18:31:31.000 234 21192.76 38.84 42840.99 47796.22 2014-08-22 18:31:32.000 234 21192.74 38.83 42840.99 47796.24 2014-08-22 18:31:33.000 234 21192.75 38.84 42841.00 47796.26 2014-08-22 18:31:34.000 234 21192.76 38.83 42841.00 47796.27 2014-08-22 18:31:35.000 234 21192.78 38.85 42841.02 47796.26 2014-08-22 18:31:36.000 234 21192.80 38.82 42841.04 47796.30 2014-08-22 18:31:37.000 234 21192.76 38.82 42841.04 47796.28 2014-08-22 18:31:38.000 234 21192.76 38.80 42841.05 47796.29 2014-08-22 18:31:39.000 234 21192.75 38.80 42841.04 47796.27 2014-08-22 18:31:40.000 234 21192.74 38.84 42841.03 47796.28 2014-08-22 18:31:41.000 234 21192.70 38.83 42840.99 47796.27 2014-08-22 18:31:42.000 234 21192.69 38.84 42841.00 47796.27 2014-08-22 18:31:43.000 234 21192.70 38.84 42840.97 47796.23 2014-08-22 18:31:44.000 234 21192.73 38.84 42840.98 47796.25 2014-08-22 18:31:45.000 234 21192.76 38.81 42841.01 47796.24 2014-08-22 18:31:46.000 234 21192.77 38.78 42840.98 47796.26 2014-08-22 18:31:47.000 234 21192.77 38.80 42840.98 47796.26 2014-08-22 18:31:48.000 234 21192.76 38.81 42841.02 47796.25 2014-08-22 18:31:49.000 234 21192.77 38.80 42841.02 47796.27 2014-08-22 18:31:50.000 234 21192.76 38.82 42841.02 47796.27 2014-08-22 18:31:51.000 234 21192.74 38.80 42841.00 47796.24 2014-08-22 18:31:52.000 234 21192.72 38.80 42840.97 47796.24 2014-08-22 18:31:53.000 234 21192.67 38.80 42841.00 47796.25 2014-08-22 18:31:54.000 234 21192.67 38.75 42840.98 47796.21 2014-08-22 18:31:55.000 234 21192.65 38.75 42840.99 47796.20 2014-08-22 18:31:56.000 234 21192.65 38.77 42840.96 47796.19 2014-08-22 18:31:57.000 234 21192.62 38.76 42840.92 47796.18 2014-08-22 18:31:58.000 234 21192.63 38.74 42840.93 47796.16 2014-08-22 18:31:59.000 234 21192.65 38.76 42840.92 47796.13 2014-08-22 18:32:00.000 234 21192.66 38.77 42840.88 47796.14 2014-08-22 18:32:01.000 234 21192.68 38.75 42840.89 47796.12 2014-08-22 18:32:02.000 234 21192.70 38.72 42840.89 47796.15 2014-08-22 18:32:03.000 234 21192.68 38.69 42840.91 47796.13 2014-08-22 18:32:04.000 234 21192.70 38.66 42840.92 47796.16 2014-08-22 18:32:05.000 234 21192.70 38.64 42840.93 47796.19 2014-08-22 18:32:06.000 234 21192.72 38.64 42840.96 47796.19 2014-08-22 18:32:07.000 234 21192.77 38.63 42841.00 47796.21 2014-08-22 18:32:08.000 234 21192.80 38.59 42841.04 47796.26 2014-08-22 18:32:09.000 234 21192.84 38.58 42841.03 47796.27 2014-08-22 18:32:10.000 234 21192.87 38.54 42841.07 47796.34 2014-08-22 18:32:11.000 234 21192.86 38.51 42841.09 47796.35 2014-08-22 18:32:12.000 234 21192.87 38.48 42841.13 47796.40 2014-08-22 18:32:13.000 234 21192.88 38.48 42841.19 47796.41 2014-08-22 18:32:14.000 234 21192.91 38.48 42841.19 47796.44 2014-08-22 18:32:15.000 234 21192.93 38.50 42841.20 47796.48 2014-08-22 18:32:16.000 234 21192.91 38.49 42841.20 47796.49 2014-08-22 18:32:17.000 234 21192.90 38.50 42841.22 47796.50 2014-08-22 18:32:18.000 234 21192.92 38.52 42841.23 47796.49 2014-08-22 18:32:19.000 234 21192.92 38.53 42841.21 47796.47 2014-08-22 18:32:20.000 234 21192.92 38.56 42841.18 47796.49 2014-08-22 18:32:21.000 234 21192.90 38.55 42841.18 47796.47 2014-08-22 18:32:22.000 234 21192.90 38.53 42841.12 47796.46 2014-08-22 18:32:23.000 234 21192.87 38.53 42841.13 47796.46 2014-08-22 18:32:24.000 234 21192.85 38.51 42841.15 47796.45 2014-08-22 18:32:25.000 234 21192.88 38.50 42841.17 47796.43 2014-08-22 18:32:26.000 234 21192.86 38.54 42841.17 47796.45 2014-08-22 18:32:27.000 234 21192.86 38.55 42841.15 47796.41 2014-08-22 18:32:28.000 234 21192.85 38.54 42841.15 47796.43 2014-08-22 18:32:29.000 234 21192.84 38.58 42841.14 47796.42 2014-08-22 18:32:30.000 234 21192.86 38.55 42841.12 47796.40 2014-08-22 18:32:31.000 234 21192.89 38.53 42841.08 47796.41 2014-08-22 18:32:32.000 234 21192.87 38.53 42841.09 47796.39 2014-08-22 18:32:33.000 234 21192.86 38.54 42841.06 47796.39 2014-08-22 18:32:34.000 234 21192.83 38.55 42841.06 47796.36 2014-08-22 18:32:35.000 234 21192.82 38.55 42841.03 47796.35 2014-08-22 18:32:36.000 234 21192.85 38.52 42841.04 47796.33 2014-08-22 18:32:37.000 234 21192.84 38.49 42841.07 47796.33 2014-08-22 18:32:38.000 234 21192.80 38.47 42841.10 47796.34 2014-08-22 18:32:39.000 234 21192.75 38.46 42841.09 47796.35 2014-08-22 18:32:40.000 234 21192.75 38.44 42841.10 47796.34 2014-08-22 18:32:41.000 234 21192.75 38.43 42841.10 47796.35 2014-08-22 18:32:42.000 234 21192.78 38.40 42841.13 47796.32 2014-08-22 18:32:43.000 234 21192.72 38.37 42841.10 47796.36 2014-08-22 18:32:44.000 234 21192.73 38.39 42841.09 47796.35 2014-08-22 18:32:45.000 234 21192.71 38.42 42841.13 47796.32 2014-08-22 18:32:46.000 234 21192.70 38.42 42841.13 47796.32 2014-08-22 18:32:47.000 234 21192.73 38.44 42841.12 47796.31 2014-08-22 18:32:48.000 234 21192.71 38.42 42841.14 47796.32 2014-08-22 18:32:49.000 234 21192.73 38.41 42841.13 47796.33 2014-08-22 18:32:50.000 234 21192.74 38.42 42841.14 47796.32 2014-08-22 18:32:51.000 234 21192.69 38.45 42841.16 47796.35 2014-08-22 18:32:52.000 234 21192.70 38.47 42841.15 47796.32 2014-08-22 18:32:53.000 234 21192.68 38.52 42841.15 47796.31 2014-08-22 18:32:54.000 234 21192.69 38.53 42841.12 47796.31 2014-08-22 18:32:55.000 234 21192.71 38.56 42841.07 47796.30 2014-08-22 18:32:56.000 234 21192.73 38.58 42841.07 47796.28 2014-08-22 18:32:57.000 234 21192.70 38.55 42841.06 47796.25 2014-08-22 18:32:58.000 234 21192.68 38.50 42841.02 47796.24 2014-08-22 18:32:59.000 234 21192.65 38.42 42841.02 47796.22 2014-08-22 18:33:00.000 234 21192.59 38.37 42841.04 47796.21 2014-08-22 18:33:01.000 234 21192.57 38.36 42841.02 47796.20 2014-08-22 18:33:02.000 234 21192.54 38.34 42841.02 47796.22 2014-08-22 18:33:03.000 234 21192.52 38.35 42841.09 47796.18 2014-08-22 18:33:04.000 234 21192.51 38.38 42841.10 47796.16 2014-08-22 18:33:05.000 234 21192.49 38.44 42841.02 47796.18 2014-08-22 18:33:06.000 234 21192.46 38.51 42840.98 47796.11 2014-08-22 18:33:07.000 234 21192.42 38.58 42840.90 47796.05 2014-08-22 18:33:08.000 234 21192.41 38.62 42840.84 47796.00 2014-08-22 18:33:09.000 234 21192.42 38.65 42840.80 47795.94 2014-08-22 18:33:10.000 234 21192.41 38.67 42840.76 47795.90 2014-08-22 18:33:11.000 234 21192.41 38.67 42840.75 47795.87 2014-08-22 18:33:12.000 234 21192.48 38.69 42840.73 47795.88 2014-08-22 18:33:13.000 234 21192.49 38.66 42840.71 47795.86 2014-08-22 18:33:14.000 234 21192.53 38.64 42840.72 47795.87 2014-08-22 18:33:15.000 234 21192.59 38.63 42840.75 47795.89 2014-08-22 18:33:16.000 234 21192.63 38.62 42840.73 47795.96 2014-08-22 18:33:17.000 234 21192.65 38.62 42840.74 47795.95 2014-08-22 18:33:18.000 234 21192.69 38.64 42840.77 47795.98 2014-08-22 18:33:19.000 234 21192.72 38.65 42840.73 47796.00 2014-08-22 18:33:20.000 234 21192.75 38.65 42840.73 47796.01 2014-08-22 18:33:21.000 234 21192.77 38.63 42840.78 47796.03 2014-08-22 18:33:22.000 234 21192.73 38.62 42840.83 47796.06 2014-08-22 18:33:23.000 234 21192.75 38.59 42840.84 47796.07 2014-08-22 18:33:24.000 234 21192.74 38.60 42840.85 47796.09 2014-08-22 18:33:25.000 234 21192.71 38.61 42840.90 47796.12 2014-08-22 18:33:26.000 234 21192.72 38.64 42840.88 47796.12 2014-08-22 18:33:27.000 234 21192.70 38.69 42840.91 47796.13 2014-08-22 18:33:28.000 234 21192.70 38.71 42840.87 47796.11 2014-08-22 18:33:29.000 234 21192.73 38.76 42840.83 47796.13 2014-08-22 18:33:30.000 234 21192.70 38.80 42840.83 47796.09 2014-08-22 18:33:31.000 234 21192.70 38.81 42840.83 47796.08 2014-08-22 18:33:32.000 234 21192.68 38.81 42840.82 47796.08 2014-08-22 18:33:33.000 234 21192.71 38.81 42840.82 47796.05 2014-08-22 18:33:34.000 234 21192.74 38.86 42840.80 47796.04 2014-08-22 18:33:35.000 234 21192.73 38.89 42840.77 47796.04 2014-08-22 18:33:36.000 234 21192.70 38.94 42840.78 47796.02 2014-08-22 18:33:37.000 234 21192.67 38.97 42840.74 47796.02 2014-08-22 18:33:38.000 234 21192.69 39.00 42840.74 47795.99 2014-08-22 18:33:39.000 234 21192.68 39.03 42840.71 47795.96 2014-08-22 18:33:40.000 234 21192.67 39.05 42840.72 47795.97 2014-08-22 18:33:41.000 234 21192.66 39.05 42840.70 47795.93 2014-08-22 18:33:42.000 234 21192.68 38.99 42840.72 47795.93 2014-08-22 18:33:43.000 234 21192.72 38.91 42840.75 47795.96 2014-08-22 18:33:44.000 234 21192.77 38.88 42840.78 47796.03 2014-08-22 18:33:45.000 234 21192.80 38.86 42840.80 47796.06 2014-08-22 18:33:46.000 234 21192.82 38.87 42840.81 47796.08 2014-08-22 18:33:47.000 234 21192.80 38.88 42840.83 47796.10 2014-08-22 18:33:48.000 234 21192.81 38.90 42840.86 47796.14 2014-08-22 18:33:49.000 234 21192.83 38.88 42840.87 47796.15 2014-08-22 18:33:50.000 234 21192.84 38.88 42840.87 47796.16 2014-08-22 18:33:51.000 234 21192.84 38.90 42840.91 47796.16 2014-08-22 18:33:52.000 234 21192.88 38.90 42840.92 47796.18 2014-08-22 18:33:53.000 234 21192.89 38.90 42840.87 47796.18 2014-08-22 18:33:54.000 234 21192.88 38.92 42840.88 47796.20 2014-08-22 18:33:55.000 234 21192.91 38.90 42840.89 47796.21 2014-08-22 18:33:56.000 234 21192.91 38.93 42840.94 47796.25 2014-08-22 18:33:57.000 234 21192.91 38.93 42840.93 47796.24 2014-08-22 18:33:58.000 234 21192.88 38.93 42840.90 47796.23 2014-08-22 18:33:59.000 234 21192.90 38.90 42840.90 47796.24 2014-08-22 18:34:00.000 234 21192.91 38.91 42840.94 47796.23 2014-08-22 18:34:01.000 234 21192.91 38.90 42840.95 47796.25 2014-08-22 18:34:02.000 234 21192.89 38.91 42840.95 47796.25 2014-08-22 18:34:03.000 234 21192.91 38.90 42840.96 47796.27 2014-08-22 18:34:04.000 234 21192.91 38.90 42840.95 47796.26 2014-08-22 18:34:05.000 234 21192.91 38.95 42840.97 47796.27 2014-08-22 18:34:06.000 234 21192.91 38.96 42840.94 47796.28 2014-08-22 18:34:07.000 234 21192.92 38.96 42840.95 47796.27 2014-08-22 18:34:08.000 234 21192.92 38.96 42840.94 47796.27 2014-08-22 18:34:09.000 234 21192.92 38.99 42840.95 47796.25 2014-08-22 18:34:10.000 234 21192.93 39.01 42840.90 47796.25 2014-08-22 18:34:11.000 234 21192.91 39.02 42840.88 47796.22 2014-08-22 18:34:12.000 234 21192.90 39.02 42840.87 47796.20 2014-08-22 18:34:13.000 234 21192.90 39.04 42840.88 47796.18 2014-08-22 18:34:14.000 234 21192.91 39.02 42840.87 47796.17 2014-08-22 18:34:15.000 234 21192.88 39.01 42840.80 47796.17 2014-08-22 18:34:16.000 234 21192.89 39.01 42840.81 47796.17 2014-08-22 18:34:17.000 234 21192.90 39.01 42840.83 47796.17 2014-08-22 18:34:18.000 234 21192.92 38.99 42840.80 47796.13 2014-08-22 18:34:19.000 234 21192.93 38.99 42840.79 47796.18 2014-08-22 18:34:20.000 234 21192.95 38.97 42840.84 47796.18 2014-08-22 18:34:21.000 234 21192.98 38.96 42840.85 47796.18 2014-08-22 18:34:22.000 234 21193.01 38.98 42840.85 47796.19 2014-08-22 18:34:23.000 234 21193.01 39.10 42840.85 47796.23 2014-08-22 18:34:24.000 234 21192.98 39.18 42840.80 47796.15 2014-08-22 18:34:25.000 234 21192.92 39.23 42840.72 47796.14 2014-08-22 18:34:26.000 234 21192.92 39.27 42840.67 47796.06 2014-08-22 18:34:27.000 234 21192.92 39.32 42840.65 47796.02 2014-08-22 18:34:28.000 234 21192.92 39.32 42840.62 47795.99 2014-08-22 18:34:29.000 234 21192.88 39.36 42840.59 47795.96 2014-08-22 18:34:30.000 234 21192.90 39.35 42840.59 47795.94 2014-08-22 18:34:31.000 234 21192.89 39.32 42840.58 47795.94 2014-08-22 18:34:32.000 234 21192.87 39.30 42840.58 47795.93 2014-08-22 18:34:33.000 234 21192.88 39.24 42840.61 47795.93 2014-08-22 18:34:34.000 234 21192.89 39.23 42840.62 47795.96 2014-08-22 18:34:35.000 234 21192.90 39.22 42840.63 47795.98 2014-08-22 18:34:36.000 234 21192.92 39.22 42840.65 47795.98 2014-08-22 18:34:37.000 234 21192.92 39.21 42840.70 47796.02 2014-08-22 18:34:38.000 234 21192.92 39.21 42840.69 47796.02 2014-08-22 18:34:39.000 234 21192.97 39.18 42840.71 47796.04 2014-08-22 18:34:40.000 234 21192.96 39.19 42840.73 47796.03 2014-08-22 18:34:41.000 234 21192.96 39.18 42840.74 47796.05 2014-08-22 18:34:42.000 234 21192.96 39.17 42840.73 47796.07 2014-08-22 18:34:43.000 234 21192.97 39.17 42840.74 47796.07 2014-08-22 18:34:44.000 234 21192.97 39.17 42840.74 47796.10 2014-08-22 18:34:45.000 234 21193.02 39.15 42840.77 47796.10 2014-08-22 18:34:46.000 234 21193.07 39.06 42840.81 47796.13 2014-08-22 18:34:47.000 234 21193.12 39.00 42840.87 47796.18 2014-08-22 18:34:48.000 234 21193.14 38.92 42840.94 47796.26 2014-08-22 18:34:49.000 234 21193.17 38.89 42841.01 47796.36 2014-08-22 18:34:50.000 234 21193.18 38.88 42841.02 47796.40 2014-08-22 18:34:51.000 234 21193.18 38.85 42841.08 47796.47 2014-08-22 18:34:52.000 234 21193.20 38.82 42841.12 47796.49 2014-08-22 18:34:53.000 234 21193.20 38.80 42841.16 47796.55 2014-08-22 18:34:54.000 234 21193.22 38.79 42841.19 47796.58 2014-08-22 18:34:55.000 234 21193.23 38.78 42841.22 47796.59 2014-08-22 18:34:56.000 234 21193.20 38.80 42841.25 47796.60 2014-08-22 18:34:57.000 234 21193.19 38.83 42841.24 47796.62 2014-08-22 18:34:58.000 234 21193.18 38.86 42841.21 47796.61 2014-08-22 18:34:59.000 234 21193.20 38.85 42841.20 47796.62 2014-08-22 18:35:00.000 234 21193.17 38.87 42841.20 47796.59 2014-08-22 18:35:01.000 234 21193.16 38.89 42841.18 47796.58 2014-08-22 18:35:02.000 234 21193.13 38.96 42841.13 47796.57 2014-08-22 18:35:03.000 234 21193.10 39.00 42841.11 47796.54 2014-08-22 18:35:04.000 234 21193.08 39.03 42841.09 47796.49 2014-08-22 18:35:05.000 234 21193.06 39.05 42841.06 47796.45 2014-08-22 18:35:06.000 234 21193.08 39.03 42841.00 47796.42 2014-08-22 18:35:07.000 234 21193.05 39.04 42841.01 47796.41 2014-08-22 18:35:08.000 234 21193.05 39.02 42841.02 47796.38 2014-08-22 18:35:09.000 234 21193.06 38.95 42841.04 47796.40 2014-08-22 18:35:10.000 234 21193.10 38.87 42841.07 47796.40 2014-08-22 18:35:11.000 234 21193.11 38.79 42841.12 47796.44 2014-08-22 18:35:12.000 234 21193.14 38.76 42841.18 47796.50 2014-08-22 18:35:13.000 234 21193.18 38.67 42841.25 47796.58 2014-08-22 18:35:14.000 234 21193.20 38.61 42841.29 47796.64 2014-08-22 18:35:15.000 234 21193.20 38.59 42841.35 47796.69 2014-08-22 18:35:16.000 234 21193.23 38.58 42841.39 47796.75 2014-08-22 18:35:17.000 234 21193.26 38.57 42841.44 47796.81 2014-08-22 18:35:18.000 234 21193.30 38.55 42841.48 47796.83 2014-08-22 18:35:19.000 234 21193.31 38.56 42841.46 47796.87 2014-08-22 18:35:20.000 234 21193.26 38.57 42841.49 47796.87 2014-08-22 18:35:21.000 234 21193.23 38.59 42841.48 47796.89 2014-08-22 18:35:22.000 234 21193.24 38.60 42841.47 47796.87 2014-08-22 18:35:23.000 234 21193.23 38.61 42841.45 47796.85 2014-08-22 18:35:24.000 234 21193.23 38.61 42841.43 47796.84 2014-08-22 18:35:25.000 234 21193.27 38.61 42841.44 47796.84 2014-08-22 18:35:26.000 234 21193.31 38.61 42841.43 47796.85 2014-08-22 18:35:27.000 234 21193.30 38.60 42841.44 47796.86 2014-08-22 18:35:28.000 234 21193.31 38.59 42841.46 47796.87 2014-08-22 18:35:29.000 234 21193.31 38.61 42841.45 47796.87 2014-08-22 18:35:30.000 234 21193.30 38.65 42841.44 47796.87 2014-08-22 18:35:31.000 234 21193.30 38.68 42841.42 47796.85 2014-08-22 18:35:32.000 234 21193.31 38.68 42841.42 47796.83 2014-08-22 18:35:33.000 234 21193.31 38.70 42841.41 47796.83 2014-08-22 18:35:34.000 234 21193.26 38.72 42841.38 47796.81 2014-08-22 18:35:35.000 234 21193.28 38.72 42841.37 47796.77 2014-08-22 18:35:36.000 234 21193.29 38.70 42841.36 47796.79 2014-08-22 18:35:37.000 234 21193.26 38.70 42841.33 47796.76 2014-08-22 18:35:38.000 234 21193.26 38.67 42841.34 47796.76 2014-08-22 18:35:39.000 234 21193.26 38.67 42841.37 47796.75 2014-08-22 18:35:40.000 234 21193.23 38.67 42841.36 47796.78 2014-08-22 18:35:41.000 234 21193.21 38.67 42841.35 47796.75 2014-08-22 18:35:42.000 234 21193.17 38.67 42841.35 47796.75 2014-08-22 18:35:43.000 234 21193.15 38.66 42841.34 47796.73 2014-08-22 18:35:44.000 234 21193.07 38.77 42841.32 47796.72 2014-08-22 18:35:45.000 234 21192.97 38.92 42841.25 47796.64 2014-08-22 18:35:46.000 234 21192.91 39.05 42841.13 47796.52 2014-08-22 18:35:47.000 234 21192.84 39.12 42841.05 47796.39 2014-08-22 18:35:48.000 234 21192.80 39.18 42840.95 47796.30 2014-08-22 18:35:49.000 234 21192.76 39.23 42840.85 47796.19 2014-08-22 18:35:50.000 234 21192.72 39.22 42840.76 47796.12 2014-08-22 18:35:51.000 234 21192.70 39.19 42840.74 47796.05 2014-08-22 18:35:52.000 234 21192.71 39.23 42840.73 47796.00 2014-08-22 18:35:53.000 234 21192.74 39.26 42840.71 47795.99 2014-08-22 18:35:54.000 234 21192.79 39.23 42840.71 47795.98 2014-08-22 18:35:55.000 234 21192.80 39.19 42840.71 47795.98 2014-08-22 18:35:56.000 234 21192.84 39.17 42840.72 47795.99 2014-08-22 18:35:57.000 234 21192.84 39.15 42840.73 47795.98 2014-08-22 18:35:58.000 234 21192.86 39.12 42840.75 47796.01 2014-08-22 18:35:59.000 234 21192.82 39.12 42840.76 47796.01 2014-08-22 18:36:00.000 234 21192.84 39.10 42840.75 47796.04 2014-08-22 18:36:01.000 234 21192.87 39.08 42840.78 47796.05 2014-08-22 18:36:02.000 234 21192.87 39.07 42840.78 47796.07 2014-08-22 18:36:03.000 234 21192.85 39.07 42840.79 47796.10 2014-08-22 18:36:04.000 234 21192.86 39.06 42840.80 47796.08 2014-08-22 18:36:05.000 234 21192.87 39.06 42840.81 47796.09 2014-08-22 18:36:06.000 234 21192.87 39.06 42840.79 47796.10 2014-08-22 18:36:07.000 234 21192.86 39.06 42840.80 47796.10 2014-08-22 18:36:08.000 234 21192.86 39.07 42840.82 47796.09 2014-08-22 18:36:09.000 234 21192.86 39.11 42840.80 47796.09 2014-08-22 18:36:10.000 234 21192.86 39.10 42840.83 47796.06 2014-08-22 18:36:11.000 234 21192.87 39.05 42840.76 47796.04 2014-08-22 18:36:12.000 234 21192.86 39.00 42840.78 47796.07 2014-08-22 18:36:13.000 234 21192.89 38.92 42840.79 47796.07 2014-08-22 18:36:14.000 234 21192.93 38.86 42840.86 47796.12 2014-08-22 18:36:15.000 234 21192.96 38.78 42840.92 47796.15 2014-08-22 18:36:16.000 234 21192.95 38.73 42840.94 47796.19 2014-08-22 18:36:17.000 234 21193.00 38.65 42840.97 47796.26 2014-08-22 18:36:18.000 234 21193.04 38.60 42841.04 47796.33 2014-08-22 18:36:19.000 234 21193.05 38.57 42841.09 47796.36 2014-08-22 18:36:20.000 234 21193.06 38.55 42841.11 47796.42 2014-08-22 18:36:21.000 234 21193.06 38.55 42841.11 47796.45 2014-08-22 18:36:22.000 234 21193.09 38.57 42841.17 47796.48 2014-08-22 18:36:23.000 234 21193.12 38.53 42841.14 47796.52 2014-08-22 18:36:24.000 234 21193.13 38.50 42841.14 47796.51 2014-08-22 18:36:25.000 234 21193.13 38.51 42841.17 47796.53 2014-08-22 18:36:26.000 234 21193.16 38.47 42841.22 47796.57 2014-08-22 18:36:27.000 234 21193.18 38.46 42841.25 47796.58 2014-08-22 18:36:28.000 234 21193.21 38.43 42841.27 47796.60 2014-08-22 18:36:29.000 234 21193.23 38.45 42841.28 47796.62 2014-08-22 18:36:30.000 234 21193.21 38.44 42841.28 47796.64 2014-08-22 18:36:31.000 234 21193.23 38.46 42841.30 47796.66 2014-08-22 18:36:32.000 234 21193.24 38.45 42841.28 47796.66 2014-08-22 18:36:33.000 234 21193.21 38.50 42841.27 47796.68 2014-08-22 18:36:34.000 234 21193.21 38.54 42841.26 47796.67 2014-08-22 18:36:35.000 234 21193.24 38.52 42841.25 47796.68 2014-08-22 18:36:36.000 234 21193.26 38.50 42841.23 47796.67 2014-08-22 18:36:37.000 234 21193.22 38.49 42841.26 47796.68 2014-08-22 18:36:38.000 234 21193.22 38.49 42841.26 47796.68 2014-08-22 18:36:39.000 234 21193.21 38.49 42841.24 47796.69 2014-08-22 18:36:40.000 234 21193.24 38.48 42841.26 47796.67 2014-08-22 18:36:41.000 234 21193.27 38.48 42841.30 47796.70 2014-08-22 18:36:42.000 234 21193.24 38.48 42841.27 47796.70 2014-08-22 18:36:43.000 234 21193.24 38.44 42841.24 47796.68 2014-08-22 18:36:44.000 234 21193.21 38.42 42841.29 47796.68 2014-08-22 18:36:45.000 234 21193.25 38.43 42841.31 47796.69 2014-08-22 18:36:46.000 234 21193.24 38.44 42841.30 47796.69 2014-08-22 18:36:47.000 234 21193.25 38.49 42841.31 47796.69 2014-08-22 18:36:48.000 234 21193.23 38.51 42841.30 47796.69 2014-08-22 18:36:49.000 234 21193.23 38.52 42841.27 47796.68 2014-08-22 18:36:50.000 234 21193.28 38.51 42841.28 47796.68 2014-08-22 18:36:51.000 234 21193.27 38.51 42841.26 47796.68 2014-08-22 18:36:52.000 234 21193.27 38.54 42841.30 47796.70 2014-08-22 18:36:53.000 234 21193.26 38.55 42841.28 47796.69 2014-08-22 18:36:54.000 234 21193.27 38.54 42841.29 47796.72 2014-08-22 18:36:55.000 234 21193.25 38.52 42841.29 47796.68 2014-08-22 18:36:56.000 234 21193.23 38.54 42841.30 47796.71 2014-08-22 18:36:57.000 234 21193.24 38.56 42841.29 47796.71 2014-08-22 18:36:58.000 234 21193.25 38.56 42841.27 47796.70 2014-08-22 18:36:59.000 234 21193.25 38.57 42841.28 47796.69 2014-08-22 18:37:00.000 234 21193.25 38.56 42841.26 47796.71 2014-08-22 18:37:01.000 234 21193.25 38.56 42841.28 47796.69 2014-08-22 18:37:02.000 234 21193.26 38.56 42841.29 47796.72 2014-08-22 18:37:03.000 234 21193.23 38.59 42841.29 47796.70 2014-08-22 18:37:04.000 234 21193.24 38.63 42841.28 47796.73 2014-08-22 18:37:05.000 234 21193.27 38.65 42841.31 47796.72 2014-08-22 18:37:06.000 234 21193.31 38.70 42841.25 47796.69 2014-08-22 18:37:07.000 234 21193.30 38.74 42841.21 47796.70 2014-08-22 18:37:08.000 234 21193.31 38.76 42841.20 47796.68 2014-08-22 18:37:09.000 234 21193.34 38.78 42841.18 47796.67 2014-08-22 18:37:10.000 234 21193.37 38.79 42841.20 47796.64 2014-08-22 18:37:11.000 234 21193.37 38.83 42841.18 47796.64 2014-08-22 18:37:12.000 234 21193.36 38.82 42841.16 47796.62 2014-08-22 18:37:13.000 234 21193.39 38.81 42841.14 47796.62 2014-08-22 18:37:14.000 234 21193.43 38.81 42841.11 47796.60 2014-08-22 18:37:15.000 234 21193.43 38.82 42841.09 47796.62 2014-08-22 18:37:16.000 234 21193.39 38.83 42841.08 47796.61 2014-08-22 18:37:17.000 234 21193.42 38.86 42841.11 47796.61 2014-08-22 18:37:18.000 234 21193.43 38.87 42841.12 47796.58 2014-08-22 18:37:19.000 234 21193.41 38.90 42841.08 47796.59 2014-08-22 18:37:20.000 234 21193.43 38.90 42841.09 47796.60 2014-08-22 18:37:21.000 234 21193.39 38.91 42841.00 47796.57 2014-08-22 18:37:22.000 234 21193.39 38.91 42840.96 47796.57 2014-08-22 18:37:23.000 234 21193.39 38.89 42840.95 47796.58 2014-08-22 18:37:24.000 234 21193.38 38.89 42840.95 47796.54 2014-08-22 18:37:25.000 234 21193.34 38.97 42840.93 47796.55 2014-08-22 18:37:26.000 234 21193.30 39.08 42840.91 47796.51 2014-08-22 18:37:27.000 234 21193.26 39.15 42840.86 47796.44 2014-08-22 18:37:28.000 234 21193.29 39.16 42840.83 47796.36 2014-08-22 18:37:29.000 234 21193.24 39.17 42840.79 47796.34 2014-08-22 18:37:30.000 234 21193.20 39.17 42840.74 47796.29 2014-08-22 18:37:31.000 234 21193.19 39.16 42840.72 47796.25 2014-08-22 18:37:32.000 234 21193.18 39.13 42840.73 47796.22 2014-08-22 18:37:33.000 234 21193.16 39.12 42840.73 47796.21 2014-08-22 18:37:34.000 234 21193.15 39.12 42840.75 47796.25 2014-08-22 18:37:35.000 234 21193.16 39.10 42840.77 47796.25 2014-08-22 18:37:36.000 234 21193.18 39.08 42840.77 47796.24 2014-08-22 18:37:37.000 234 21193.18 39.08 42840.79 47796.29 2014-08-22 18:37:38.000 234 21193.15 39.08 42840.79 47796.27 2014-08-22 18:37:39.000 234 21193.18 39.06 42840.79 47796.27 2014-08-22 18:37:40.000 234 21193.19 39.04 42840.81 47796.31 2014-08-22 18:37:41.000 234 21193.18 38.97 42840.86 47796.32 2014-08-22 18:37:42.000 234 21193.20 38.91 42840.90 47796.36 2014-08-22 18:37:43.000 234 21193.19 38.91 42840.93 47796.39 2014-08-22 18:37:44.000 234 21193.15 38.97 42840.97 47796.44 2014-08-22 18:37:45.000 234 21193.13 39.07 42840.93 47796.43 2014-08-22 18:37:46.000 234 21193.08 39.15 42840.90 47796.41 2014-08-22 18:37:47.000 234 21193.09 39.19 42840.88 47796.33 2014-08-22 18:37:48.000 234 21193.12 39.17 42840.87 47796.33 2014-08-22 18:37:49.000 234 21193.14 39.12 42840.87 47796.31 2014-08-22 18:37:50.000 234 21193.18 39.09 42840.87 47796.35 2014-08-22 18:37:51.000 234 21193.22 39.09 42840.88 47796.36 2014-08-22 18:37:52.000 234 21193.25 39.08 42840.88 47796.40 2014-08-22 18:37:53.000 234 21193.26 39.08 42840.91 47796.44 2014-08-22 18:37:54.000 234 21193.27 39.06 42840.96 47796.45 2014-08-22 18:37:55.000 234 21193.29 39.04 42840.94 47796.49 2014-08-22 18:37:56.000 234 21193.27 39.02 42841.00 47796.51 2014-08-22 18:37:57.000 234 21193.28 39.03 42840.98 47796.51 2014-08-22 18:37:58.000 234 21193.27 39.01 42841.03 47796.54 2014-08-22 18:37:59.000 234 21193.28 39.01 42841.05 47796.53 2014-08-22 18:38:00.000 234 21193.29 39.01 42841.06 47796.58 2014-08-22 18:38:01.000 234 21193.26 39.00 42841.06 47796.58 2014-08-22 18:38:02.000 234 21193.24 39.00 42841.09 47796.58 2014-08-22 18:38:03.000 234 21193.27 38.97 42841.09 47796.58 2014-08-22 18:38:04.000 234 21193.27 38.95 42841.06 47796.59 2014-08-22 18:38:05.000 234 21193.28 38.94 42841.12 47796.64 2014-08-22 18:38:06.000 234 21193.26 38.98 42841.12 47796.64 2014-08-22 18:38:07.000 234 21193.20 39.09 42841.08 47796.63 2014-08-22 18:38:08.000 234 21193.17 39.24 42841.03 47796.54 2014-08-22 18:38:09.000 234 21193.16 39.30 42840.90 47796.47 2014-08-22 18:38:10.000 234 21193.13 39.28 42840.85 47796.40 2014-08-22 18:38:11.000 234 21193.13 39.23 42840.80 47796.33 2014-08-22 18:38:12.000 234 21193.14 39.22 42840.79 47796.28 2014-08-22 18:38:13.000 234 21193.10 39.23 42840.75 47796.26 2014-08-22 18:38:14.000 234 21193.05 39.24 42840.75 47796.19 2014-08-22 18:38:15.000 234 21193.03 39.23 42840.70 47796.16 2014-08-22 18:38:16.000 234 21193.06 39.16 42840.65 47796.13 2014-08-22 18:38:17.000 234 21193.07 39.10 42840.65 47796.12 2014-08-22 18:38:18.000 234 21193.10 39.02 42840.70 47796.15 2014-08-22 18:38:19.000 234 21193.08 39.01 42840.74 47796.19 2014-08-22 18:38:20.000 234 21193.04 39.07 42840.75 47796.19 2014-08-22 18:38:21.000 234 21193.05 39.09 42840.76 47796.19 2014-08-22 18:38:22.000 234 21193.02 39.10 42840.73 47796.18 2014-08-22 18:38:23.000 234 21192.99 39.11 42840.73 47796.16 2014-08-22 18:38:24.000 234 21193.03 39.06 42840.72 47796.14 2014-08-22 18:38:25.000 234 21193.03 39.04 42840.77 47796.18 2014-08-22 18:38:26.000 234 21193.02 38.99 42840.80 47796.21 2014-08-22 18:38:27.000 234 21193.02 38.97 42840.83 47796.21 2014-08-22 18:38:28.000 234 21193.03 38.96 42840.84 47796.24 2014-08-22 18:38:29.000 234 21193.02 38.90 42840.88 47796.28 2014-08-22 18:38:30.000 234 21193.02 38.88 42840.87 47796.27 2014-08-22 18:38:31.000 234 21193.01 38.85 42840.87 47796.31 2014-08-22 18:38:32.000 234 21192.99 38.82 42840.89 47796.31 2014-08-22 18:38:33.000 234 21192.99 38.82 42840.92 47796.30 2014-08-22 18:38:34.000 234 21192.95 38.86 42840.88 47796.29 2014-08-22 18:38:35.000 234 21192.94 38.88 42840.87 47796.29 2014-08-22 18:38:36.000 234 21192.97 38.87 42840.83 47796.27 2014-08-22 18:38:37.000 234 21192.97 38.88 42840.84 47796.23 2014-08-22 18:38:38.000 234 21192.98 38.88 42840.83 47796.24 2014-08-22 18:38:39.000 234 21192.97 38.88 42840.82 47796.23 2014-08-22 18:38:40.000 234 21192.97 38.85 42840.84 47796.25 2014-08-22 18:38:41.000 234 21192.99 38.84 42840.88 47796.24 2014-08-22 18:38:42.000 234 21193.01 38.84 42840.87 47796.25 2014-08-22 18:38:43.000 234 21193.00 38.85 42840.86 47796.29 2014-08-22 18:38:44.000 234 21193.03 38.86 42840.86 47796.29 2014-08-22 18:38:45.000 234 21193.07 38.83 42840.89 47796.29 2014-08-22 18:38:46.000 234 21193.10 38.82 42840.89 47796.29 2014-08-22 18:38:47.000 234 21193.11 38.85 42840.89 47796.33 2014-08-22 18:38:48.000 234 21193.10 38.85 42840.88 47796.31 2014-08-22 18:38:49.000 234 21193.11 38.85 42840.87 47796.27 2014-08-22 18:38:50.000 234 21193.08 38.85 42840.86 47796.28 2014-08-22 18:38:51.000 234 21193.04 38.82 42840.87 47796.25 2014-08-22 18:38:52.000 234 21193.04 38.77 42840.88 47796.26 2014-08-22 18:38:53.000 234 21193.03 38.73 42840.90 47796.27 2014-08-22 18:38:54.000 234 21193.03 38.68 42840.94 47796.29 2014-08-22 18:38:55.000 234 21193.03 38.63 42840.97 47796.33 2014-08-22 18:38:56.000 234 21193.05 38.62 42840.99 47796.37 2014-08-22 18:38:57.000 234 21193.05 38.62 42841.01 47796.39 2014-08-22 18:38:58.000 234 21193.06 38.61 42841.04 47796.43 2014-08-22 18:38:59.000 234 21193.08 38.60 42841.06 47796.46 2014-08-22 18:39:00.000 234 21193.05 38.57 42841.10 47796.49 2014-08-22 18:39:01.000 234 21193.02 38.57 42841.12 47796.49 2014-08-22 18:39:02.000 234 21193.03 38.58 42841.10 47796.50 2014-08-22 18:39:03.000 234 21193.08 38.53 42841.13 47796.53 2014-08-22 18:39:04.000 234 21193.08 38.47 42841.14 47796.54 2014-08-22 18:39:05.000 234 21193.09 38.44 42841.17 47796.60 2014-08-22 18:39:06.000 234 21193.08 38.45 42841.26 47796.63 2014-08-22 18:39:07.000 234 21193.04 38.49 42841.30 47796.65 2014-08-22 18:39:08.000 234 21193.01 38.54 42841.23 47796.67 2014-08-22 18:39:09.000 234 21193.02 38.56 42841.25 47796.64 2014-08-22 18:39:10.000 234 21193.01 38.54 42841.24 47796.63 2014-08-22 18:39:11.000 234 21193.01 38.57 42841.23 47796.60 2014-08-22 18:39:12.000 234 21193.03 38.58 42841.24 47796.60 2014-08-22 18:39:13.000 234 21193.04 38.60 42841.27 47796.58 2014-08-22 18:39:14.000 234 21193.03 38.60 42841.25 47796.57 2014-08-22 18:39:15.000 234 21193.02 38.57 42841.22 47796.58 2014-08-22 18:39:16.000 234 21193.01 38.56 42841.24 47796.57 2014-08-22 18:39:17.000 234 21192.99 38.54 42841.24 47796.57 2014-08-22 18:39:18.000 234 21192.99 38.54 42841.23 47796.56 2014-08-22 18:39:19.000 234 21192.96 38.52 42841.26 47796.56 2014-08-22 18:39:20.000 234 21192.97 38.52 42841.25 47796.57 2014-08-22 18:39:21.000 234 21193.00 38.50 42841.27 47796.56 2014-08-22 18:39:22.000 234 21192.95 38.49 42841.29 47796.57 2014-08-22 18:39:23.000 234 21192.91 38.48 42841.29 47796.61 2014-08-22 18:39:24.000 234 21192.92 38.48 42841.35 47796.59 2014-08-22 18:39:25.000 234 21192.89 38.48 42841.33 47796.59 2014-08-22 18:39:26.000 234 21192.90 38.48 42841.34 47796.63 2014-08-22 18:39:27.000 234 21192.90 38.47 42841.37 47796.59 2014-08-22 18:39:28.000 234 21192.86 38.44 42841.35 47796.59 2014-08-22 18:39:29.000 234 21192.87 38.44 42841.35 47796.60 2014-08-22 18:39:30.000 234 21192.85 38.44 42841.37 47796.61 2014-08-22 18:39:31.000 234 21192.83 38.44 42841.34 47796.60 2014-08-22 18:39:32.000 234 21192.83 38.46 42841.34 47796.59 2014-08-22 18:39:33.000 234 21192.84 38.47 42841.31 47796.60 2014-08-22 18:39:34.000 234 21192.80 38.48 42841.32 47796.58 2014-08-22 18:39:35.000 234 21192.82 38.44 42841.33 47796.60 2014-08-22 18:39:36.000 234 21192.86 38.42 42841.35 47796.58 2014-08-22 18:39:37.000 234 21192.86 38.42 42841.36 47796.62 2014-08-22 18:39:38.000 234 21192.84 38.44 42841.36 47796.60 2014-08-22 18:39:39.000 234 21192.80 38.48 42841.36 47796.62 2014-08-22 18:39:40.000 234 21192.81 38.50 42841.35 47796.60 2014-08-22 18:39:41.000 234 21192.83 38.51 42841.33 47796.59 2014-08-22 18:39:42.000 234 21192.81 38.50 42841.32 47796.57 2014-08-22 18:39:43.000 234 21192.81 38.54 42841.32 47796.57 2014-08-22 18:39:44.000 234 21192.80 38.54 42841.30 47796.53 2014-08-22 18:39:45.000 234 21192.82 38.55 42841.31 47796.56 2014-08-22 18:39:46.000 234 21192.81 38.56 42841.32 47796.55 2014-08-22 18:39:47.000 234 21192.79 38.56 42841.31 47796.53 2014-08-22 18:39:48.000 234 21192.80 38.56 42841.32 47796.54 2014-08-22 18:39:49.000 234 21192.86 38.54 42841.27 47796.51 2014-08-22 18:39:50.000 234 21192.87 38.55 42841.27 47796.52 2014-08-22 18:39:51.000 234 21192.89 38.54 42841.27 47796.53 2014-08-22 18:39:52.000 234 21192.87 38.54 42841.27 47796.52 2014-08-22 18:39:53.000 234 21192.87 38.56 42841.26 47796.51 2014-08-22 18:39:54.000 234 21192.89 38.62 42841.26 47796.52 2014-08-22 18:39:55.000 234 21192.93 38.62 42841.23 47796.50 2014-08-22 18:39:56.000 234 21192.93 38.61 42841.20 47796.51 2014-08-22 18:39:57.000 234 21192.87 38.55 42841.20 47796.50 2014-08-22 18:39:58.000 234 21192.82 38.50 42841.22 47796.47 2014-08-22 18:39:59.000 234 21192.77 38.49 42841.25 47796.46 2014-08-22 18:40:00.000 234 21192.73 38.53 42841.28 47796.47 2014-08-22 18:40:01.000 234 21192.69 38.54 42841.29 47796.45 2014-08-22 18:40:02.000 234 21192.66 38.56 42841.30 47796.45 2014-08-22 18:40:03.000 234 21192.69 38.58 42841.28 47796.44 2014-08-22 18:40:04.000 234 21192.71 38.62 42841.26 47796.45 2014-08-22 18:40:05.000 234 21192.70 38.64 42841.24 47796.44 2014-08-22 18:40:06.000 234 21192.64 38.68 42841.19 47796.39 2014-08-22 18:40:07.000 234 21192.61 38.70 42841.18 47796.39 2014-08-22 18:40:08.000 234 21192.62 38.73 42841.17 47796.34 2014-08-22 18:40:09.000 234 21192.57 38.77 42841.14 47796.30 2014-08-22 18:40:10.000 234 21192.54 38.80 42841.12 47796.27 2014-08-22 18:40:11.000 234 21192.53 38.82 42841.10 47796.24 2014-08-22 18:40:12.000 234 21192.53 38.83 42841.09 47796.22 2014-08-22 18:40:13.000 234 21192.53 38.81 42841.09 47796.20 2014-08-22 18:40:14.000 234 21192.51 38.82 42841.09 47796.18 2014-08-22 18:40:15.000 234 21192.48 38.82 42841.08 47796.17 2014-08-22 18:40:16.000 234 21192.49 38.82 42841.09 47796.17 2014-08-22 18:40:17.000 234 21192.51 38.84 42841.09 47796.19 2014-08-22 18:40:18.000 234 21192.49 38.84 42841.10 47796.16 2014-08-22 18:40:19.000 234 21192.49 38.81 42841.08 47796.19 2014-08-22 18:40:20.000 234 21192.48 38.83 42841.08 47796.19 2014-08-22 18:40:21.000 234 21192.45 38.86 42841.08 47796.17 2014-08-22 18:40:22.000 234 21192.43 38.89 42841.06 47796.17 2014-08-22 18:40:23.000 234 21192.47 38.91 42841.08 47796.18 2014-08-22 18:40:24.000 234 21192.48 38.91 42841.05 47796.17 2014-08-22 18:40:25.000 234 21192.45 38.92 42841.02 47796.14 2014-08-22 18:40:26.000 234 21192.42 38.92 42841.02 47796.16 2014-08-22 18:40:27.000 234 21192.42 38.94 42841.04 47796.14 2014-08-22 18:40:28.000 234 21192.40 38.95 42841.05 47796.14 2014-08-22 18:40:29.000 234 21192.39 38.92 42841.06 47796.13 2014-08-22 18:40:30.000 234 21192.35 38.92 42841.08 47796.13 2014-08-22 18:40:31.000 234 21192.32 38.91 42841.12 47796.12 2014-08-22 18:40:32.000 234 21192.30 38.88 42841.12 47796.14 2014-08-22 18:40:33.000 234 21192.32 38.88 42841.10 47796.14 2014-08-22 18:40:34.000 234 21192.31 38.97 42841.07 47796.15 2014-08-22 18:40:35.000 234 21192.31 39.07 42841.04 47796.11 2014-08-22 18:40:36.000 234 21192.27 39.12 42841.00 47796.09 2014-08-22 18:40:37.000 234 21192.28 39.14 42840.96 47796.02 2014-08-22 18:40:38.000 234 21192.25 39.20 42840.91 47795.97 2014-08-22 18:40:39.000 234 21192.23 39.22 42840.89 47795.92 2014-08-22 18:40:40.000 234 21192.24 39.26 42840.85 47795.90 2014-08-22 18:40:41.000 234 21192.24 39.32 42840.81 47795.88 2014-08-22 18:40:42.000 234 21192.24 39.33 42840.78 47795.83 2014-08-22 18:40:43.000 234 21192.21 39.37 42840.73 47795.81 2014-08-22 18:40:44.000 234 21192.19 39.40 42840.70 47795.78 2014-08-22 18:40:45.000 234 21192.19 39.40 42840.73 47795.74 2014-08-22 18:40:46.000 234 21192.19 39.38 42840.74 47795.72 2014-08-22 18:40:47.000 234 21192.20 39.38 42840.70 47795.72 2014-08-22 18:40:48.000 234 21192.19 39.40 42840.67 47795.71 2014-08-22 18:40:49.000 234 21192.18 39.42 42840.67 47795.69 2014-08-22 18:40:50.000 234 21192.17 39.39 42840.69 47795.69 2014-08-22 18:40:51.000 234 21192.19 39.38 42840.70 47795.71 2014-08-22 18:40:52.000 234 21192.21 39.38 42840.72 47795.72 2014-08-22 18:40:53.000 234 21192.21 39.37 42840.74 47795.72 2014-08-22 18:40:54.000 234 21192.22 39.36 42840.72 47795.74 2014-08-22 18:40:55.000 234 21192.25 39.36 42840.71 47795.75 2014-08-22 18:40:56.000 234 21192.27 39.39 42840.77 47795.77 2014-08-22 18:40:57.000 234 21192.29 39.38 42840.76 47795.80 2014-08-22 18:40:58.000 234 21192.33 39.34 42840.77 47795.84 2014-08-22 18:40:59.000 234 21192.34 39.35 42840.80 47795.83 2014-08-22 18:41:00.000 234 21192.36 39.36 42840.83 47795.88 2014-08-22 18:41:01.000 234 21192.34 39.35 42840.85 47795.89 2014-08-22 18:41:02.000 234 21192.36 39.34 42840.85 47795.94 2014-08-22 18:41:03.000 234 21192.38 39.31 42840.90 47795.94 2014-08-22 18:41:04.000 234 21192.35 39.31 42840.88 47795.97 2014-08-22 18:41:05.000 234 21192.31 39.34 42840.88 47796.00 2014-08-22 18:41:06.000 234 21192.33 39.39 42840.84 47795.99 2014-08-22 18:41:07.000 234 21192.32 39.45 42840.80 47795.93 2014-08-22 18:41:08.000 234 21192.27 39.48 42840.73 47795.90 2014-08-22 18:41:09.000 234 21192.24 39.52 42840.69 47795.85 2014-08-22 18:41:10.000 234 21192.21 39.56 42840.66 47795.79 2014-08-22 18:41:11.000 234 21192.20 39.60 42840.62 47795.77 2014-08-22 18:41:12.000 234 21192.21 39.62 42840.57 47795.70 2014-08-22 18:41:13.000 234 21192.21 39.62 42840.55 47795.68 2014-08-22 18:41:14.000 234 21192.24 39.57 42840.55 47795.66 2014-08-22 18:41:15.000 234 21192.26 39.51 42840.56 47795.69 2014-08-22 18:41:16.000 234 21192.33 39.44 42840.60 47795.69 2014-08-22 18:41:17.000 234 21192.39 39.36 42840.66 47795.74 2014-08-22 18:41:18.000 234 21192.40 39.31 42840.68 47795.81 2014-08-22 18:41:19.000 234 21192.34 39.37 42840.69 47795.84 2014-08-22 18:41:20.000 234 21192.28 39.46 42840.70 47795.83 2014-08-22 18:41:21.000 234 21192.28 39.50 42840.64 47795.79 2014-08-22 18:41:22.000 234 21192.28 39.50 42840.61 47795.74 2014-08-22 18:41:23.000 234 21192.34 39.47 42840.64 47795.72 2014-08-22 18:41:24.000 234 21192.36 39.39 42840.63 47795.71 2014-08-22 18:41:25.000 234 21192.34 39.31 42840.59 47795.73 2014-08-22 18:41:26.000 234 21192.35 39.24 42840.64 47795.78 2014-08-22 18:41:27.000 234 21192.29 39.21 42840.75 47795.79 2014-08-22 18:41:28.000 234 21192.28 39.24 42840.79 47795.83 2014-08-22 18:41:29.000 234 21192.23 39.24 42840.75 47795.87 2014-08-22 18:41:30.000 234 21192.19 39.27 42840.80 47795.87 2014-08-22 18:41:31.000 234 21192.20 39.27 42840.82 47795.84 2014-08-22 18:41:32.000 234 21192.17 39.27 42840.79 47795.86 2014-08-22 18:41:33.000 234 21192.16 39.23 42840.80 47795.84 2014-08-22 18:41:34.000 234 21192.18 39.19 42840.79 47795.86 2014-08-22 18:41:35.000 234 21192.21 39.13 42840.83 47795.89 2014-08-22 18:41:36.000 234 21192.21 39.08 42840.87 47795.91 2014-08-22 18:41:37.000 234 21192.21 39.08 42840.92 47795.98 2014-08-22 18:41:38.000 234 21192.21 39.08 42840.94 47796.00 2014-08-22 18:41:39.000 234 21192.20 39.04 42840.96 47795.99 2014-08-22 18:41:40.000 234 21192.25 39.02 42840.96 47796.02 2014-08-22 18:41:41.000 234 21192.25 39.05 42840.93 47796.02 2014-08-22 18:41:42.000 234 21192.18 39.13 42840.92 47796.01 2014-08-22 18:41:43.000 234 21192.15 39.20 42840.87 47795.97 2014-08-22 18:41:44.000 234 21192.13 39.21 42840.85 47795.93 2014-08-22 18:41:45.000 234 21192.12 39.21 42840.84 47795.87 2014-08-22 18:41:46.000 234 21192.11 39.19 42840.78 47795.84 2014-08-22 18:41:47.000 234 21192.14 39.11 42840.80 47795.81 2014-08-22 18:41:48.000 234 21192.14 39.06 42840.82 47795.83 2014-08-22 18:41:49.000 234 21192.15 39.00 42840.79 47795.82 2014-08-22 18:41:50.000 234 21192.12 38.98 42840.81 47795.84 2014-08-22 18:41:51.000 234 21192.13 38.94 42840.81 47795.86 2014-08-22 18:41:52.000 234 21192.16 38.92 42840.86 47795.89 2014-08-22 18:41:53.000 234 21192.17 38.88 42840.90 47795.92 2014-08-22 18:41:54.000 234 21192.18 38.79 42840.95 47795.94 2014-08-22 18:41:55.000 234 21192.21 38.76 42841.01 47795.99 2014-08-22 18:41:56.000 234 21192.24 38.71 42841.04 47796.06 2014-08-22 18:41:57.000 234 21192.21 38.70 42841.13 47796.12 2014-08-22 18:41:58.000 234 21192.21 38.70 42841.16 47796.15 2014-08-22 18:41:59.000 234 21192.19 38.69 42841.18 47796.18 2014-08-22 18:42:00.000 234 21192.19 38.65 42841.20 47796.22 2014-08-22 18:42:01.000 234 21192.19 38.63 42841.19 47796.24 2014-08-22 18:42:02.000 234 21192.15 38.62 42841.24 47796.24 2014-08-22 18:42:03.000 234 21192.14 38.60 42841.27 47796.25 2014-08-22 18:42:04.000 234 21192.15 38.59 42841.25 47796.26 2014-08-22 18:42:05.000 234 21192.16 38.57 42841.26 47796.28 2014-08-22 18:42:06.000 234 21192.15 38.57 42841.24 47796.27 2014-08-22 18:42:07.000 234 21192.15 38.55 42841.26 47796.27 2014-08-22 18:42:08.000 234 21192.13 38.56 42841.26 47796.25 2014-08-22 18:42:09.000 234 21192.15 38.55 42841.29 47796.28 2014-08-22 18:42:10.000 234 21192.14 38.52 42841.27 47796.27 2014-08-22 18:42:11.000 234 21192.16 38.47 42841.28 47796.28 2014-08-22 18:42:12.000 234 21192.16 38.45 42841.31 47796.28 2014-08-22 18:42:13.000 234 21192.15 38.45 42841.29 47796.27 2014-08-22 18:42:14.000 234 21192.16 38.42 42841.30 47796.32 2014-08-22 18:42:15.000 234 21192.20 38.40 42841.29 47796.33 2014-08-22 18:42:16.000 234 21192.18 38.42 42841.31 47796.31 2014-08-22 18:42:17.000 234 21192.15 38.43 42841.31 47796.32 2014-08-22 18:42:18.000 234 21192.15 38.45 42841.34 47796.31 2014-08-22 18:42:19.000 234 21192.14 38.49 42841.32 47796.31 2014-08-22 18:42:20.000 234 21192.14 38.52 42841.30 47796.28 2014-08-22 18:42:21.000 234 21192.17 38.51 42841.30 47796.29 2014-08-22 18:42:22.000 234 21192.16 38.54 42841.31 47796.29 2014-08-22 18:42:23.000 234 21192.15 38.55 42841.30 47796.28 2014-08-22 18:42:24.000 234 21192.18 38.54 42841.33 47796.28 2014-08-22 18:42:25.000 234 21192.17 38.55 42841.30 47796.29 2014-08-22 18:42:26.000 234 21192.18 38.59 42841.30 47796.28 2014-08-22 18:42:27.000 234 21192.21 38.61 42841.32 47796.28 2014-08-22 18:42:28.000 234 21192.20 38.61 42841.29 47796.28 2014-08-22 18:42:29.000 234 21192.20 38.60 42841.27 47796.28 2014-08-22 18:42:30.000 234 21192.22 38.59 42841.27 47796.26 2014-08-22 18:42:31.000 234 21192.23 38.57 42841.26 47796.27 2014-08-22 18:42:32.000 234 21192.23 38.56 42841.22 47796.28 2014-08-22 18:42:33.000 234 21192.26 38.55 42841.24 47796.27 2014-08-22 18:42:34.000 234 21192.28 38.55 42841.23 47796.29 2014-08-22 18:42:35.000 234 21192.28 38.57 42841.23 47796.31 2014-08-22 18:42:36.000 234 21192.24 38.60 42841.24 47796.28 2014-08-22 18:42:37.000 234 21192.26 38.60 42841.26 47796.31 2014-08-22 18:42:38.000 234 21192.27 38.61 42841.23 47796.32 2014-08-22 18:42:39.000 234 21192.29 38.61 42841.26 47796.30 2014-08-22 18:42:40.000 234 21192.29 38.62 42841.24 47796.30 2014-08-22 18:42:41.000 234 21192.31 38.63 42841.25 47796.32 2014-08-22 18:42:42.000 234 21192.31 38.65 42841.27 47796.34 2014-08-22 18:42:43.000 234 21192.37 38.58 42841.30 47796.34 2014-08-22 18:42:44.000 234 21192.39 38.56 42841.29 47796.38 2014-08-22 18:42:45.000 234 21192.39 38.54 42841.33 47796.41 2014-08-22 18:42:46.000 234 21192.41 38.54 42841.33 47796.44 2014-08-22 18:42:47.000 234 21192.40 38.56 42841.35 47796.44 2014-08-22 18:42:48.000 234 21192.46 38.55 42841.38 47796.46 2014-08-22 18:42:49.000 234 21192.46 38.55 42841.36 47796.49 2014-08-22 18:42:50.000 234 21192.46 38.53 42841.36 47796.49 2014-08-22 18:42:51.000 234 21192.45 38.55 42841.36 47796.49 2014-08-22 18:42:52.000 234 21192.47 38.54 42841.41 47796.50 2014-08-22 18:42:53.000 234 21192.53 38.54 42841.40 47796.53 2014-08-22 18:42:54.000 234 21192.50 38.54 42841.40 47796.55 2014-08-22 18:42:55.000 234 21192.48 38.56 42841.38 47796.56 2014-08-22 18:42:56.000 234 21192.49 38.56 42841.40 47796.55 2014-08-22 18:42:57.000 234 21192.48 38.56 42841.42 47796.57 2014-08-22 18:42:58.000 234 21192.45 38.58 42841.44 47796.57 2014-08-22 18:42:59.000 234 21192.44 38.60 42841.45 47796.56 2014-08-22 18:43:00.000 234 21192.43 38.62 42841.44 47796.56 2014-08-22 18:43:01.000 234 21192.43 38.63 42841.45 47796.51 2014-08-22 18:43:02.000 234 21192.41 38.58 42841.43 47796.52 2014-08-22 18:43:03.000 234 21192.40 38.56 42841.46 47796.50 2014-08-22 18:43:04.000 234 21192.39 38.51 42841.46 47796.52 2014-08-22 18:43:05.000 234 21192.38 38.51 42841.46 47796.53 2014-08-22 18:43:06.000 234 21192.39 38.51 42841.46 47796.56 2014-08-22 18:43:07.000 234 21192.41 38.48 42841.48 47796.55 2014-08-22 18:43:08.000 234 21192.41 38.47 42841.48 47796.58 2014-08-22 18:43:09.000 234 21192.44 38.45 42841.51 47796.58 2014-08-22 18:43:10.000 234 21192.44 38.46 42841.50 47796.59 2014-08-22 18:43:11.000 234 21192.42 38.45 42841.47 47796.59 2014-08-22 18:43:12.000 234 21192.43 38.44 42841.48 47796.59 2014-08-22 18:43:13.000 234 21192.45 38.42 42841.51 47796.60 2014-08-22 18:43:14.000 234 21192.44 38.40 42841.50 47796.59 2014-08-22 18:43:15.000 234 21192.44 38.38 42841.48 47796.60 2014-08-22 18:43:16.000 234 21192.43 38.38 42841.48 47796.58 2014-08-22 18:43:17.000 234 21192.41 38.35 42841.48 47796.60 2014-08-22 18:43:18.000 234 21192.38 38.34 42841.49 47796.60 2014-08-22 18:43:19.000 234 21192.35 38.32 42841.51 47796.59 2014-08-22 18:43:20.000 234 21192.35 38.33 42841.50 47796.61 2014-08-22 18:43:21.000 234 21192.34 38.30 42841.55 47796.58 2014-08-22 18:43:22.000 234 21192.37 38.29 42841.56 47796.58 2014-08-22 18:43:23.000 234 21192.40 38.23 42841.57 47796.63 2014-08-22 18:43:24.000 234 21192.40 38.23 42841.59 47796.66 2014-08-22 18:43:25.000 234 21192.41 38.24 42841.64 47796.68 2014-08-22 18:43:26.000 234 21192.45 38.29 42841.65 47796.72 2014-08-22 18:43:27.000 234 21192.41 38.35 42841.61 47796.69 2014-08-22 18:43:28.000 234 21192.42 38.37 42841.59 47796.70 2014-08-22 18:43:29.000 234 21192.44 38.40 42841.61 47796.68 2014-08-22 18:43:30.000 234 21192.44 38.42 42841.58 47796.66 2014-08-22 18:43:31.000 234 21192.42 38.42 42841.55 47796.69 2014-08-22 18:43:32.000 234 21192.41 38.43 42841.55 47796.62 2014-08-22 18:43:33.000 234 21192.41 38.42 42841.56 47796.64 2014-08-22 18:43:34.000 234 21192.39 38.43 42841.54 47796.61 2014-08-22 18:43:35.000 234 21192.42 38.42 42841.55 47796.61 2014-08-22 18:43:36.000 234 21192.43 38.39 42841.52 47796.60 2014-08-22 18:43:37.000 234 21192.43 38.42 42841.50 47796.63 2014-08-22 18:43:38.000 234 21192.43 38.43 42841.49 47796.59 2014-08-22 18:43:39.000 234 21192.39 38.42 42841.47 47796.57 2014-08-22 18:43:40.000 234 21192.39 38.44 42841.46 47796.55 2014-08-22 18:43:41.000 234 21192.37 38.50 42841.44 47796.52 2014-08-22 18:43:42.000 234 21192.38 38.55 42841.41 47796.51 2014-08-22 18:43:43.000 234 21192.35 38.57 42841.37 47796.49 2014-08-22 18:43:44.000 234 21192.34 38.60 42841.36 47796.45 2014-08-22 18:43:45.000 234 21192.33 38.63 42841.33 47796.43 2014-08-22 18:43:46.000 234 21192.37 38.67 42841.29 47796.41 2014-08-22 18:43:47.000 234 21192.32 38.67 42841.30 47796.40 2014-08-22 18:43:48.000 234 21192.27 38.66 42841.29 47796.35 2014-08-22 18:43:49.000 234 21192.24 38.61 42841.29 47796.34 2014-08-22 18:43:50.000 234 21192.22 38.59 42841.35 47796.34 2014-08-22 18:43:51.000 234 21192.24 38.59 42841.35 47796.35 2014-08-22 18:43:52.000 234 21192.22 38.64 42841.34 47796.35 2014-08-22 18:43:53.000 234 21192.20 38.63 42841.37 47796.34 2014-08-22 18:43:54.000 234 21192.16 38.63 42841.33 47796.34 2014-08-22 18:43:55.000 234 21192.14 38.59 42841.33 47796.31 2014-08-22 18:43:56.000 234 21192.13 38.60 42841.33 47796.30 2014-08-22 18:43:57.000 234 21192.14 38.62 42841.30 47796.28 2014-08-22 18:43:58.000 234 21192.21 38.61 42841.29 47796.28 2014-08-22 18:43:59.000 234 21192.22 38.64 42841.28 47796.30 2014-08-22 18:44:00.000 234 21192.23 38.66 42841.31 47796.29 2014-08-22 18:44:01.000 234 21192.26 38.65 42841.26 47796.30 2014-08-22 18:44:02.000 234 21192.30 38.66 42841.29 47796.30 2014-08-22 18:44:03.000 234 21192.28 38.70 42841.26 47796.31 2014-08-22 18:44:04.000 234 21192.26 38.75 42841.22 47796.32 2014-08-22 18:44:05.000 234 21192.26 38.79 42841.21 47796.26 2014-08-22 18:44:06.000 234 21192.24 38.82 42841.19 47796.25 2014-08-22 18:44:07.000 234 21192.20 38.85 42841.17 47796.25 2014-08-22 18:44:08.000 234 21192.21 38.87 42841.17 47796.24 2014-08-22 18:44:09.000 234 21192.21 38.89 42841.16 47796.21 2014-08-22 18:44:10.000 234 21192.23 38.88 42841.15 47796.20 2014-08-22 18:44:11.000 234 21192.23 38.91 42841.15 47796.20 2014-08-22 18:44:12.000 234 21192.24 38.89 42841.14 47796.19 2014-08-22 18:44:13.000 234 21192.28 38.88 42841.16 47796.18 2014-08-22 18:44:14.000 234 21192.29 38.89 42841.13 47796.18 2014-08-22 18:44:15.000 234 21192.29 38.87 42841.12 47796.17 2014-08-22 18:44:16.000 234 21192.30 38.86 42841.08 47796.18 2014-08-22 18:44:17.000 234 21192.33 38.83 42841.07 47796.18 2014-08-22 18:44:18.000 234 21192.35 38.83 42841.11 47796.18 2014-08-22 18:44:19.000 234 21192.34 38.83 42841.15 47796.17 2014-08-22 18:44:20.000 234 21192.34 38.83 42841.15 47796.18 2014-08-22 18:44:21.000 234 21192.35 38.79 42841.15 47796.23 2014-08-22 18:44:22.000 234 21192.34 38.78 42841.15 47796.19 2014-08-22 18:44:23.000 234 21192.38 38.74 42841.16 47796.24 2014-08-22 18:44:24.000 234 21192.38 38.73 42841.19 47796.29 2014-08-22 18:44:25.000 234 21192.40 38.72 42841.21 47796.27 2014-08-22 18:44:26.000 234 21192.40 38.69 42841.23 47796.31 2014-08-22 18:44:27.000 234 21192.37 38.67 42841.23 47796.32 2014-08-22 18:44:28.000 234 21192.39 38.62 42841.28 47796.34 2014-08-22 18:44:29.000 234 21192.35 38.62 42841.31 47796.35 2014-08-22 18:44:30.000 234 21192.34 38.63 42841.36 47796.37 2014-08-22 18:44:31.000 234 21192.35 38.64 42841.34 47796.38 2014-08-22 18:44:32.000 234 21192.37 38.68 42841.35 47796.40 2014-08-22 18:44:33.000 234 21192.38 38.73 42841.31 47796.38 2014-08-22 18:44:34.000 234 21192.39 38.74 42841.31 47796.39 2014-08-22 18:44:35.000 234 21192.36 38.73 42841.30 47796.37 2014-08-22 18:44:36.000 234 21192.39 38.74 42841.27 47796.37 2014-08-22 18:44:37.000 234 21192.39 38.71 42841.26 47796.36 2014-08-22 18:44:38.000 234 21192.39 38.70 42841.27 47796.36 2014-08-22 18:44:39.000 234 21192.41 38.69 42841.30 47796.35 2014-08-22 18:44:40.000 234 21192.40 38.68 42841.33 47796.36 2014-08-22 18:44:41.000 234 21192.41 38.67 42841.28 47796.37 2014-08-22 18:44:42.000 234 21192.38 38.64 42841.29 47796.37 2014-08-22 18:44:43.000 234 21192.38 38.61 42841.31 47796.40 2014-08-22 18:44:44.000 234 21192.41 38.58 42841.35 47796.41 2014-08-22 18:44:45.000 234 21192.43 38.54 42841.36 47796.44 2014-08-22 18:44:46.000 234 21192.42 38.55 42841.38 47796.47 2014-08-22 18:44:47.000 234 21192.40 38.56 42841.37 47796.45 2014-08-22 18:44:48.000 234 21192.37 38.58 42841.38 47796.48 2014-08-22 18:44:49.000 234 21192.37 38.57 42841.33 47796.48 2014-08-22 18:44:50.000 234 21192.36 38.58 42841.34 47796.46 2014-08-22 18:44:51.000 234 21192.38 38.56 42841.37 47796.44 2014-08-22 18:44:52.000 234 21192.39 38.58 42841.37 47796.43 2014-08-22 18:44:53.000 234 21192.39 38.60 42841.33 47796.43 2014-08-22 18:44:54.000 234 21192.38 38.60 42841.33 47796.43 2014-08-22 18:44:55.000 234 21192.37 38.56 42841.35 47796.42 2014-08-22 18:44:56.000 234 21192.36 38.55 42841.34 47796.43 2014-08-22 18:44:57.000 234 21192.33 38.54 42841.35 47796.41 2014-08-22 18:44:58.000 234 21192.34 38.55 42841.34 47796.41 2014-08-22 18:44:59.000 234 21192.31 38.55 42841.34 47796.40 2014-08-22 18:45:00.000 234 21192.31 38.54 42841.36 47796.40 2014-08-22 18:45:01.000 234 21192.31 38.52 42841.38 47796.38 2014-08-22 18:45:02.000 234 21192.28 38.52 42841.37 47796.39 2014-08-22 18:45:03.000 234 21192.30 38.49 42841.35 47796.37 2014-08-22 18:45:04.000 234 21192.31 38.45 42841.33 47796.38 2014-08-22 18:45:05.000 234 21192.31 38.47 42841.33 47796.37 2014-08-22 18:45:06.000 234 21192.33 38.51 42841.34 47796.38 2014-08-22 18:45:07.000 234 21192.38 38.54 42841.33 47796.38 2014-08-22 18:45:08.000 234 21192.41 38.56 42841.27 47796.39 2014-08-22 18:45:09.000 234 21192.41 38.57 42841.26 47796.39 2014-08-22 18:45:10.000 234 21192.38 38.56 42841.27 47796.34 2014-08-22 18:45:11.000 234 21192.34 38.55 42841.27 47796.33 2014-08-22 18:45:12.000 234 21192.28 38.58 42841.24 47796.33 2014-08-22 18:45:13.000 234 21192.27 38.62 42841.26 47796.30 2014-08-22 18:45:14.000 234 21192.24 38.60 42841.22 47796.27 2014-08-22 18:45:15.000 234 21192.21 38.61 42841.19 47796.26 2014-08-22 18:45:16.000 234 21192.22 38.61 42841.19 47796.23 2014-08-22 18:45:17.000 234 21192.19 38.60 42841.21 47796.21 2014-08-22 18:45:18.000 234 21192.21 38.56 42841.18 47796.20 2014-08-22 18:45:19.000 234 21192.22 38.55 42841.19 47796.21 2014-08-22 18:45:20.000 234 21192.21 38.52 42841.21 47796.21 2014-08-22 18:45:21.000 234 21192.21 38.44 42841.21 47796.22 2014-08-22 18:45:22.000 234 21192.21 38.40 42841.28 47796.26 2014-08-22 18:45:23.000 234 21192.18 38.40 42841.28 47796.29 2014-08-22 18:45:24.000 234 21192.20 38.40 42841.28 47796.30 2014-08-22 18:45:25.000 234 21192.22 38.41 42841.30 47796.31 2014-08-22 18:45:26.000 234 21192.22 38.43 42841.29 47796.31 2014-08-22 18:45:27.000 234 21192.23 38.43 42841.29 47796.33 2014-08-22 18:45:28.000 234 21192.27 38.45 42841.28 47796.34 2014-08-22 18:45:29.000 234 21192.31 38.47 42841.26 47796.32 2014-08-22 18:45:30.000 234 21192.31 38.48 42841.23 47796.32 2014-08-22 18:45:31.000 234 21192.28 38.48 42841.23 47796.31 2014-08-22 18:45:32.000 234 21192.25 38.46 42841.22 47796.29 2014-08-22 18:45:33.000 234 21192.25 38.46 42841.22 47796.30 2014-08-22 18:45:34.000 234 21192.26 38.45 42841.23 47796.28 2014-08-22 18:45:35.000 234 21192.26 38.45 42841.25 47796.28 2014-08-22 18:45:36.000 234 21192.27 38.44 42841.25 47796.28 2014-08-22 18:45:37.000 234 21192.29 38.41 42841.26 47796.29 2014-08-22 18:45:38.000 234 21192.33 38.39 42841.27 47796.30 2014-08-22 18:45:39.000 234 21192.31 38.38 42841.27 47796.35 2014-08-22 18:45:40.000 234 21192.31 38.38 42841.30 47796.34 2014-08-22 18:45:41.000 234 21192.32 38.33 42841.27 47796.34 2014-08-22 18:45:42.000 234 21192.26 38.32 42841.34 47796.37 2014-08-22 18:45:43.000 234 21192.27 38.32 42841.36 47796.39 2014-08-22 18:45:44.000 234 21192.30 38.30 42841.35 47796.38 2014-08-22 18:45:45.000 234 21192.28 38.29 42841.39 47796.38 2014-08-22 18:45:46.000 234 21192.29 38.31 42841.38 47796.42 2014-08-22 18:45:47.000 234 21192.29 38.34 42841.37 47796.42 2014-08-22 18:45:48.000 234 21192.30 38.36 42841.33 47796.39 2014-08-22 18:45:49.000 234 21192.31 38.35 42841.33 47796.39 2014-08-22 18:45:50.000 234 21192.30 38.37 42841.34 47796.37 2014-08-22 18:45:51.000 234 21192.30 38.37 42841.31 47796.38 2014-08-22 18:45:52.000 234 21192.29 38.35 42841.30 47796.37 2014-08-22 18:45:53.000 234 21192.26 38.36 42841.33 47796.37 2014-08-22 18:45:54.000 234 21192.26 38.36 42841.31 47796.37 2014-08-22 18:45:55.000 234 21192.26 38.37 42841.28 47796.34 2014-08-22 18:45:56.000 234 21192.29 38.37 42841.32 47796.35 2014-08-22 18:45:57.000 234 21192.30 38.34 42841.35 47796.37 2014-08-22 18:45:58.000 234 21192.28 38.33 42841.37 47796.38 2014-08-22 18:45:59.000 234 21192.26 38.34 42841.34 47796.40 2014-08-22 18:46:00.000 234 21192.26 38.34 42841.32 47796.38 2014-08-22 18:46:01.000 234 21192.27 38.36 42841.31 47796.36 2014-08-22 18:46:02.000 234 21192.25 38.36 42841.31 47796.37 2014-08-22 18:46:03.000 234 21192.28 38.35 42841.31 47796.35 2014-08-22 18:46:04.000 234 21192.30 38.31 42841.35 47796.40 2014-08-22 18:46:05.000 234 21192.33 38.28 42841.37 47796.40 2014-08-22 18:46:06.000 234 21192.37 38.23 42841.37 47796.42 2014-08-22 18:46:07.000 234 21192.39 38.20 42841.42 47796.48 2014-08-22 18:46:08.000 234 21192.46 38.14 42841.44 47796.53 2014-08-22 18:46:09.000 234 21192.49 38.13 42841.49 47796.55 2014-08-22 18:46:10.000 234 21192.51 38.10 42841.52 47796.61 2014-08-22 18:46:11.000 234 21192.53 38.10 42841.53 47796.65 2014-08-22 18:46:12.000 234 21192.57 38.08 42841.55 47796.69 2014-08-22 18:46:13.000 234 21192.59 38.07 42841.59 47796.71 2014-08-22 18:46:14.000 234 21192.58 38.07 42841.60 47796.73 2014-08-22 18:46:15.000 234 21192.61 38.06 42841.63 47796.76 2014-08-22 18:46:16.000 234 21192.61 38.06 42841.65 47796.81 2014-08-22 18:46:17.000 234 21192.62 38.05 42841.70 47796.83 2014-08-22 18:46:18.000 234 21192.63 38.08 42841.70 47796.83 2014-08-22 18:46:19.000 234 21192.59 38.11 42841.69 47796.85 2014-08-22 18:46:20.000 234 21192.54 38.16 42841.66 47796.84 2014-08-22 18:46:21.000 234 21192.48 38.23 42841.63 47796.82 2014-08-22 18:46:22.000 234 21192.43 38.28 42841.60 47796.73 2014-08-22 18:46:23.000 234 21192.41 38.32 42841.54 47796.70 2014-08-22 18:46:24.000 234 21192.39 38.33 42841.54 47796.66 2014-08-22 18:46:25.000 234 21192.36 38.35 42841.51 47796.61 2014-08-22 18:46:26.000 234 21192.33 38.35 42841.47 47796.62 2014-08-22 18:46:27.000 234 21192.34 38.35 42841.47 47796.58 2014-08-22 18:46:28.000 234 21192.35 38.35 42841.48 47796.54 2014-08-22 18:46:29.000 234 21192.37 38.37 42841.45 47796.55 2014-08-22 18:46:30.000 234 21192.38 38.38 42841.48 47796.53 2014-08-22 18:46:31.000 234 21192.35 38.41 42841.47 47796.53 2014-08-22 18:46:32.000 234 21192.35 38.42 42841.45 47796.53 2014-08-22 18:46:33.000 234 21192.36 38.42 42841.45 47796.53 2014-08-22 18:46:34.000 234 21192.37 38.45 42841.43 47796.53 2014-08-22 18:46:35.000 234 21192.39 38.48 42841.46 47796.52 2014-08-22 18:46:36.000 234 21192.39 38.50 42841.42 47796.53 2014-08-22 18:46:37.000 234 21192.38 38.53 42841.41 47796.50 2014-08-22 18:46:38.000 234 21192.39 38.51 42841.40 47796.53 2014-08-22 18:46:39.000 234 21192.38 38.52 42841.42 47796.48 2014-08-22 18:46:40.000 234 21192.33 38.53 42841.45 47796.47 2014-08-22 18:46:41.000 234 21192.35 38.52 42841.42 47796.49 2014-08-22 18:46:42.000 234 21192.32 38.53 42841.42 47796.47 2014-08-22 18:46:43.000 234 21192.31 38.54 42841.45 47796.46 2014-08-22 18:46:44.000 234 21192.30 38.52 42841.44 47796.49 2014-08-22 18:46:45.000 234 21192.29 38.51 42841.41 47796.48 2014-08-22 18:46:46.000 234 21192.29 38.50 42841.43 47796.49 2014-08-22 18:46:47.000 234 21192.28 38.49 42841.47 47796.49 2014-08-22 18:46:48.000 234 21192.27 38.48 42841.47 47796.48 2014-08-22 18:46:49.000 234 21192.25 38.47 42841.49 47796.49 2014-08-22 18:46:50.000 234 21192.23 38.44 42841.54 47796.50 2014-08-22 18:46:51.000 234 21192.26 38.42 42841.53 47796.54 2014-08-22 18:46:52.000 234 21192.30 38.40 42841.57 47796.56 2014-08-22 18:46:53.000 234 21192.30 38.37 42841.61 47796.61 2014-08-22 18:46:54.000 234 21192.29 38.35 42841.66 47796.64 2014-08-22 18:46:55.000 234 21192.31 38.35 42841.64 47796.65 2014-08-22 18:46:56.000 234 21192.30 38.38 42841.62 47796.66 2014-08-22 18:46:57.000 234 21192.28 38.41 42841.62 47796.67 2014-08-22 18:46:58.000 234 21192.28 38.43 42841.60 47796.69 2014-08-22 18:46:59.000 234 21192.25 38.47 42841.59 47796.67 2014-08-22 18:47:00.000 234 21192.29 38.52 42841.60 47796.64 2014-08-22 18:47:01.000 234 21192.31 38.54 42841.58 47796.63 2014-08-22 18:47:02.000 234 21192.30 38.54 42841.58 47796.62 2014-08-22 18:47:03.000 234 21192.29 38.56 42841.58 47796.61 2014-08-22 18:47:04.000 234 21192.27 38.57 42841.54 47796.60 2014-08-22 18:47:05.000 234 21192.23 38.62 42841.52 47796.58 2014-08-22 18:47:06.000 234 21192.25 38.64 42841.50 47796.57 2014-08-22 18:47:07.000 234 21192.24 38.64 42841.50 47796.53 2014-08-22 18:47:08.000 234 21192.22 38.66 42841.46 47796.51 2014-08-22 18:47:09.000 234 21192.19 38.65 42841.44 47796.50 2014-08-22 18:47:10.000 234 21192.17 38.70 42841.43 47796.47 2014-08-22 18:47:11.000 234 21192.13 38.74 42841.41 47796.44 2014-08-22 18:47:12.000 234 21192.15 38.77 42841.37 47796.40 2014-08-22 18:47:13.000 234 21192.13 38.81 42841.35 47796.37 2014-08-22 18:47:14.000 234 21192.12 38.81 42841.33 47796.35 2014-08-22 18:47:15.000 234 21192.11 38.82 42841.30 47796.32 2014-08-22 18:47:16.000 234 21192.12 38.83 42841.31 47796.30 2014-08-22 18:47:17.000 234 21192.12 38.83 42841.32 47796.30 2014-08-22 18:47:18.000 234 21192.13 38.82 42841.30 47796.28 2014-08-22 18:47:19.000 234 21192.13 38.84 42841.27 47796.28 2014-08-22 18:47:20.000 234 21192.11 38.87 42841.23 47796.26 2014-08-22 18:47:21.000 234 21192.07 38.86 42841.22 47796.23 2014-08-22 18:47:22.000 234 21192.04 38.87 42841.23 47796.23 2014-08-22 18:47:23.000 234 21192.02 38.87 42841.22 47796.20 2014-08-22 18:47:24.000 234 21191.99 38.85 42841.19 47796.18 2014-08-22 18:47:25.000 234 21191.98 38.85 42841.19 47796.14 2014-08-22 18:47:26.000 234 21191.98 38.85 42841.17 47796.14 2014-08-22 18:47:27.000 234 21191.96 38.88 42841.17 47796.13 2014-08-22 18:47:28.000 234 21191.96 38.89 42841.17 47796.10 2014-08-22 18:47:29.000 234 21191.97 38.89 42841.13 47796.10 2014-08-22 18:47:30.000 234 21191.95 38.89 42841.17 47796.08 2014-08-22 18:47:31.000 234 21191.98 38.86 42841.16 47796.08 2014-08-22 18:47:32.000 234 21191.96 38.84 42841.15 47796.05 2014-08-22 18:47:33.000 234 21191.93 38.82 42841.13 47796.10 2014-08-22 18:47:34.000 234 21191.93 38.81 42841.14 47796.07 2014-08-22 18:47:35.000 234 21191.94 38.81 42841.16 47796.05 2014-08-22 18:47:36.000 234 21191.95 38.77 42841.19 47796.08 2014-08-22 18:47:37.000 234 21191.94 38.71 42841.22 47796.10 2014-08-22 18:47:38.000 234 21191.95 38.71 42841.27 47796.10 2014-08-22 18:47:39.000 234 21191.93 38.71 42841.29 47796.15 2014-08-22 18:47:40.000 234 21191.91 38.70 42841.26 47796.14 2014-08-22 18:47:41.000 234 21191.90 38.69 42841.27 47796.15 2014-08-22 18:47:42.000 234 21191.91 38.72 42841.31 47796.18 2014-08-22 18:47:43.000 234 21191.89 38.75 42841.29 47796.15 2014-08-22 18:47:44.000 234 21191.89 38.75 42841.27 47796.18 2014-08-22 18:47:45.000 234 21191.88 38.74 42841.27 47796.16 2014-08-22 18:47:46.000 234 21191.88 38.74 42841.27 47796.17 2014-08-22 18:47:47.000 234 21191.92 38.75 42841.27 47796.14 2014-08-22 18:47:48.000 234 21191.90 38.78 42841.24 47796.17 2014-08-22 18:47:49.000 234 21191.87 38.78 42841.22 47796.11 2014-08-22 18:47:50.000 234 21191.83 38.78 42841.19 47796.12 2014-08-22 18:47:51.000 234 21191.81 38.80 42841.17 47796.09 2014-08-22 18:47:52.000 234 21191.84 38.83 42841.17 47796.05 2014-08-22 18:47:53.000 234 21191.78 38.83 42841.14 47796.04 2014-08-22 18:47:54.000 234 21191.77 38.82 42841.15 47796.03 2014-08-22 18:47:55.000 234 21191.80 38.80 42841.17 47796.04 2014-08-22 18:47:56.000 234 21191.77 38.76 42841.19 47796.04 2014-08-22 18:47:57.000 234 21191.76 38.75 42841.22 47796.03 2014-08-22 18:47:58.000 234 21191.77 38.74 42841.22 47796.06 2014-08-22 18:47:59.000 234 21191.78 38.76 42841.19 47796.03 2014-08-22 18:48:00.000 234 21191.79 38.77 42841.20 47796.05 2014-08-22 18:48:01.000 234 21191.74 38.76 42841.19 47796.02 2014-08-22 18:48:02.000 234 21191.73 38.79 42841.18 47796.03 2014-08-22 18:48:03.000 234 21191.75 38.80 42841.23 47796.02 2014-08-22 18:48:04.000 234 21191.76 38.78 42841.23 47796.00 2014-08-22 18:48:05.000 234 21191.76 38.79 42841.21 47796.02 2014-08-22 18:48:06.000 234 21191.75 38.78 42841.20 47796.02 2014-08-22 18:48:07.000 234 21191.75 38.78 42841.20 47796.03 2014-08-22 18:48:08.000 234 21191.75 38.78 42841.22 47796.04 2014-08-22 18:48:09.000 234 21191.71 38.73 42841.22 47796.02 2014-08-22 18:48:10.000 234 21191.70 38.68 42841.25 47796.03 2014-08-22 18:48:11.000 234 21191.71 38.67 42841.28 47796.05 2014-08-22 18:48:12.000 234 21191.74 38.66 42841.29 47796.09 2014-08-22 18:48:13.000 234 21191.78 38.67 42841.25 47796.08 2014-08-22 18:48:14.000 234 21191.78 38.69 42841.21 47796.13 2014-08-22 18:48:15.000 234 21191.78 38.75 42841.27 47796.10 2014-08-22 18:48:16.000 234 21191.79 38.76 42841.24 47796.10 2014-08-22 18:48:17.000 234 21191.80 38.79 42841.21 47796.06 2014-08-22 18:48:18.000 234 21191.77 38.82 42841.16 47796.07 2014-08-22 18:48:19.000 234 21191.75 38.83 42841.18 47796.05 2014-08-22 18:48:20.000 234 21191.75 38.83 42841.17 47796.03 2014-08-22 18:48:21.000 234 21191.78 38.85 42841.13 47796.01 2014-08-22 18:48:22.000 234 21191.76 38.91 42841.08 47795.99 2014-08-22 18:48:23.000 234 21191.74 38.93 42841.08 47795.96 2014-08-22 18:48:24.000 234 21191.70 38.96 42841.02 47795.94 2014-08-22 18:48:25.000 234 21191.63 38.99 42841.02 47795.86 2014-08-22 18:48:26.000 234 21191.64 38.99 42840.98 47795.85 2014-08-22 18:48:27.000 234 21191.62 39.01 42840.97 47795.79 2014-08-22 18:48:28.000 234 21191.64 39.02 42840.94 47795.76 2014-08-22 18:48:29.000 234 21191.64 39.07 42840.91 47795.75 2014-08-22 18:48:30.000 234 21191.60 39.16 42840.88 47795.72 2014-08-22 18:48:31.000 234 21191.58 39.24 42840.82 47795.68 2014-08-22 18:48:32.000 234 21191.57 39.27 42840.74 47795.58 2014-08-22 18:48:33.000 234 21191.56 39.28 42840.70 47795.55 2014-08-22 18:48:34.000 234 21191.57 39.26 42840.67 47795.49 2014-08-22 18:48:35.000 234 21191.61 39.21 42840.67 47795.49 2014-08-22 18:48:36.000 234 21191.59 39.18 42840.65 47795.49 2014-08-22 18:48:37.000 234 21191.62 39.16 42840.64 47795.48 2014-08-22 18:48:38.000 234 21191.63 39.19 42840.64 47795.49 2014-08-22 18:48:39.000 234 21191.64 39.21 42840.64 47795.47 2014-08-22 18:48:40.000 234 21191.66 39.20 42840.64 47795.48 2014-08-22 18:48:41.000 234 21191.67 39.18 42840.63 47795.46 2014-08-22 18:48:42.000 234 21191.66 39.20 42840.66 47795.47 2014-08-22 18:48:43.000 234 21191.67 39.20 42840.67 47795.48 2014-08-22 18:48:44.000 234 21191.66 39.19 42840.63 47795.50 2014-08-22 18:48:45.000 234 21191.69 39.16 42840.64 47795.50 2014-08-22 18:48:46.000 234 21191.69 39.17 42840.64 47795.50 2014-08-22 18:48:47.000 234 21191.67 39.16 42840.66 47795.51 2014-08-22 18:48:48.000 234 21191.68 39.16 42840.66 47795.52 2014-08-22 18:48:49.000 234 21191.68 39.15 42840.67 47795.52 2014-08-22 18:48:50.000 234 21191.67 39.11 42840.69 47795.54 2014-08-22 18:48:51.000 234 21191.70 39.09 42840.72 47795.56 2014-08-22 18:48:52.000 234 21191.73 39.06 42840.77 47795.58 2014-08-22 18:48:53.000 234 21191.74 39.03 42840.81 47795.62 2014-08-22 18:48:54.000 234 21191.76 38.99 42840.81 47795.65 2014-08-22 18:48:55.000 234 21191.76 39.00 42840.83 47795.68 2014-08-22 18:48:56.000 234 21191.76 38.98 42840.86 47795.72 2014-08-22 18:48:57.000 234 21191.80 38.92 42840.91 47795.76 2014-08-22 18:48:58.000 234 21191.81 38.89 42840.98 47795.78 2014-08-22 18:48:59.000 234 21191.84 38.87 42841.01 47795.84 2014-08-22 18:49:00.000 234 21191.84 38.85 42841.05 47795.89 2014-08-22 18:49:01.000 234 21191.83 38.87 42841.09 47795.91 2014-08-22 18:49:02.000 234 21191.84 38.86 42841.10 47795.94 2014-08-22 18:49:03.000 234 21191.83 38.86 42841.13 47795.96 2014-08-22 18:49:04.000 234 21191.89 38.86 42841.18 47795.99 2014-08-22 18:49:05.000 234 21191.87 38.89 42841.17 47796.01 2014-08-22 18:49:06.000 234 21191.85 38.88 42841.16 47796.03 2014-08-22 18:49:07.000 234 21191.85 38.90 42841.19 47796.04 2014-08-22 18:49:08.000 234 21191.88 38.95 42841.19 47796.03 2014-08-22 18:49:09.000 234 21191.86 39.00 42841.15 47796.04 2014-08-22 18:49:10.000 234 21191.90 39.03 42841.10 47796.02 2014-08-22 18:49:11.000 234 21191.94 39.01 42841.11 47796.02 2014-08-22 18:49:12.000 234 21192.00 39.02 42841.10 47796.04 2014-08-22 18:49:13.000 234 21192.03 39.02 42841.09 47796.05 2014-08-22 18:49:14.000 234 21192.09 39.02 42841.08 47796.05 2014-08-22 18:49:15.000 234 21192.16 38.97 42841.08 47796.04 2014-08-22 18:49:16.000 234 21192.21 38.95 42841.05 47796.09 2014-08-22 18:49:17.000 234 21192.26 38.93 42841.11 47796.10 2014-08-22 18:49:18.000 234 21192.27 38.90 42841.13 47796.13 2014-08-22 18:49:19.000 234 21192.27 38.89 42841.14 47796.16 2014-08-22 18:49:20.000 234 21192.25 38.90 42841.13 47796.16 2014-08-22 18:49:21.000 234 21192.29 38.89 42841.14 47796.18 2014-08-22 18:49:22.000 234 21192.34 38.85 42841.16 47796.22 2014-08-22 18:49:23.000 234 21192.35 38.85 42841.17 47796.23 2014-08-22 18:49:24.000 234 21192.37 38.82 42841.21 47796.25 2014-08-22 18:49:25.000 234 21192.38 38.81 42841.21 47796.29 2014-08-22 18:49:26.000 234 21192.38 38.80 42841.21 47796.29 2014-08-22 18:49:27.000 234 21192.39 38.81 42841.21 47796.31 2014-08-22 18:49:28.000 234 21192.35 38.86 42841.17 47796.32 2014-08-22 18:49:29.000 234 21192.34 38.88 42841.17 47796.26 2014-08-22 18:49:30.000 234 21192.33 38.93 42841.15 47796.24 2014-08-22 18:49:31.000 234 21192.32 38.92 42841.14 47796.23 2014-08-22 18:49:32.000 234 21192.30 38.90 42841.09 47796.20 2014-08-22 18:49:33.000 234 21192.32 38.92 42841.07 47796.18 2014-08-22 18:49:34.000 234 21192.36 38.90 42841.06 47796.16 2014-08-22 18:49:35.000 234 21192.35 38.88 42841.06 47796.14 2014-08-22 18:49:36.000 234 21192.32 38.88 42841.02 47796.13 2014-08-22 18:49:37.000 234 21192.32 38.86 42841.02 47796.13 2014-08-22 18:49:38.000 234 21192.31 38.83 42841.02 47796.11 2014-08-22 18:49:39.000 234 21192.31 38.78 42841.04 47796.12 2014-08-22 18:49:40.000 234 21192.33 38.73 42841.08 47796.11 2014-08-22 18:49:41.000 234 21192.33 38.69 42841.09 47796.13 2014-08-22 18:49:42.000 234 21192.33 38.67 42841.16 47796.19 2014-08-22 18:49:43.000 234 21192.36 38.65 42841.18 47796.21 2014-08-22 18:49:44.000 234 21192.35 38.59 42841.19 47796.25 2014-08-22 18:49:45.000 234 21192.37 38.56 42841.25 47796.30 2014-08-22 18:49:46.000 234 21192.37 38.55 42841.30 47796.32 2014-08-22 18:49:47.000 234 21192.40 38.50 42841.32 47796.36 2014-08-22 18:49:48.000 234 21192.37 38.50 42841.32 47796.39 2014-08-22 18:49:49.000 234 21192.35 38.48 42841.36 47796.40 2014-08-22 18:49:50.000 234 21192.33 38.51 42841.39 47796.44 2014-08-22 18:49:51.000 234 21192.30 38.54 42841.37 47796.45 2014-08-22 18:49:52.000 234 21192.24 38.57 42841.35 47796.44 2014-08-22 18:49:53.000 234 21192.20 38.58 42841.38 47796.42 2014-08-22 18:49:54.000 234 21192.15 38.63 42841.37 47796.37 2014-08-22 18:49:55.000 234 21192.08 38.66 42841.35 47796.35 2014-08-22 18:49:56.000 234 21192.05 38.68 42841.35 47796.30 2014-08-22 18:49:57.000 234 21192.06 38.70 42841.30 47796.30 2014-08-22 18:49:58.000 234 21192.07 38.66 42841.34 47796.26 2014-08-22 18:49:59.000 234 21192.06 38.61 42841.35 47796.25 2014-08-22 18:50:00.000 234 21192.08 38.61 42841.36 47796.28 2014-08-22 18:50:01.000 234 21192.10 38.60 42841.39 47796.30 2014-08-22 18:50:02.000 234 21192.11 38.59 42841.38 47796.33 2014-08-22 18:50:03.000 234 21192.12 38.57 42841.40 47796.36 2014-08-22 18:50:04.000 234 21192.11 38.54 42841.40 47796.36 2014-08-22 18:50:05.000 234 21192.14 38.54 42841.41 47796.38 2014-08-22 18:50:06.000 234 21192.14 38.51 42841.46 47796.44 2014-08-22 18:50:07.000 234 21192.15 38.50 42841.45 47796.45 2014-08-22 18:50:08.000 234 21192.19 38.45 42841.49 47796.45 2014-08-22 18:50:09.000 234 21192.21 38.41 42841.54 47796.50 2014-08-22 18:50:10.000 234 21192.24 38.39 42841.58 47796.55 2014-08-22 18:50:11.000 234 21192.28 38.36 42841.61 47796.60 2014-08-22 18:50:12.000 234 21192.32 38.33 42841.65 47796.68 2014-08-22 18:50:13.000 234 21192.37 38.29 42841.73 47796.70 2014-08-22 18:50:14.000 234 21192.42 38.25 42841.77 47796.77 2014-08-22 18:50:15.000 234 21192.42 38.23 42841.84 47796.84 2014-08-22 18:50:16.000 234 21192.45 38.20 42841.87 47796.87 2014-08-22 18:50:17.000 234 21192.47 38.22 42841.88 47796.92 2014-08-22 18:50:18.000 234 21192.50 38.19 42841.90 47796.97 2014-08-22 18:50:19.000 234 21192.49 38.15 42841.98 47796.98 2014-08-22 18:50:20.000 234 21192.48 38.15 42841.99 47797.01 2014-08-22 18:50:21.000 234 21192.48 38.16 42841.98 47797.03 2014-08-22 18:50:22.000 234 21192.52 38.15 42841.97 47797.06 2014-08-22 18:50:23.000 234 21192.52 38.11 42841.98 47797.07 2014-08-22 18:50:24.000 234 21192.53 38.12 42842.02 47797.08 2014-08-22 18:50:25.000 234 21192.53 38.16 42842.03 47797.08 2014-08-22 18:50:26.000 234 21192.54 38.18 42842.01 47797.07 2014-08-22 18:50:27.000 234 21192.53 38.19 42841.96 47797.09 2014-08-22 18:50:28.000 234 21192.53 38.17 42842.00 47797.06 2014-08-22 18:50:29.000 234 21192.55 38.13 42841.98 47797.09 2014-08-22 18:50:30.000 234 21192.51 38.11 42841.98 47797.06 2014-08-22 18:50:31.000 234 21192.46 38.11 42841.96 47797.07 2014-08-22 18:50:32.000 234 21192.45 38.09 42841.97 47797.02 2014-08-22 18:50:33.000 234 21192.41 38.10 42841.92 47796.99 2014-08-22 18:50:34.000 234 21192.44 38.08 42841.90 47796.98 2014-08-22 18:50:35.000 234 21192.41 38.07 42841.88 47796.96 2014-08-22 18:50:36.000 234 21192.40 38.04 42841.91 47796.96 2014-08-22 18:50:37.000 234 21192.43 38.00 42841.92 47796.96 2014-08-22 18:50:38.000 234 21192.45 37.89 42841.93 47796.96 2014-08-22 18:50:39.000 234 21192.50 37.84 42841.94 47796.98 2014-08-22 18:50:40.000 234 21192.50 37.81 42841.98 47797.03 2014-08-22 18:50:41.000 234 21192.50 37.75 42842.00 47797.03 2014-08-22 18:50:42.000 234 21192.49 37.70 42842.04 47797.10 2014-08-22 18:50:43.000 234 21192.54 37.69 42842.11 47797.12 2014-08-22 18:50:44.000 234 21192.58 37.68 42842.13 47797.18 2014-08-22 18:50:45.000 234 21192.59 37.74 42842.10 47797.18 2014-08-22 18:50:46.000 234 21192.58 37.78 42842.08 47797.16 2014-08-22 18:50:47.000 234 21192.55 37.80 42842.07 47797.15 2014-08-22 18:50:48.000 234 21192.54 37.84 42842.02 47797.12 2014-08-22 18:50:49.000 234 21192.54 37.86 42841.98 47797.09 2014-08-22 18:50:50.000 234 21192.55 37.90 42841.99 47797.07 2014-08-22 18:50:51.000 234 21192.56 37.92 42841.95 47797.07 2014-08-22 18:50:52.000 234 21192.58 37.92 42841.93 47797.04 2014-08-22 18:50:53.000 234 21192.58 37.94 42841.88 47797.03 2014-08-22 18:50:54.000 234 21192.59 37.95 42841.87 47797.00 2014-08-22 18:50:55.000 234 21192.60 37.96 42841.84 47796.99 2014-08-22 18:50:56.000 234 21192.60 37.95 42841.84 47796.98 2014-08-22 18:50:57.000 234 21192.62 37.97 42841.82 47796.98 2014-08-22 18:50:58.000 234 21192.63 38.01 42841.77 47796.94 2014-08-22 18:50:59.000 234 21192.60 38.07 42841.77 47796.94 2014-08-22 18:51:00.000 234 21192.58 38.10 42841.69 47796.90 2014-08-22 18:51:01.000 234 21192.55 38.09 42841.63 47796.86 2014-08-22 18:51:02.000 234 21192.53 38.11 42841.63 47796.79 2014-08-22 18:51:03.000 234 21192.51 38.11 42841.62 47796.76 2014-08-22 18:51:04.000 234 21192.52 38.09 42841.60 47796.73 2014-08-22 18:51:05.000 234 21192.51 38.09 42841.59 47796.69 2014-08-22 18:51:06.000 234 21192.46 38.08 42841.58 47796.70 2014-08-22 18:51:07.000 234 21192.45 38.06 42841.54 47796.68 2014-08-22 18:51:08.000 234 21192.44 38.06 42841.53 47796.65 2014-08-22 18:51:09.000 234 21192.45 38.05 42841.53 47796.62 2014-08-22 18:51:10.000 234 21192.44 38.00 42841.53 47796.62 2014-08-22 18:51:11.000 234 21192.44 37.98 42841.54 47796.62 2014-08-22 18:51:12.000 234 21192.46 37.95 42841.54 47796.65 2014-08-22 18:51:13.000 234 21192.45 37.94 42841.55 47796.62 2014-08-22 18:51:14.000 234 21192.44 37.92 42841.54 47796.66 2014-08-22 18:51:15.000 234 21192.43 37.90 42841.55 47796.64 2014-08-22 18:51:16.000 234 21192.45 37.87 42841.59 47796.66 2014-08-22 18:51:17.000 234 21192.44 37.87 42841.59 47796.64 2014-08-22 18:51:18.000 234 21192.45 37.89 42841.55 47796.66 2014-08-22 18:51:19.000 234 21192.44 37.88 42841.52 47796.65 2014-08-22 18:51:20.000 234 21192.43 37.88 42841.51 47796.65 2014-08-22 18:51:21.000 234 21192.40 37.92 42841.51 47796.65 2014-08-22 18:51:22.000 234 21192.36 37.97 42841.50 47796.61 2014-08-22 18:51:23.000 234 21192.37 37.98 42841.49 47796.56 2014-08-22 18:51:24.000 234 21192.42 37.97 42841.47 47796.55 2014-08-22 18:51:25.000 234 21192.48 37.98 42841.47 47796.58 2014-08-22 18:51:26.000 234 21192.46 38.03 42841.45 47796.58 2014-08-22 18:51:27.000 234 21192.42 38.06 42841.46 47796.58 2014-08-22 18:51:28.000 234 21192.41 38.09 42841.47 47796.56 2014-08-22 18:51:29.000 234 21192.40 38.08 42841.44 47796.53 2014-08-22 18:51:30.000 234 21192.40 38.09 42841.42 47796.48 2014-08-22 18:51:31.000 234 21192.37 38.08 42841.35 47796.44 2014-08-22 18:51:32.000 234 21192.32 38.08 42841.30 47796.41 2014-08-22 18:51:33.000 234 21192.24 38.22 42841.26 47796.38 2014-08-22 18:51:34.000 234 21192.12 38.42 42841.14 47796.27 2014-08-22 18:51:35.000 234 21192.09 38.51 42841.00 47796.13 2014-08-22 18:51:36.000 234 21192.06 38.56 42840.88 47795.99 2014-08-22 18:51:37.000 234 21192.04 38.60 42840.81 47795.88 2014-08-22 18:51:38.000 234 21192.04 38.63 42840.73 47795.80 2014-08-22 18:51:39.000 234 21192.03 38.64 42840.71 47795.74 2014-08-22 18:51:40.000 234 21192.06 38.62 42840.66 47795.69 2014-08-22 18:51:41.000 234 21192.08 38.61 42840.63 47795.67 2014-08-22 18:51:42.000 234 21192.09 38.61 42840.63 47795.65 2014-08-22 18:51:43.000 234 21192.10 38.56 42840.63 47795.63 2014-08-22 18:51:44.000 234 21192.12 38.52 42840.65 47795.67 2014-08-22 18:51:45.000 234 21192.17 38.49 42840.68 47795.67 2014-08-22 18:51:46.000 234 21192.22 38.49 42840.75 47795.73 2014-08-22 18:51:47.000 234 21192.26 38.49 42840.77 47795.72 2014-08-22 18:51:48.000 234 21192.26 38.50 42840.77 47795.78 2014-08-22 18:51:49.000 234 21192.30 38.47 42840.78 47795.79 2014-08-22 18:51:50.000 234 21192.38 38.39 42840.82 47795.84 2014-08-22 18:51:51.000 234 21192.41 38.31 42840.84 47795.89 2014-08-22 18:51:52.000 234 21192.45 38.26 42840.91 47795.96 2014-08-22 18:51:53.000 234 21192.52 38.23 42840.97 47796.02 2014-08-22 18:51:54.000 234 21192.53 38.22 42841.01 47796.10 2014-08-22 18:51:55.000 234 21192.51 38.19 42841.03 47796.12 2014-08-22 18:51:56.000 234 21192.51 38.19 42841.07 47796.15 2014-08-22 18:51:57.000 234 21192.53 38.19 42841.10 47796.19 2014-08-22 18:51:58.000 234 21192.55 38.19 42841.10 47796.21 2014-08-22 18:51:59.000 234 21192.57 38.20 42841.11 47796.22 2014-08-22 18:52:00.000 234 21192.55 38.19 42841.10 47796.24 2014-08-22 18:52:01.000 234 21192.54 38.17 42841.11 47796.26 2014-08-22 18:52:02.000 234 21192.52 38.19 42841.11 47796.24 2014-08-22 18:52:03.000 234 21192.52 38.19 42841.09 47796.25 2014-08-22 18:52:04.000 234 21192.54 38.22 42841.09 47796.24 2014-08-22 18:52:05.000 234 21192.54 38.25 42841.12 47796.25 2014-08-22 18:52:06.000 234 21192.55 38.26 42841.09 47796.21 2014-08-22 18:52:07.000 234 21192.52 38.25 42841.09 47796.21 2014-08-22 18:52:08.000 234 21192.50 38.23 42841.10 47796.20 2014-08-22 18:52:09.000 234 21192.53 38.20 42841.08 47796.18 2014-08-22 18:52:10.000 234 21192.56 38.19 42841.08 47796.21 2014-08-22 18:52:11.000 234 21192.56 38.18 42841.09 47796.22 2014-08-22 18:52:12.000 234 21192.53 38.17 42841.13 47796.25 2014-08-22 18:52:13.000 234 21192.53 38.19 42841.14 47796.26 2014-08-22 18:52:14.000 234 21192.54 38.16 42841.16 47796.26 2014-08-22 18:52:15.000 234 21192.53 38.15 42841.15 47796.27 2014-08-22 18:52:16.000 234 21192.53 38.14 42841.15 47796.28 2014-08-22 18:52:17.000 234 21192.55 38.20 42841.15 47796.27 2014-08-22 18:52:18.000 234 21192.55 38.20 42841.18 47796.31 2014-08-22 18:52:19.000 234 21192.57 38.23 42841.19 47796.29 2014-08-22 18:52:20.000 234 21192.59 38.25 42841.16 47796.30 2014-08-22 18:52:21.000 234 21192.60 38.25 42841.12 47796.28 2014-08-22 18:52:22.000 234 21192.60 38.23 42841.12 47796.28 2014-08-22 18:52:23.000 234 21192.64 38.19 42841.12 47796.27 2014-08-22 18:52:24.000 234 21192.62 38.19 42841.14 47796.27 2014-08-22 18:52:25.000 234 21192.62 38.17 42841.17 47796.28 2014-08-22 18:52:26.000 234 21192.65 38.19 42841.19 47796.32 2014-08-22 18:52:27.000 234 21192.70 38.18 42841.21 47796.34 2014-08-22 18:52:28.000 234 21192.69 38.20 42841.22 47796.35 2014-08-22 18:52:29.000 234 21192.67 38.22 42841.20 47796.37 2014-08-22 18:52:30.000 234 21192.69 38.24 42841.19 47796.39 2014-08-22 18:52:31.000 234 21192.70 38.25 42841.22 47796.41 2014-08-22 18:52:32.000 234 21192.72 38.25 42841.22 47796.41 2014-08-22 18:52:33.000 234 21192.73 38.24 42841.23 47796.42 2014-08-22 18:52:34.000 234 21192.77 38.22 42841.22 47796.42 2014-08-22 18:52:35.000 234 21192.80 38.21 42841.21 47796.43 2014-08-22 18:52:36.000 234 21192.78 38.18 42841.27 47796.44 2014-08-22 18:52:37.000 234 21192.78 38.16 42841.28 47796.48 2014-08-22 18:52:38.000 234 21192.80 38.12 42841.31 47796.49 2014-08-22 18:52:39.000 234 21192.82 38.12 42841.36 47796.54 2014-08-22 18:52:40.000 234 21192.83 38.12 42841.33 47796.56 2014-08-22 18:52:41.000 234 21192.83 38.14 42841.33 47796.56 2014-08-22 18:52:42.000 234 21192.84 38.17 42841.32 47796.57 2014-08-22 18:52:43.000 234 21192.85 38.16 42841.30 47796.57 2014-08-22 18:52:44.000 234 21192.85 38.15 42841.33 47796.58 2014-08-22 18:52:45.000 234 21192.84 38.13 42841.35 47796.55 2014-08-22 18:52:46.000 234 21192.83 38.16 42841.35 47796.59 2014-08-22 18:52:47.000 234 21192.82 38.17 42841.34 47796.57 2014-08-22 18:52:48.000 234 21192.81 38.18 42841.35 47796.57 2014-08-22 18:52:49.000 234 21192.82 38.23 42841.32 47796.55 2014-08-22 18:52:50.000 234 21192.80 38.23 42841.30 47796.54 2014-08-22 18:52:51.000 234 21192.84 38.22 42841.33 47796.54 2014-08-22 18:52:52.000 234 21192.85 38.18 42841.34 47796.52 2014-08-22 18:52:53.000 234 21192.86 38.14 42841.35 47796.54 2014-08-22 18:52:54.000 234 21192.87 38.09 42841.39 47796.59 2014-08-22 18:52:55.000 234 21192.90 38.06 42841.39 47796.61 2014-08-22 18:52:56.000 234 21192.91 38.04 42841.44 47796.66 2014-08-22 18:52:57.000 234 21192.94 38.00 42841.46 47796.68 2014-08-22 18:52:58.000 234 21192.94 38.00 42841.46 47796.74 2014-08-22 18:52:59.000 234 21192.95 38.00 42841.45 47796.72 2014-08-22 18:53:00.000 234 21192.95 38.01 42841.46 47796.74 2014-08-22 18:53:01.000 234 21192.93 38.05 42841.42 47796.72 2014-08-22 18:53:02.000 234 21192.92 38.09 42841.44 47796.69 2014-08-22 18:53:03.000 234 21192.88 38.11 42841.39 47796.68 2014-08-22 18:53:04.000 234 21192.89 38.11 42841.36 47796.64 2014-08-22 18:53:05.000 234 21192.87 38.11 42841.37 47796.60 2014-08-22 18:53:06.000 234 21192.86 38.11 42841.34 47796.60 2014-08-22 18:53:07.000 234 21192.86 38.07 42841.33 47796.58 2014-08-22 18:53:08.000 234 21192.86 38.06 42841.32 47796.57 2014-08-22 18:53:09.000 234 21192.86 38.04 42841.33 47796.58 2014-08-22 18:53:10.000 234 21192.89 38.03 42841.34 47796.57 2014-08-22 18:53:11.000 234 21192.88 38.03 42841.33 47796.59 2014-08-22 18:53:12.000 234 21192.87 38.00 42841.34 47796.59 2014-08-22 18:53:13.000 234 21192.85 37.97 42841.38 47796.61 2014-08-22 18:53:14.000 234 21192.84 37.95 42841.37 47796.60 2014-08-22 18:53:15.000 234 21192.86 37.94 42841.41 47796.62 2014-08-22 18:53:16.000 234 21192.89 37.93 42841.40 47796.64 2014-08-22 18:53:17.000 234 21192.91 37.94 42841.42 47796.66 2014-08-22 18:53:18.000 234 21192.90 37.94 42841.44 47796.68 2014-08-22 18:53:19.000 234 21192.91 37.97 42841.42 47796.69 2014-08-22 18:53:20.000 234 21192.92 37.97 42841.45 47796.70 2014-08-22 18:53:21.000 234 21192.92 37.98 42841.45 47796.70 2014-08-22 18:53:22.000 234 21192.96 37.96 42841.44 47796.71 2014-08-22 18:53:23.000 234 21192.98 37.98 42841.44 47796.72 2014-08-22 18:53:24.000 234 21192.98 37.99 42841.42 47796.71 2014-08-22 18:53:25.000 234 21193.00 37.95 42841.41 47796.71 2014-08-22 18:53:26.000 234 21193.02 37.96 42841.38 47796.73 2014-08-22 18:53:27.000 234 21193.04 37.94 42841.40 47796.72 2014-08-22 18:53:28.000 234 21193.05 37.92 42841.44 47796.74 2014-08-22 18:53:29.000 234 21193.06 37.91 42841.41 47796.74 2014-08-22 18:53:30.000 234 21193.07 37.91 42841.41 47796.77 2014-08-22 18:53:31.000 234 21193.03 37.92 42841.40 47796.77 2014-08-22 18:53:32.000 234 21193.00 37.97 42841.39 47796.74 2014-08-22 18:53:33.000 234 21193.01 37.99 42841.38 47796.72 2014-08-22 18:53:34.000 234 21192.97 38.00 42841.37 47796.69 2014-08-22 18:53:35.000 234 21193.01 37.99 42841.36 47796.69 2014-08-22 18:53:36.000 234 21193.04 37.98 42841.33 47796.67 2014-08-22 18:53:37.000 234 21193.03 37.96 42841.33 47796.64 2014-08-22 18:53:38.000 234 21193.01 37.97 42841.31 47796.66 2014-08-22 18:53:39.000 234 21193.00 38.00 42841.33 47796.64 2014-08-22 18:53:40.000 234 21193.03 38.01 42841.29 47796.66 2014-08-22 18:53:41.000 234 21193.04 38.02 42841.29 47796.64 2014-08-22 18:53:42.000 234 21193.02 38.03 42841.28 47796.66 2014-08-22 18:53:43.000 234 21193.04 38.04 42841.25 47796.61 2014-08-22 18:53:44.000 234 21193.03 38.04 42841.26 47796.61 2014-08-22 18:53:45.000 234 21192.99 38.02 42841.24 47796.59 2014-08-22 18:53:46.000 234 21192.98 37.98 42841.25 47796.57 2014-08-22 18:53:47.000 234 21192.95 37.93 42841.24 47796.55 2014-08-22 18:53:48.000 234 21192.95 37.94 42841.24 47796.57 2014-08-22 18:53:49.000 234 21192.95 37.98 42841.28 47796.57 2014-08-22 18:53:50.000 234 21192.94 37.98 42841.29 47796.58 2014-08-22 18:53:51.000 234 21192.88 37.96 42841.29 47796.61 2014-08-22 18:53:52.000 234 21192.86 37.96 42841.32 47796.63 2014-08-22 18:53:53.000 234 21192.87 37.99 42841.32 47796.62 2014-08-22 18:53:54.000 234 21192.89 37.99 42841.31 47796.64 2014-08-22 18:53:55.000 234 21192.88 37.98 42841.34 47796.65 2014-08-22 18:53:56.000 234 21192.87 37.97 42841.35 47796.65 2014-08-22 18:53:57.000 234 21192.85 37.96 42841.33 47796.64 2014-08-22 18:53:58.000 234 21192.88 37.93 42841.33 47796.65 2014-08-22 18:53:59.000 234 21192.89 37.94 42841.35 47796.66 2014-08-22 18:54:00.000 234 21192.88 37.93 42841.37 47796.66 2014-08-22 18:54:01.000 234 21192.91 37.89 42841.36 47796.66 2014-08-22 18:54:02.000 234 21192.88 37.88 42841.37 47796.64 2014-08-22 18:54:03.000 234 21192.85 37.88 42841.38 47796.64 2014-08-22 18:54:04.000 234 21192.84 37.86 42841.39 47796.66 2014-08-22 18:54:05.000 234 21192.85 37.86 42841.44 47796.67 2014-08-22 18:54:06.000 234 21192.84 37.86 42841.39 47796.65 2014-08-22 18:54:07.000 234 21192.83 37.82 42841.41 47796.67 2014-08-22 18:54:08.000 234 21192.80 37.82 42841.43 47796.66 2014-08-22 18:54:09.000 234 21192.77 37.82 42841.41 47796.67 2014-08-22 18:54:10.000 234 21192.77 37.87 42841.39 47796.67 2014-08-22 18:54:11.000 234 21192.76 37.90 42841.41 47796.62 2014-08-22 18:54:12.000 234 21192.73 37.92 42841.38 47796.63 2014-08-22 18:54:13.000 234 21192.73 37.90 42841.40 47796.60 2014-08-22 18:54:14.000 234 21192.74 37.91 42841.38 47796.57 2014-08-22 18:54:15.000 234 21192.70 37.92 42841.36 47796.58 2014-08-22 18:54:16.000 234 21192.70 37.94 42841.35 47796.56 2014-08-22 18:54:17.000 234 21192.73 37.92 42841.31 47796.56 2014-08-22 18:54:18.000 234 21192.72 37.92 42841.33 47796.59 2014-08-22 18:54:19.000 234 21192.72 37.93 42841.34 47796.56 2014-08-22 18:54:20.000 234 21192.74 37.93 42841.33 47796.57 2014-08-22 18:54:21.000 234 21192.76 37.91 42841.34 47796.59 2014-08-22 18:54:22.000 234 21192.77 37.90 42841.39 47796.59 2014-08-22 18:54:23.000 234 21192.79 37.92 42841.40 47796.64 2014-08-22 18:54:24.000 234 21192.79 37.94 42841.44 47796.64 2014-08-22 18:54:25.000 234 21192.79 37.97 42841.39 47796.66 2014-08-22 18:54:26.000 234 21192.78 37.99 42841.40 47796.65 2014-08-22 18:54:27.000 234 21192.75 37.98 42841.41 47796.66 2014-08-22 18:54:28.000 234 21192.76 38.00 42841.43 47796.62 2014-08-22 18:54:29.000 234 21192.77 38.03 42841.42 47796.64 2014-08-22 18:54:30.000 234 21192.78 38.06 42841.43 47796.63 2014-08-22 18:54:31.000 234 21192.79 38.05 42841.45 47796.62 2014-08-22 18:54:32.000 234 21192.76 38.03 42841.42 47796.63 2014-08-22 18:54:33.000 234 21192.79 38.00 42841.44 47796.62 2014-08-22 18:54:34.000 234 21192.79 37.99 42841.45 47796.63 2014-08-22 18:54:35.000 234 21192.77 38.00 42841.43 47796.63 2014-08-22 18:54:36.000 234 21192.71 38.01 42841.40 47796.60 2014-08-22 18:54:37.000 234 21192.66 38.01 42841.40 47796.59 2014-08-22 18:54:38.000 234 21192.69 38.00 42841.38 47796.58 2014-08-22 18:54:39.000 234 21192.66 38.04 42841.40 47796.57 2014-08-22 18:54:40.000 234 21192.69 38.01 42841.40 47796.56 2014-08-22 18:54:41.000 234 21192.71 37.99 42841.39 47796.53 2014-08-22 18:54:42.000 234 21192.71 38.02 42841.38 47796.56 2014-08-22 18:54:43.000 234 21192.69 38.03 42841.32 47796.53 2014-08-22 18:54:44.000 234 21192.68 38.11 42841.29 47796.54 2014-08-22 18:54:45.000 234 21192.71 38.15 42841.25 47796.53 2014-08-22 18:54:46.000 234 21192.73 38.20 42841.24 47796.47 2014-08-22 18:54:47.000 234 21192.71 38.23 42841.22 47796.45 2014-08-22 18:54:48.000 234 21192.68 38.28 42841.20 47796.43 2014-08-22 18:54:49.000 234 21192.72 38.30 42841.21 47796.43 2014-08-22 18:54:50.000 234 21192.75 38.31 42841.17 47796.40 2014-08-22 18:54:51.000 234 21192.75 38.32 42841.20 47796.38 2014-08-22 18:54:52.000 234 21192.75 38.35 42841.18 47796.41 2014-08-22 18:54:53.000 234 21192.71 38.42 42841.16 47796.39 2014-08-22 18:54:54.000 234 21192.69 38.46 42841.09 47796.35 2014-08-22 18:54:55.000 234 21192.71 38.48 42841.05 47796.32 2014-08-22 18:54:56.000 234 21192.72 38.47 42841.07 47796.29 2014-08-22 18:54:57.000 234 21192.71 38.46 42841.07 47796.30 2014-08-22 18:54:58.000 234 21192.72 38.47 42841.06 47796.29 2014-08-22 18:54:59.000 234 21192.75 38.47 42841.04 47796.28 2014-08-22 18:55:00.000 234 21192.72 38.44 42841.05 47796.26 2014-08-22 18:55:01.000 234 21192.73 38.43 42841.04 47796.26 2014-08-22 18:55:02.000 234 21192.76 38.41 42841.04 47796.26 2014-08-22 18:55:03.000 234 21192.80 38.34 42841.09 47796.33 2014-08-22 18:55:04.000 234 21192.85 38.28 42841.18 47796.33 2014-08-22 18:55:05.000 234 21192.88 38.22 42841.22 47796.40 2014-08-22 18:55:06.000 234 21192.89 38.19 42841.26 47796.48 2014-08-22 18:55:07.000 234 21192.90 38.17 42841.30 47796.53 2014-08-22 18:55:08.000 234 21192.89 38.16 42841.27 47796.53 2014-08-22 18:55:09.000 234 21192.89 38.18 42841.28 47796.55 2014-08-22 18:55:10.000 234 21192.89 38.16 42841.34 47796.57 2014-08-22 18:55:11.000 234 21192.89 38.12 42841.37 47796.60 2014-08-22 18:55:12.000 234 21192.86 38.06 42841.38 47796.61 2014-08-22 18:55:13.000 234 21192.87 38.07 42841.38 47796.62 2014-08-22 18:55:14.000 234 21192.86 38.04 42841.36 47796.66 2014-08-22 18:55:15.000 234 21192.87 38.00 42841.35 47796.67 2014-08-22 18:55:16.000 234 21192.86 38.01 42841.37 47796.70 2014-08-22 18:55:17.000 234 21192.85 38.04 42841.41 47796.70 2014-08-22 18:55:18.000 234 21192.84 38.07 42841.42 47796.72 2014-08-22 18:55:19.000 234 21192.83 38.05 42841.41 47796.71 2014-08-22 18:55:20.000 234 21192.83 38.06 42841.41 47796.71 2014-08-22 18:55:21.000 234 21192.81 38.06 42841.41 47796.72 2014-08-22 18:55:22.000 234 21192.79 38.04 42841.47 47796.70 2014-08-22 18:55:23.000 234 21192.79 38.05 42841.48 47796.70 2014-08-22 18:55:24.000 234 21192.82 38.07 42841.48 47796.72 2014-08-22 18:55:25.000 234 21192.86 38.08 42841.50 47796.73 2014-08-22 18:55:26.000 234 21192.83 38.08 42841.49 47796.72 2014-08-22 18:55:27.000 234 21192.83 38.07 42841.46 47796.73 2014-08-22 18:55:28.000 234 21192.83 38.07 42841.47 47796.73 2014-08-22 18:55:29.000 234 21192.83 38.07 42841.45 47796.72 2014-08-22 18:55:30.000 234 21192.81 38.05 42841.45 47796.70 2014-08-22 18:55:31.000 234 21192.80 38.04 42841.44 47796.69 2014-08-22 18:55:32.000 234 21192.81 38.06 42841.45 47796.73 2014-08-22 18:55:33.000 234 21192.80 38.07 42841.46 47796.70 2014-08-22 18:55:34.000 234 21192.80 38.04 42841.45 47796.72 2014-08-22 18:55:35.000 234 21192.84 38.03 42841.47 47796.71 2014-08-22 18:55:36.000 234 21192.83 38.02 42841.48 47796.72 2014-08-22 18:55:37.000 234 21192.83 38.05 42841.41 47796.70 2014-08-22 18:55:38.000 234 21192.79 38.04 42841.43 47796.72 2014-08-22 18:55:39.000 234 21192.81 38.02 42841.45 47796.71 2014-08-22 18:55:40.000 234 21192.83 38.00 42841.44 47796.70 2014-08-22 18:55:41.000 234 21192.83 38.02 42841.44 47796.72 2014-08-22 18:55:42.000 234 21192.83 38.00 42841.46 47796.71 2014-08-22 18:55:43.000 234 21192.82 37.97 42841.48 47796.72 2014-08-22 18:55:44.000 234 21192.81 37.94 42841.48 47796.69 2014-08-22 18:55:45.000 234 21192.77 37.91 42841.47 47796.70 2014-08-22 18:55:46.000 234 21192.75 37.86 42841.47 47796.71 2014-08-22 18:55:47.000 234 21192.76 37.88 42841.47 47796.73 2014-08-22 18:55:48.000 234 21192.80 37.88 42841.45 47796.73 2014-08-22 18:55:49.000 234 21192.76 37.91 42841.47 47796.72 2014-08-22 18:55:50.000 234 21192.71 37.95 42841.46 47796.74 2014-08-22 18:55:51.000 234 21192.68 37.96 42841.45 47796.68 2014-08-22 18:55:52.000 234 21192.68 37.97 42841.42 47796.65 2014-08-22 18:55:53.000 234 21192.63 37.97 42841.42 47796.65 2014-08-22 18:55:54.000 234 21192.62 37.99 42841.41 47796.63 2014-08-22 18:55:55.000 234 21192.60 37.99 42841.39 47796.60 2014-08-22 18:55:56.000 234 21192.60 37.99 42841.38 47796.61 2014-08-22 18:55:57.000 234 21192.58 38.00 42841.38 47796.58 2014-08-22 18:55:58.000 234 21192.57 38.01 42841.34 47796.55 2014-08-22 18:55:59.000 234 21192.55 38.03 42841.29 47796.54 2014-08-22 18:56:00.000 234 21192.54 38.03 42841.29 47796.52 2014-08-22 18:56:01.000 234 21192.54 38.03 42841.31 47796.49 2014-08-22 18:56:02.000 234 21192.54 38.00 42841.31 47796.48 2014-08-22 18:56:03.000 234 21192.52 37.99 42841.33 47796.48 2014-08-22 18:56:04.000 234 21192.52 37.97 42841.31 47796.47 2014-08-22 18:56:05.000 234 21192.50 37.96 42841.29 47796.47 2014-08-22 18:56:06.000 234 21192.52 37.94 42841.35 47796.48 2014-08-22 18:56:07.000 234 21192.53 37.92 42841.36 47796.47 2014-08-22 18:56:08.000 234 21192.54 37.88 42841.33 47796.52 2014-08-22 18:56:09.000 234 21192.53 37.88 42841.37 47796.52 2014-08-22 18:56:10.000 234 21192.53 37.87 42841.38 47796.53 2014-08-22 18:56:11.000 234 21192.54 37.88 42841.41 47796.55 2014-08-22 18:56:12.000 234 21192.53 37.79 42841.40 47796.55 2014-08-22 18:56:13.000 234 21192.50 37.75 42841.43 47796.58 2014-08-22 18:56:14.000 234 21192.52 37.74 42841.47 47796.61 2014-08-22 18:56:15.000 234 21192.50 37.72 42841.52 47796.65 2014-08-22 18:56:16.000 234 21192.49 37.73 42841.55 47796.66 2014-08-22 18:56:17.000 234 21192.52 37.74 42841.52 47796.69 2014-08-22 18:56:18.000 234 21192.57 37.72 42841.54 47796.68 2014-08-22 18:56:19.000 234 21192.58 37.73 42841.51 47796.73 2014-08-22 18:56:20.000 234 21192.58 37.74 42841.50 47796.73 2014-08-22 18:56:21.000 234 21192.61 37.74 42841.50 47796.73 2014-08-22 18:56:22.000 234 21192.63 37.70 42841.52 47796.74 2014-08-22 18:56:23.000 234 21192.64 37.69 42841.53 47796.72 2014-08-22 18:56:24.000 234 21192.65 37.69 42841.51 47796.73 2014-08-22 18:56:25.000 234 21192.66 37.69 42841.53 47796.76 2014-08-22 18:56:26.000 234 21192.67 37.65 42841.50 47796.73 2014-08-22 18:56:27.000 234 21192.70 37.63 42841.49 47796.74 2014-08-22 18:56:28.000 234 21192.71 37.61 42841.53 47796.76 2014-08-22 18:56:29.000 234 21192.74 37.57 42841.54 47796.78 2014-08-22 18:56:30.000 234 21192.74 37.52 42841.58 47796.79 2014-08-22 18:56:31.000 234 21192.76 37.44 42841.61 47796.81 2014-08-22 18:56:32.000 234 21192.82 37.43 42841.63 47796.86 2014-08-22 18:56:33.000 234 21192.81 37.39 42841.68 47796.89 2014-08-22 18:56:34.000 234 21192.83 37.37 42841.65 47796.92 2014-08-22 18:56:35.000 234 21192.85 37.38 42841.68 47796.95 2014-08-22 18:56:36.000 234 21192.86 37.39 42841.65 47796.94 2014-08-22 18:56:37.000 234 21192.86 37.40 42841.64 47796.94 2014-08-22 18:56:38.000 234 21192.86 37.41 42841.63 47796.94 2014-08-22 18:56:39.000 234 21192.88 37.43 42841.63 47796.92 2014-08-22 18:56:40.000 234 21192.89 37.45 42841.65 47796.91 2014-08-22 18:56:41.000 234 21192.90 37.43 42841.63 47796.91 2014-08-22 18:56:42.000 234 21192.87 37.42 42841.60 47796.90 2014-08-22 18:56:43.000 234 21192.89 37.39 42841.57 47796.88 2014-08-22 18:56:44.000 234 21192.89 37.33 42841.58 47796.86 2014-08-22 18:56:45.000 234 21192.86 37.35 42841.60 47796.91 2014-08-22 18:56:46.000 234 21192.84 37.35 42841.60 47796.90 2014-08-22 18:56:47.000 234 21192.86 37.36 42841.58 47796.87 2014-08-22 18:56:48.000 234 21192.85 37.40 42841.59 47796.90 2014-08-22 18:56:49.000 234 21192.82 37.42 42841.60 47796.87 2014-08-22 18:56:50.000 234 21192.83 37.43 42841.55 47796.84 2014-08-22 18:56:51.000 234 21192.84 37.47 42841.52 47796.83 2014-08-22 18:56:52.000 234 21192.84 37.48 42841.50 47796.81 2014-08-22 18:56:53.000 234 21192.82 37.46 42841.50 47796.82 2014-08-22 18:56:54.000 234 21192.82 37.44 42841.49 47796.79 2014-08-22 18:56:55.000 234 21192.90 37.40 42841.51 47796.81 2014-08-22 18:56:56.000 234 21192.95 37.32 42841.55 47796.85 2014-08-22 18:56:57.000 234 21193.00 37.33 42841.56 47796.88 2014-08-22 18:56:58.000 234 21193.02 37.33 42841.57 47796.92 2014-08-22 18:56:59.000 234 21193.01 37.30 42841.58 47796.92 2014-08-22 18:57:00.000 234 21193.04 37.30 42841.61 47796.90 2014-08-22 18:57:01.000 234 21193.03 37.27 42841.61 47796.95 2014-08-22 18:57:02.000 234 21193.04 37.26 42841.59 47796.94 2014-08-22 18:57:03.000 234 21193.05 37.24 42841.59 47796.95 2014-08-22 18:57:04.000 234 21193.08 37.24 42841.60 47796.95 2014-08-22 18:57:05.000 234 21193.08 37.25 42841.59 47796.95 2014-08-22 18:57:06.000 234 21193.06 37.31 42841.59 47796.96 2014-08-22 18:57:07.000 234 21193.04 37.38 42841.53 47796.94 2014-08-22 18:57:08.000 234 21193.01 37.39 42841.54 47796.91 2014-08-22 18:57:09.000 234 21193.03 37.39 42841.47 47796.85 2014-08-22 18:57:10.000 234 21193.02 37.39 42841.45 47796.83 2014-08-22 18:57:11.000 234 21193.03 37.40 42841.41 47796.80 2014-08-22 18:57:12.000 234 21192.98 37.42 42841.38 47796.80 2014-08-22 18:57:13.000 234 21192.97 37.39 42841.43 47796.79 2014-08-22 18:57:14.000 234 21193.01 37.39 42841.47 47796.76 2014-08-22 18:57:15.000 234 21193.01 37.38 42841.44 47796.79 2014-08-22 18:57:16.000 234 21193.00 37.37 42841.41 47796.75 2014-08-22 18:57:17.000 234 21193.02 37.39 42841.38 47796.76 2014-08-22 18:57:18.000 234 21193.04 37.43 42841.39 47796.80 2014-08-22 18:57:19.000 234 21193.06 37.43 42841.44 47796.80 2014-08-22 18:57:20.000 234 21193.06 37.45 42841.44 47796.76 2014-08-22 18:57:21.000 234 21193.05 37.45 42841.46 47796.78 2014-08-22 18:57:22.000 234 21193.06 37.46 42841.44 47796.79 2014-08-22 18:57:23.000 234 21193.07 37.45 42841.43 47796.77 2014-08-22 18:57:24.000 234 21193.09 37.43 42841.42 47796.80 2014-08-22 18:57:25.000 234 21193.07 37.41 42841.42 47796.81 2014-08-22 18:57:26.000 234 21193.09 37.40 42841.43 47796.82 2014-08-22 18:57:27.000 234 21193.11 37.39 42841.46 47796.85 2014-08-22 18:57:28.000 234 21193.13 37.37 42841.46 47796.86 2014-08-22 18:57:29.000 234 21193.17 37.36 42841.48 47796.88 2014-08-22 18:57:30.000 234 21193.16 37.36 42841.51 47796.87 2014-08-22 18:57:31.000 234 21193.17 37.36 42841.49 47796.91 2014-08-22 18:57:32.000 234 21193.18 37.34 42841.51 47796.94 2014-08-22 18:57:33.000 234 21193.19 37.36 42841.54 47796.93 2014-08-22 18:57:34.000 234 21193.20 37.39 42841.52 47796.95 2014-08-22 18:57:35.000 234 21193.23 37.39 42841.52 47796.97 2014-08-22 18:57:36.000 234 21193.28 37.40 42841.56 47796.98 2014-08-22 18:57:37.000 234 21193.29 37.40 42841.56 47796.98 2014-08-22 18:57:38.000 234 21193.30 37.38 42841.58 47797.01 2014-08-22 18:57:39.000 234 21193.30 37.39 42841.56 47797.02 2014-08-22 18:57:40.000 234 21193.29 37.39 42841.57 47797.03 2014-08-22 18:57:41.000 234 21193.28 37.42 42841.54 47797.03 2014-08-22 18:57:42.000 234 21193.25 37.40 42841.52 47797.01 2014-08-22 18:57:43.000 234 21193.25 37.44 42841.56 47796.98 2014-08-22 18:57:44.000 234 21193.13 37.63 42841.48 47796.99 2014-08-22 18:57:45.000 234 21193.05 37.84 42841.37 47796.86 2014-08-22 18:57:46.000 234 21193.02 37.93 42841.26 47796.77 2014-08-22 18:57:47.000 234 21193.09 37.98 42841.13 47796.65 2014-08-22 18:57:48.000 234 21193.09 38.01 42841.07 47796.55 2014-08-22 18:57:49.000 234 21193.10 38.01 42841.01 47796.50 2014-08-22 18:57:50.000 234 21193.10 38.02 42840.99 47796.46 2014-08-22 18:57:51.000 234 21193.12 38.01 42841.00 47796.45 2014-08-22 18:57:52.000 234 21193.13 38.00 42841.01 47796.45 2014-08-22 18:57:53.000 234 21193.14 38.00 42841.02 47796.46 2014-08-22 18:57:54.000 234 21193.19 37.97 42841.03 47796.46 2014-08-22 18:57:55.000 234 21193.18 37.93 42841.02 47796.49 2014-08-22 18:57:56.000 234 21193.22 37.90 42841.07 47796.52 2014-08-22 18:57:57.000 234 21193.25 37.85 42841.13 47796.55 2014-08-22 18:57:58.000 234 21193.30 37.79 42841.19 47796.63 2014-08-22 18:57:59.000 234 21193.31 37.75 42841.23 47796.67 2014-08-22 18:58:00.000 234 21193.35 37.71 42841.26 47796.74 2014-08-22 18:58:01.000 234 21193.38 37.65 42841.32 47796.79 2014-08-22 18:58:02.000 234 21193.40 37.62 42841.35 47796.86 2014-08-22 18:58:03.000 234 21193.44 37.55 42841.40 47796.88 2014-08-22 18:58:04.000 234 21193.46 37.45 42841.45 47796.93 2014-08-22 18:58:05.000 234 21193.48 37.36 42841.52 47797.00 2014-08-22 18:58:06.000 234 21193.48 37.31 42841.57 47797.07 2014-08-22 18:58:07.000 234 21193.49 37.28 42841.64 47797.14 2014-08-22 18:58:08.000 234 21193.47 37.28 42841.68 47797.17 2014-08-22 18:58:09.000 234 21193.46 37.30 42841.68 47797.21 2014-08-22 18:58:10.000 234 21193.47 37.31 42841.69 47797.22 2014-08-22 18:58:11.000 234 21193.47 37.30 42841.68 47797.21 2014-08-22 18:58:12.000 234 21193.47 37.28 42841.69 47797.23 2014-08-22 18:58:13.000 234 21193.50 37.27 42841.74 47797.27 2014-08-22 18:58:14.000 234 21193.54 37.26 42841.79 47797.29 2014-08-22 18:58:15.000 234 21193.54 37.25 42841.81 47797.32 2014-08-22 18:58:16.000 234 21193.55 37.23 42841.80 47797.34 2014-08-22 18:58:17.000 234 21193.55 37.21 42841.83 47797.36 2014-08-22 18:58:18.000 234 21193.50 37.18 42841.80 47797.36 2014-08-22 18:58:19.000 234 21193.51 37.15 42841.84 47797.37 2014-08-22 18:58:20.000 234 21193.54 37.14 42841.87 47797.36 2014-08-22 18:58:21.000 234 21193.53 37.12 42841.84 47797.35 2014-08-22 18:58:22.000 234 21193.52 37.10 42841.86 47797.38 2014-08-22 18:58:23.000 234 21193.50 37.08 42841.84 47797.37 2014-08-22 18:58:24.000 234 21193.50 37.06 42841.83 47797.37 2014-08-22 18:58:25.000 234 21193.51 37.06 42841.86 47797.37 2014-08-22 18:58:26.000 234 21193.52 37.06 42841.85 47797.38 2014-08-22 18:58:27.000 234 21193.48 37.03 42841.84 47797.37 2014-08-22 18:58:28.000 234 21193.52 37.02 42841.83 47797.40 2014-08-22 18:58:29.000 234 21193.54 37.01 42841.81 47797.40 2014-08-22 18:58:30.000 234 21193.54 37.02 42841.84 47797.41 2014-08-22 18:58:31.000 234 21193.53 37.01 42841.85 47797.38 2014-08-22 18:58:32.000 234 21193.53 37.00 42841.88 47797.41 2014-08-22 18:58:33.000 234 21193.54 36.98 42841.86 47797.40 2014-08-22 18:58:34.000 234 21193.53 36.94 42841.89 47797.40 2014-08-22 18:58:35.000 234 21193.53 36.92 42841.92 47797.42 2014-08-22 18:58:36.000 234 21193.54 36.92 42841.89 47797.42 2014-08-22 18:58:37.000 234 21193.53 36.91 42841.86 47797.44 2014-08-22 18:58:38.000 234 21193.52 36.90 42841.88 47797.42 2014-08-22 18:58:39.000 234 21193.51 36.91 42841.90 47797.45 2014-08-22 18:58:40.000 234 21193.52 36.93 42841.92 47797.46 2014-08-22 18:58:41.000 234 21193.53 36.96 42841.90 47797.45 2014-08-22 18:58:42.000 234 21193.55 36.99 42841.89 47797.48 2014-08-22 18:58:43.000 234 21193.57 37.00 42841.89 47797.45 2014-08-22 18:58:44.000 234 21193.56 37.03 42841.88 47797.44 2014-08-22 18:58:45.000 234 21193.56 37.07 42841.86 47797.41 2014-08-22 18:58:46.000 234 21193.53 37.07 42841.86 47797.40 2014-08-22 18:58:47.000 234 21193.51 37.08 42841.84 47797.39 2014-08-22 18:58:48.000 234 21193.51 37.09 42841.83 47797.37 2014-08-22 18:58:49.000 234 21193.53 37.10 42841.79 47797.34 2014-08-22 18:58:50.000 234 21193.54 37.12 42841.78 47797.35 2014-08-22 18:58:51.000 234 21193.54 37.10 42841.79 47797.33 2014-08-22 18:58:52.000 234 21193.55 37.08 42841.73 47797.34 2014-08-22 18:58:53.000 234 21193.53 37.06 42841.72 47797.29 2014-08-22 18:58:54.000 234 21193.51 37.06 42841.73 47797.30 2014-08-22 18:58:55.000 234 21193.50 37.05 42841.70 47797.29 2014-08-22 18:58:56.000 234 21193.51 37.05 42841.70 47797.27 2014-08-22 18:58:57.000 234 21193.53 37.04 42841.70 47797.27 2014-08-22 18:58:58.000 234 21193.51 37.02 42841.68 47797.27 2014-08-22 18:58:59.000 234 21193.49 37.01 42841.70 47797.25 2014-08-22 18:59:00.000 234 21193.52 37.00 42841.69 47797.26 2014-08-22 18:59:01.000 234 21193.53 36.99 42841.71 47797.25 2014-08-22 18:59:02.000 234 21193.51 36.99 42841.70 47797.26 2014-08-22 18:59:03.000 234 21193.52 36.98 42841.71 47797.26 2014-08-22 18:59:04.000 234 21193.53 36.99 42841.75 47797.26 2014-08-22 18:59:05.000 234 21193.51 36.99 42841.71 47797.25 2014-08-22 18:59:06.000 234 21193.50 36.97 42841.73 47797.28 2014-08-22 18:59:07.000 234 21193.50 36.97 42841.76 47797.26 2014-08-22 18:59:08.000 234 21193.52 36.98 42841.73 47797.27 2014-08-22 18:59:09.000 234 21193.53 37.02 42841.75 47797.28 2014-08-22 18:59:10.000 234 21193.53 37.05 42841.77 47797.26 2014-08-22 18:59:11.000 234 21193.51 37.07 42841.72 47797.28 2014-08-22 18:59:12.000 234 21193.50 37.06 42841.76 47797.26 2014-08-22 18:59:13.000 234 21193.49 37.08 42841.75 47797.24 2014-08-22 18:59:14.000 234 21193.49 37.09 42841.74 47797.24 2014-08-22 18:59:15.000 234 21193.49 37.08 42841.74 47797.25 2014-08-22 18:59:16.000 234 21193.47 37.09 42841.72 47797.26 2014-08-22 18:59:17.000 234 21193.46 37.08 42841.71 47797.23 2014-08-22 18:59:18.000 234 21193.46 37.09 42841.72 47797.23 2014-08-22 18:59:19.000 234 21193.45 37.10 42841.69 47797.22 2014-08-22 18:59:20.000 234 21193.49 37.09 42841.68 47797.23 2014-08-22 18:59:21.000 234 21193.53 37.07 42841.72 47797.25 2014-08-22 18:59:22.000 234 21193.53 37.05 42841.71 47797.24 2014-08-22 18:59:23.000 234 21193.54 37.03 42841.73 47797.26 2014-08-22 18:59:24.000 234 21193.56 37.01 42841.72 47797.30 2014-08-22 18:59:25.000 234 21193.56 37.02 42841.76 47797.31 2014-08-22 18:59:26.000 234 21193.58 37.00 42841.78 47797.32 2014-08-22 18:59:27.000 234 21193.60 37.00 42841.78 47797.36 2014-08-22 18:59:28.000 234 21193.61 36.98 42841.80 47797.36 2014-08-22 18:59:29.000 234 21193.62 36.96 42841.83 47797.37 2014-08-22 18:59:30.000 234 21193.62 36.95 42841.84 47797.41 2014-08-22 18:59:31.000 234 21193.64 36.96 42841.83 47797.41 2014-08-22 18:59:32.000 234 21193.65 36.93 42841.84 47797.42 2014-08-22 18:59:33.000 234 21193.64 36.92 42841.87 47797.43 2014-08-22 18:59:34.000 234 21193.65 36.88 42841.86 47797.45 2014-08-22 18:59:35.000 234 21193.66 36.82 42841.94 47797.46 2014-08-22 18:59:36.000 234 21193.65 36.78 42841.94 47797.47 2014-08-22 18:59:37.000 234 21193.66 36.76 42841.95 47797.52 2014-08-22 18:59:38.000 234 21193.67 36.71 42841.97 47797.52 2014-08-22 18:59:39.000 234 21193.69 36.71 42841.97 47797.56 2014-08-22 18:59:40.000 234 21193.69 36.71 42842.02 47797.57 2014-08-22 18:59:41.000 234 21193.66 36.74 42842.02 47797.57 2014-08-22 18:59:42.000 234 21193.68 36.72 42842.03 47797.59 2014-08-22 18:59:43.000 234 21193.67 36.76 42842.03 47797.59 2014-08-22 18:59:44.000 234 21193.69 36.77 42842.01 47797.60 2014-08-22 18:59:45.000 234 21193.72 36.80 42841.98 47797.60 2014-08-22 18:59:46.000 234 21193.72 36.84 42841.96 47797.59 2014-08-22 18:59:47.000 234 21193.75 36.85 42841.99 47797.62 2014-08-22 18:59:48.000 234 21193.75 36.88 42841.97 47797.60 2014-08-22 18:59:49.000 234 21193.76 36.90 42841.97 47797.61 2014-08-22 18:59:50.000 234 21193.79 36.90 42841.94 47797.61 2014-08-22 18:59:51.000 234 21193.82 36.91 42841.91 47797.60 2014-08-22 18:59:52.000 234 21193.86 36.91 42841.91 47797.59 2014-08-22 18:59:53.000 234 21193.90 36.93 42841.91 47797.60 2014-08-22 18:59:54.000 234 21193.89 36.93 42841.87 47797.58 2014-08-22 18:59:55.000 234 21193.89 36.91 42841.87 47797.58 2014-08-22 18:59:56.000 234 21193.87 36.90 42841.91 47797.58 2014-08-22 18:59:57.000 234 21193.85 36.89 42841.93 47797.60 2014-08-22 18:59:58.000 234 21193.87 36.88 42841.95 47797.63 2014-08-22 18:59:59.000 234 21193.85 36.90 42841.95 47797.62 2014-08-22 19:00:00.000 234 21193.84 36.88 42841.96 47797.62 2014-08-22 19:00:01.000 234 21193.86 36.85 42841.95 47797.65 2014-08-22 19:00:02.000 234 21193.84 36.83 42841.98 47797.65 2014-08-22 19:00:03.000 234 21193.86 36.81 42842.01 47797.67 2014-08-22 19:00:04.000 234 21193.87 36.78 42842.04 47797.68 2014-08-22 19:00:05.000 234 21193.87 36.76 42842.06 47797.71 2014-08-22 19:00:06.000 234 21193.83 36.74 42842.09 47797.70 2014-08-22 19:00:07.000 234 21193.84 36.74 42842.12 47797.73 2014-08-22 19:00:08.000 234 21193.84 36.73 42842.08 47797.75 2014-08-22 19:00:09.000 234 21193.83 36.73 42842.09 47797.77 2014-08-22 19:00:10.000 234 21193.85 36.73 42842.11 47797.76 2014-08-22 19:00:11.000 234 21193.84 36.73 42842.12 47797.77 2014-08-22 19:00:12.000 234 21193.84 36.71 42842.10 47797.78 2014-08-22 19:00:13.000 234 21193.81 36.71 42842.07 47797.80 2014-08-22 19:00:14.000 234 21193.80 36.70 42842.13 47797.79 2014-08-22 19:00:15.000 234 21193.79 36.74 42842.11 47797.79 2014-08-22 19:00:16.000 234 21193.82 36.73 42842.12 47797.80 2014-08-22 19:00:17.000 234 21193.84 36.74 42842.12 47797.78 2014-08-22 19:00:18.000 234 21193.83 36.75 42842.11 47797.76 2014-08-22 19:00:19.000 234 21193.80 36.80 42842.08 47797.72 2014-08-22 19:00:20.000 234 21193.79 36.84 42842.08 47797.72 2014-08-22 19:00:21.000 234 21193.79 36.86 42842.08 47797.74 2014-08-22 19:00:22.000 234 21193.80 36.84 42842.03 47797.71 2014-08-22 19:00:23.000 234 21193.79 36.84 42842.03 47797.67 2014-08-22 19:00:24.000 234 21193.82 36.81 42842.04 47797.68 2014-08-22 19:00:25.000 234 21193.82 36.79 42842.03 47797.68 2014-08-22 19:00:26.000 234 21193.79 36.79 42842.03 47797.67 2014-08-22 19:00:27.000 234 21193.74 36.78 42842.05 47797.67 2014-08-22 19:00:28.000 234 21193.72 36.77 42842.04 47797.67 2014-08-22 19:00:29.000 234 21193.73 36.73 42842.04 47797.69 2014-08-22 19:00:30.000 234 21193.73 36.73 42842.06 47797.67 2014-08-22 19:00:31.000 234 21193.74 36.75 42842.05 47797.67 2014-08-22 19:00:32.000 234 21193.75 36.75 42842.03 47797.69 2014-08-22 19:00:33.000 234 21193.76 36.74 42841.99 47797.69 2014-08-22 19:00:34.000 234 21193.73 36.74 42842.01 47797.65 2014-08-22 19:00:35.000 234 21193.74 36.72 42842.03 47797.66 2014-08-22 19:00:36.000 234 21193.72 36.73 42842.04 47797.62 2014-08-22 19:00:37.000 234 21193.69 36.74 42842.01 47797.61 2014-08-22 19:00:38.000 234 21193.70 36.76 42841.98 47797.62 2014-08-22 19:00:39.000 234 21193.73 36.76 42841.99 47797.62 2014-08-22 19:00:40.000 234 21193.75 36.78 42842.03 47797.65 2014-08-22 19:00:41.000 234 21193.77 36.83 42842.02 47797.65 2014-08-22 19:00:42.000 234 21193.74 36.81 42841.98 47797.64 2014-08-22 19:00:43.000 234 21193.73 36.82 42842.00 47797.64 2014-08-22 19:00:44.000 234 21193.74 36.82 42841.99 47797.61 2014-08-22 19:00:45.000 234 21193.73 36.83 42841.98 47797.60 2014-08-22 19:00:46.000 234 21193.75 36.85 42841.96 47797.59 2014-08-22 19:00:47.000 234 21193.75 36.88 42841.97 47797.62 2014-08-22 19:00:48.000 234 21193.76 36.85 42841.98 47797.60 2014-08-22 19:00:49.000 234 21193.79 36.85 42841.99 47797.61 2014-08-22 19:00:50.000 234 21193.79 36.86 42841.97 47797.63 2014-08-22 19:00:51.000 234 21193.79 36.86 42841.96 47797.62 2014-08-22 19:00:52.000 234 21193.82 36.85 42841.95 47797.63 2014-08-22 19:00:53.000 234 21193.82 36.85 42841.97 47797.64 2014-08-22 19:00:54.000 234 21193.83 36.86 42842.02 47797.65 2014-08-22 19:00:55.000 234 21193.85 36.88 42842.01 47797.68 2014-08-22 19:00:56.000 234 21193.83 36.88 42842.02 47797.68 2014-08-22 19:00:57.000 234 21193.84 36.89 42842.04 47797.68 2014-08-22 19:00:58.000 234 21193.82 36.89 42842.03 47797.69 2014-08-22 19:00:59.000 234 21193.84 36.92 42842.01 47797.69 2014-08-22 19:01:00.000 234 21193.83 36.92 42842.01 47797.69 2014-08-22 19:01:01.000 234 21193.81 36.97 42842.00 47797.64 2014-08-22 19:01:02.000 234 21193.78 37.02 42841.95 47797.63 2014-08-22 19:01:03.000 234 21193.71 37.04 42841.93 47797.58 2014-08-22 19:01:04.000 234 21193.67 37.07 42841.88 47797.55 2014-08-22 19:01:05.000 234 21193.66 37.13 42841.82 47797.46 2014-08-22 19:01:06.000 234 21193.65 37.15 42841.77 47797.42 2014-08-22 19:01:07.000 234 21193.62 37.15 42841.76 47797.40 2014-08-22 19:01:08.000 234 21193.62 37.12 42841.74 47797.36 2014-08-22 19:01:09.000 234 21193.65 37.12 42841.73 47797.33 2014-08-22 19:01:10.000 234 21193.68 37.11 42841.74 47797.36 2014-08-22 19:01:11.000 234 21193.66 37.10 42841.71 47797.35 2014-08-22 19:01:12.000 234 21193.66 37.10 42841.71 47797.34 2014-08-22 19:01:13.000 234 21193.68 37.10 42841.74 47797.35 2014-08-22 19:01:14.000 234 21193.69 37.10 42841.72 47797.36 2014-08-22 19:01:15.000 234 21193.70 37.11 42841.70 47797.36 2014-08-22 19:01:16.000 234 21193.72 37.12 42841.69 47797.36 2014-08-22 19:01:17.000 234 21193.75 37.08 42841.69 47797.35 2014-08-22 19:01:18.000 234 21193.80 37.09 42841.71 47797.35 2014-08-22 19:01:19.000 234 21193.80 37.08 42841.71 47797.36 2014-08-22 19:01:20.000 234 21193.79 37.08 42841.70 47797.36 2014-08-22 19:01:21.000 234 21193.77 37.07 42841.67 47797.35 2014-08-22 19:01:22.000 234 21193.79 37.03 42841.68 47797.35 2014-08-22 19:01:23.000 234 21193.77 37.02 42841.66 47797.35 2014-08-22 19:01:24.000 234 21193.76 37.02 42841.68 47797.34 2014-08-22 19:01:25.000 234 21193.72 37.03 42841.71 47797.36 2014-08-22 19:01:26.000 234 21193.70 37.04 42841.69 47797.34 2014-08-22 19:01:27.000 234 21193.71 37.08 42841.67 47797.31 2014-08-22 19:01:28.000 234 21193.68 37.09 42841.67 47797.30 2014-08-22 19:01:29.000 234 21193.69 37.12 42841.63 47797.28 2014-08-22 19:01:30.000 234 21193.70 37.16 42841.58 47797.24 2014-08-22 19:01:31.000 234 21193.70 37.17 42841.54 47797.24 2014-08-22 19:01:32.000 234 21193.67 37.15 42841.53 47797.21 2014-08-22 19:01:33.000 234 21193.71 37.10 42841.52 47797.20 2014-08-22 19:01:34.000 234 21193.70 37.08 42841.53 47797.18 2014-08-22 19:01:35.000 234 21193.74 37.04 42841.53 47797.21 2014-08-22 19:01:36.000 234 21193.69 36.98 42841.57 47797.23 2014-08-22 19:01:37.000 234 21193.72 36.98 42841.62 47797.24 2014-08-22 19:01:38.000 234 21193.70 37.01 42841.66 47797.24 2014-08-22 19:01:39.000 234 21193.68 37.05 42841.61 47797.26 2014-08-22 19:01:40.000 234 21193.66 37.10 42841.58 47797.21 2014-08-22 19:01:41.000 234 21193.62 37.13 42841.55 47797.20 2014-08-22 19:01:42.000 234 21193.58 37.13 42841.53 47797.18 2014-08-22 19:01:43.000 234 21193.59 37.14 42841.54 47797.15 2014-08-22 19:01:44.000 234 21193.59 37.17 42841.49 47797.12 2014-08-22 19:01:45.000 234 21193.63 37.19 42841.50 47797.12 2014-08-22 19:01:46.000 234 21193.66 37.17 42841.51 47797.13 2014-08-22 19:01:47.000 234 21193.68 37.17 42841.52 47797.13 2014-08-22 19:01:48.000 234 21193.68 37.18 42841.50 47797.12 2014-08-22 19:01:49.000 234 21193.68 37.18 42841.49 47797.14 2014-08-22 19:01:50.000 234 21193.67 37.20 42841.51 47797.14 2014-08-22 19:01:51.000 234 21193.69 37.24 42841.47 47797.13 2014-08-22 19:01:52.000 234 21193.66 37.26 42841.50 47797.13 2014-08-22 19:01:53.000 234 21193.68 37.27 42841.51 47797.12 2014-08-22 19:01:54.000 234 21193.71 37.27 42841.49 47797.13 2014-08-22 19:01:55.000 234 21193.74 37.25 42841.52 47797.15 2014-08-22 19:01:56.000 234 21193.77 37.26 42841.52 47797.14 2014-08-22 19:01:57.000 234 21193.78 37.33 42841.50 47797.16 2014-08-22 19:01:58.000 234 21193.79 37.43 42841.44 47797.16 2014-08-22 19:01:59.000 234 21193.77 37.49 42841.39 47797.10 2014-08-22 19:02:00.000 234 21193.80 37.51 42841.33 47797.09 2014-08-22 19:02:01.000 234 21193.81 37.48 42841.34 47797.05 2014-08-22 19:02:02.000 234 21193.84 37.46 42841.34 47797.02 2014-08-22 19:02:03.000 234 21193.84 37.45 42841.31 47797.01 2014-08-22 19:02:04.000 234 21193.83 37.42 42841.28 47797.00 2014-08-22 19:02:05.000 234 21193.83 37.37 42841.26 47797.03 2014-08-22 19:02:06.000 234 21193.82 37.34 42841.30 47797.03 2014-08-22 19:02:07.000 234 21193.84 37.30 42841.34 47797.03 2014-08-22 19:02:08.000 234 21193.83 37.28 42841.33 47797.03 2014-08-22 19:02:09.000 234 21193.82 37.27 42841.35 47797.06 2014-08-22 19:02:10.000 234 21193.84 37.27 42841.37 47797.05 2014-08-22 19:02:11.000 234 21193.82 37.25 42841.40 47797.08 2014-08-22 19:02:12.000 234 21193.82 37.23 42841.39 47797.07 2014-08-22 19:02:13.000 234 21193.82 37.22 42841.40 47797.13 2014-08-22 19:02:14.000 234 21193.81 37.20 42841.43 47797.11 2014-08-22 19:02:15.000 234 21193.83 37.18 42841.44 47797.16 2014-08-22 19:02:16.000 234 21193.83 37.18 42841.48 47797.14 2014-08-22 19:02:17.000 234 21193.84 37.20 42841.49 47797.16 2014-08-22 19:02:18.000 234 21193.83 37.24 42841.49 47797.20 2014-08-22 19:02:19.000 234 21193.83 37.27 42841.47 47797.15 2014-08-22 19:02:20.000 234 21193.83 37.27 42841.45 47797.17 2014-08-22 19:02:21.000 234 21193.81 37.25 42841.48 47797.14 2014-08-22 19:02:22.000 234 21193.78 37.26 42841.44 47797.15 2014-08-22 19:02:23.000 234 21193.81 37.25 42841.44 47797.15 2014-08-22 19:02:24.000 234 21193.82 37.23 42841.44 47797.14 2014-08-22 19:02:25.000 234 21193.85 37.24 42841.41 47797.11 2014-08-22 19:02:26.000 234 21193.85 37.24 42841.40 47797.14 2014-08-22 19:02:27.000 234 21193.81 37.23 42841.41 47797.10 2014-08-22 19:02:28.000 234 21193.78 37.21 42841.44 47797.12 2014-08-22 19:02:29.000 234 21193.74 37.19 42841.42 47797.10 2014-08-22 19:02:30.000 234 21193.76 37.17 42841.41 47797.11 2014-08-22 19:02:31.000 234 21193.76 37.18 42841.43 47797.11 2014-08-22 19:02:32.000 234 21193.75 37.16 42841.46 47797.11 2014-08-22 19:02:33.000 234 21193.73 37.14 42841.46 47797.13 2014-08-22 19:02:34.000 234 21193.70 37.16 42841.47 47797.15 2014-08-22 19:02:35.000 234 21193.71 37.16 42841.50 47797.14 2014-08-22 19:02:36.000 234 21193.72 37.17 42841.52 47797.14 2014-08-22 19:02:37.000 234 21193.74 37.19 42841.51 47797.17 2014-08-22 19:02:38.000 234 21193.74 37.20 42841.47 47797.17 2014-08-22 19:02:39.000 234 21193.76 37.18 42841.49 47797.16 2014-08-22 19:02:40.000 234 21193.77 37.16 42841.46 47797.15 2014-08-22 19:02:41.000 234 21193.76 37.17 42841.48 47797.14 2014-08-22 19:02:42.000 234 21193.74 37.15 42841.50 47797.13 2014-08-22 19:02:43.000 234 21193.72 37.14 42841.47 47797.15 2014-08-22 19:02:44.000 234 21193.74 37.12 42841.49 47797.12 2014-08-22 19:02:45.000 234 21193.77 37.11 42841.46 47797.15 2014-08-22 19:02:46.000 234 21193.75 37.07 42841.46 47797.17 2014-08-22 19:02:47.000 234 21193.77 37.03 42841.49 47797.16 2014-08-22 19:02:48.000 234 21193.75 37.04 42841.50 47797.22 2014-08-22 19:02:49.000 234 21193.71 37.07 42841.52 47797.18 2014-08-22 19:02:50.000 234 21193.67 37.08 42841.52 47797.19 2014-08-22 19:02:51.000 234 21193.65 37.12 42841.47 47797.17 2014-08-22 19:02:52.000 234 21193.65 37.12 42841.48 47797.13 2014-08-22 19:02:53.000 234 21193.65 37.10 42841.48 47797.11 2014-08-22 19:02:54.000 234 21193.64 37.11 42841.44 47797.12 2014-08-22 19:02:55.000 234 21193.65 37.11 42841.43 47797.07 2014-08-22 19:02:56.000 234 21193.64 37.10 42841.42 47797.06 2014-08-22 19:02:57.000 234 21193.66 37.08 42841.42 47797.07 2014-08-22 19:02:58.000 234 21193.66 37.06 42841.45 47797.05 2014-08-22 19:02:59.000 234 21193.65 37.06 42841.42 47797.04 2014-08-22 19:03:00.000 234 21193.65 37.06 42841.40 47797.06 2014-08-22 19:03:01.000 234 21193.63 37.02 42841.41 47797.08 2014-08-22 19:03:02.000 234 21193.63 37.04 42841.44 47797.07 2014-08-22 19:03:03.000 234 21193.66 37.03 42841.46 47797.10 2014-08-22 19:03:04.000 234 21193.64 37.05 42841.45 47797.09 2014-08-22 19:03:05.000 234 21193.64 37.03 42841.47 47797.08 2014-08-22 19:03:06.000 234 21193.64 37.02 42841.46 47797.11 2014-08-22 19:03:07.000 234 21193.67 37.01 42841.45 47797.11 2014-08-22 19:03:08.000 234 21193.67 37.02 42841.44 47797.11 2014-08-22 19:03:09.000 234 21193.65 37.03 42841.42 47797.11 2014-08-22 19:03:10.000 234 21193.67 37.01 42841.46 47797.11 2014-08-22 19:03:11.000 234 21193.68 36.98 42841.47 47797.12 2014-08-22 19:03:12.000 234 21193.66 36.94 42841.50 47797.11 2014-08-22 19:03:13.000 234 21193.69 36.91 42841.51 47797.15 2014-08-22 19:03:14.000 234 21193.69 36.91 42841.53 47797.18 2014-08-22 19:03:15.000 234 21193.70 36.90 42841.57 47797.20 2014-08-22 19:03:16.000 234 21193.72 36.90 42841.62 47797.22 2014-08-22 19:03:17.000 234 21193.75 36.83 42841.61 47797.26 2014-08-22 19:03:18.000 234 21193.78 36.79 42841.67 47797.27 2014-08-22 19:03:19.000 234 21193.81 36.74 42841.72 47797.32 2014-08-22 19:03:20.000 234 21193.85 36.76 42841.74 47797.39 2014-08-22 19:03:21.000 234 21193.87 36.76 42841.79 47797.43 2014-08-22 19:03:22.000 234 21193.88 36.76 42841.79 47797.46 2014-08-22 19:03:23.000 234 21193.86 36.75 42841.82 47797.47 2014-08-22 19:03:24.000 234 21193.85 36.74 42841.82 47797.48 2014-08-22 19:03:25.000 234 21193.85 36.72 42841.85 47797.50 2014-08-22 19:03:26.000 234 21193.87 36.72 42841.82 47797.51 2014-08-22 19:03:27.000 234 21193.90 36.72 42841.81 47797.53 2014-08-22 19:03:28.000 234 21193.90 36.75 42841.84 47797.55 2014-08-22 19:03:29.000 234 21193.90 36.75 42841.81 47797.56 2014-08-22 19:03:30.000 234 21193.90 36.76 42841.82 47797.54 2014-08-22 19:03:31.000 234 21193.91 36.73 42841.84 47797.54 2014-08-22 19:03:32.000 234 21193.91 36.73 42841.87 47797.59 2014-08-22 19:03:33.000 234 21193.89 36.73 42841.89 47797.61 2014-08-22 19:03:34.000 234 21193.89 36.73 42841.90 47797.63 2014-08-22 19:03:35.000 234 21193.89 36.72 42841.91 47797.64 2014-08-22 19:03:36.000 234 21193.95 36.73 42841.91 47797.66 2014-08-22 19:03:37.000 234 21193.94 36.73 42841.94 47797.66 2014-08-22 19:03:38.000 234 21193.92 36.72 42841.97 47797.68 2014-08-22 19:03:39.000 234 21193.93 36.72 42841.99 47797.69 2014-08-22 19:03:40.000 234 21193.92 36.72 42842.04 47797.70 2014-08-22 19:03:41.000 234 21193.91 36.71 42842.01 47797.70 2014-08-22 19:03:42.000 234 21193.88 36.69 42842.04 47797.70 2014-08-22 19:03:43.000 234 21193.88 36.70 42842.05 47797.70 2014-08-22 19:03:44.000 234 21193.83 36.69 42842.06 47797.69 2014-08-22 19:03:45.000 234 21193.84 36.68 42842.07 47797.70 2014-08-22 19:03:46.000 234 21193.82 36.69 42842.08 47797.71 2014-08-22 19:03:47.000 234 21193.79 36.72 42842.07 47797.69 2014-08-22 19:03:48.000 234 21193.83 36.72 42842.05 47797.72 2014-08-22 19:03:49.000 234 21193.84 36.77 42842.05 47797.71 2014-08-22 19:03:50.000 234 21193.84 36.77 42842.03 47797.70 2014-08-22 19:03:51.000 234 21193.81 36.77 42842.00 47797.68 2014-08-22 19:03:52.000 234 21193.80 36.79 42842.00 47797.65 2014-08-22 19:03:53.000 234 21193.81 36.79 42842.02 47797.65 2014-08-22 19:03:54.000 234 21193.80 36.79 42841.98 47797.62 2014-08-22 19:03:55.000 234 21193.77 36.82 42841.98 47797.64 2014-08-22 19:03:56.000 234 21193.78 36.83 42841.98 47797.62 2014-08-22 19:03:57.000 234 21193.77 36.83 42841.99 47797.59 2014-08-22 19:03:58.000 234 21193.80 36.82 42841.95 47797.60 2014-08-22 19:03:59.000 234 21193.79 36.82 42841.95 47797.60 2014-08-22 19:04:00.000 234 21193.79 36.80 42842.00 47797.62 2014-08-22 19:04:01.000 234 21193.81 36.83 42841.97 47797.62 2014-08-22 19:04:02.000 234 21193.82 36.87 42841.94 47797.60 2014-08-22 19:04:03.000 234 21193.82 36.89 42841.93 47797.61 2014-08-22 19:04:04.000 234 21193.83 36.88 42841.93 47797.59 2014-08-22 19:04:05.000 234 21193.84 36.89 42841.90 47797.58 2014-08-22 19:04:06.000 234 21193.86 36.87 42841.90 47797.59 2014-08-22 19:04:07.000 234 21193.86 36.88 42841.90 47797.57 2014-08-22 19:04:08.000 234 21193.85 36.90 42841.88 47797.55 2014-08-22 19:04:09.000 234 21193.86 36.92 42841.88 47797.57 2014-08-22 19:04:10.000 234 21193.86 36.92 42841.89 47797.56 2014-08-22 19:04:11.000 234 21193.89 36.93 42841.88 47797.57 2014-08-22 19:04:12.000 234 21193.89 36.92 42841.89 47797.56 2014-08-22 19:04:13.000 234 21193.89 36.89 42841.89 47797.57 2014-08-22 19:04:14.000 234 21193.88 36.88 42841.88 47797.59 2014-08-22 19:04:15.000 234 21193.87 36.90 42841.88 47797.60 2014-08-22 19:04:16.000 234 21193.84 36.91 42841.88 47797.57 2014-08-22 19:04:17.000 234 21193.82 36.92 42841.87 47797.55 2014-08-22 19:04:18.000 234 21193.85 36.91 42841.87 47797.55 2014-08-22 19:04:19.000 234 21193.87 36.90 42841.90 47797.56 2014-08-22 19:04:20.000 234 21193.89 36.91 42841.89 47797.56 2014-08-22 19:04:21.000 234 21193.91 36.90 42841.89 47797.56 2014-08-22 19:04:22.000 234 21193.94 36.89 42841.91 47797.60 2014-08-22 19:04:23.000 234 21193.96 36.87 42841.88 47797.58 2014-08-22 19:04:24.000 234 21193.95 36.86 42841.90 47797.61 2014-08-22 19:04:25.000 234 21193.95 36.88 42841.94 47797.65 2014-08-22 19:04:26.000 234 21193.93 36.92 42841.93 47797.62 2014-08-22 19:04:27.000 234 21193.96 36.95 42841.90 47797.62 2014-08-22 19:04:28.000 234 21193.94 36.98 42841.88 47797.63 2014-08-22 19:04:29.000 234 21193.92 37.03 42841.87 47797.60 2014-08-22 19:04:30.000 234 21193.91 37.03 42841.85 47797.54 2014-08-22 19:04:31.000 234 21193.87 37.04 42841.85 47797.54 2014-08-22 19:04:32.000 234 21193.88 37.05 42841.83 47797.53 2014-08-22 19:04:33.000 234 21193.85 37.04 42841.82 47797.55 2014-08-22 19:04:34.000 234 21193.85 37.03 42841.81 47797.51 2014-08-22 19:04:35.000 234 21193.88 37.03 42841.82 47797.51 2014-08-22 19:04:36.000 234 21193.85 37.06 42841.79 47797.48 2014-08-22 19:04:37.000 234 21193.85 37.09 42841.82 47797.48 2014-08-22 19:04:38.000 234 21193.82 37.08 42841.77 47797.48 2014-08-22 19:04:39.000 234 21193.79 37.06 42841.79 47797.43 2014-08-22 19:04:40.000 234 21193.77 37.05 42841.79 47797.43 2014-08-22 19:04:41.000 234 21193.77 37.06 42841.81 47797.43 2014-08-22 19:04:42.000 234 21193.78 37.05 42841.83 47797.43 2014-08-22 19:04:43.000 234 21193.77 37.04 42841.84 47797.45 2014-08-22 19:04:44.000 234 21193.79 37.02 42841.84 47797.44 2014-08-22 19:04:45.000 234 21193.77 37.03 42841.84 47797.46 2014-08-22 19:04:46.000 234 21193.74 37.04 42841.85 47797.45 2014-08-22 19:04:47.000 234 21193.69 37.07 42841.84 47797.46 2014-08-22 19:04:48.000 234 21193.65 37.11 42841.80 47797.42 2014-08-22 19:04:49.000 234 21193.62 37.15 42841.79 47797.38 2014-08-22 19:04:50.000 234 21193.64 37.17 42841.75 47797.36 2014-08-22 19:04:51.000 234 21193.65 37.19 42841.73 47797.36 2014-08-22 19:04:52.000 234 21193.67 37.19 42841.72 47797.31 2014-08-22 19:04:53.000 234 21193.68 37.21 42841.70 47797.31 2014-08-22 19:04:54.000 234 21193.67 37.22 42841.71 47797.28 2014-08-22 19:04:55.000 234 21193.67 37.20 42841.69 47797.30 2014-08-22 19:04:56.000 234 21193.69 37.20 42841.65 47797.26 2014-08-22 19:04:57.000 234 21193.71 37.20 42841.68 47797.25 2014-08-22 19:04:58.000 234 21193.69 37.22 42841.68 47797.27 2014-08-22 19:04:59.000 234 21193.71 37.19 42841.64 47797.24 2014-08-22 19:05:00.000 234 21193.70 37.18 42841.66 47797.29 2014-08-22 19:05:01.000 234 21193.70 37.18 42841.69 47797.26 2014-08-22 19:05:02.000 234 21193.69 37.16 42841.68 47797.27 2014-08-22 19:05:03.000 234 21193.67 37.15 42841.67 47797.27 2014-08-22 19:05:04.000 234 21193.67 37.12 42841.69 47797.26 2014-08-22 19:05:05.000 234 21193.69 37.09 42841.72 47797.27 2014-08-22 19:05:06.000 234 21193.69 37.09 42841.69 47797.24 2014-08-22 19:05:07.000 234 21193.66 37.05 42841.68 47797.26 2014-08-22 19:05:08.000 234 21193.67 37.02 42841.72 47797.25 2014-08-22 19:05:09.000 234 21193.64 37.00 42841.71 47797.28 2014-08-22 19:05:10.000 234 21193.66 36.96 42841.70 47797.30 2014-08-22 19:05:11.000 234 21193.63 36.96 42841.74 47797.31 2014-08-22 19:05:12.000 234 21193.67 36.95 42841.73 47797.33 2014-08-22 19:05:13.000 234 21193.70 36.97 42841.73 47797.34 2014-08-22 19:05:14.000 234 21193.72 36.98 42841.73 47797.35 2014-08-22 19:05:15.000 234 21193.73 37.00 42841.73 47797.36 2014-08-22 19:05:16.000 234 21193.74 37.00 42841.73 47797.34 2014-08-22 19:05:17.000 234 21193.73 36.99 42841.70 47797.32 2014-08-22 19:05:18.000 234 21193.73 36.96 42841.70 47797.33 2014-08-22 19:05:19.000 234 21193.72 36.95 42841.72 47797.34 2014-08-22 19:05:20.000 234 21193.72 36.95 42841.72 47797.33 2014-08-22 19:05:21.000 234 21193.75 36.95 42841.75 47797.37 2014-08-22 19:05:22.000 234 21193.75 36.94 42841.75 47797.34 2014-08-22 19:05:23.000 234 21193.72 36.97 42841.79 47797.35 2014-08-22 19:05:24.000 234 21193.71 36.97 42841.79 47797.35 2014-08-22 19:05:25.000 234 21193.69 36.94 42841.74 47797.38 2014-08-22 19:05:26.000 234 21193.69 36.91 42841.80 47797.37 2014-08-22 19:05:27.000 234 21193.66 36.92 42841.80 47797.37 2014-08-22 19:05:28.000 234 21193.65 36.96 42841.81 47797.37 2014-08-22 19:05:29.000 234 21193.62 36.95 42841.77 47797.37 2014-08-22 19:05:30.000 234 21193.59 36.97 42841.76 47797.32 2014-08-22 19:05:31.000 234 21193.60 36.95 42841.75 47797.30 2014-08-22 19:05:32.000 234 21193.55 36.97 42841.76 47797.29 2014-08-22 19:05:33.000 234 21193.54 36.96 42841.73 47797.24 2014-08-22 19:05:34.000 234 21193.49 36.99 42841.71 47797.24 2014-08-22 19:05:35.000 234 21193.49 37.02 42841.69 47797.19 2014-08-22 19:05:36.000 234 21193.49 37.02 42841.66 47797.15 2014-08-22 19:05:37.000 234 21193.49 36.97 42841.64 47797.15 2014-08-22 19:05:38.000 234 21193.50 36.95 42841.64 47797.13 2014-08-22 19:05:39.000 234 21193.52 36.92 42841.62 47797.16 2014-08-22 19:05:40.000 234 21193.53 36.88 42841.65 47797.14 2014-08-22 19:05:41.000 234 21193.54 36.86 42841.67 47797.18 2014-08-22 19:05:42.000 234 21193.55 36.81 42841.68 47797.18 2014-08-22 19:05:43.000 234 21193.55 36.80 42841.70 47797.23 2014-08-22 19:05:44.000 234 21193.54 36.79 42841.72 47797.20 2014-08-22 19:05:45.000 234 21193.54 36.75 42841.74 47797.23 2014-08-22 19:05:46.000 234 21193.56 36.71 42841.72 47797.25 2014-08-22 19:05:47.000 234 21193.59 36.71 42841.77 47797.28 2014-08-22 19:05:48.000 234 21193.59 36.71 42841.78 47797.28 2014-08-22 19:05:49.000 234 21193.57 36.71 42841.78 47797.31 2014-08-22 19:05:50.000 234 21193.58 36.72 42841.77 47797.31 2014-08-22 19:05:51.000 234 21193.55 36.75 42841.76 47797.30 2014-08-22 19:05:52.000 234 21193.51 36.73 42841.75 47797.29 2014-08-22 19:05:53.000 234 21193.51 36.73 42841.73 47797.25 2014-08-22 19:05:54.000 234 21193.53 36.73 42841.74 47797.26 2014-08-22 19:05:55.000 234 21193.51 36.72 42841.71 47797.23 2014-08-22 19:05:56.000 234 21193.51 36.69 42841.69 47797.23 2014-08-22 19:05:57.000 234 21193.50 36.69 42841.72 47797.20 2014-08-22 19:05:58.000 234 21193.45 36.71 42841.72 47797.23 2014-08-22 19:05:59.000 234 21193.39 36.82 42841.70 47797.21 2014-08-22 19:06:00.000 234 21193.40 36.89 42841.65 47797.18 2014-08-22 19:06:01.000 234 21193.44 36.94 42841.58 47797.12 2014-08-22 19:06:02.000 234 21193.42 36.92 42841.61 47797.08 2014-08-22 19:06:03.000 234 21193.39 36.92 42841.58 47797.06 2014-08-22 19:06:04.000 234 21193.39 36.92 42841.59 47797.05 2014-08-22 19:06:05.000 234 21193.40 36.90 42841.61 47797.07 2014-08-22 19:06:06.000 234 21193.39 36.90 42841.60 47797.07 2014-08-22 19:06:07.000 234 21193.39 36.90 42841.62 47797.10 2014-08-22 19:06:08.000 234 21193.41 36.94 42841.67 47797.12 2014-08-22 19:06:09.000 234 21193.46 36.95 42841.65 47797.14 2014-08-22 19:06:10.000 234 21193.47 36.92 42841.71 47797.17 2014-08-22 19:06:11.000 234 21193.47 36.97 42841.74 47797.19 2014-08-22 19:06:12.000 234 21193.47 36.97 42841.75 47797.24 2014-08-22 19:06:13.000 234 21193.47 36.97 42841.74 47797.26 2014-08-22 19:06:14.000 234 21193.47 36.97 42841.74 47797.30 2014-08-22 19:06:15.000 234 21193.50 36.93 42841.79 47797.29 2014-08-22 19:06:16.000 234 21193.51 36.90 42841.83 47797.31 2014-08-22 19:06:17.000 234 21193.47 36.89 42841.88 47797.33 2014-08-22 19:06:18.000 234 21193.48 36.89 42841.89 47797.38 2014-08-22 19:06:19.000 234 21193.48 36.86 42841.91 47797.40 2014-08-22 19:06:20.000 234 21193.50 36.85 42841.93 47797.39 2014-08-22 19:06:21.000 234 21193.49 36.87 42841.97 47797.42 2014-08-22 19:06:22.000 234 21193.51 36.89 42841.98 47797.43 2014-08-22 19:06:23.000 234 21193.50 36.90 42841.99 47797.45 2014-08-22 19:06:24.000 234 21193.53 36.90 42841.98 47797.44 2014-08-22 19:06:25.000 234 21193.53 36.90 42841.95 47797.46 2014-08-22 19:06:26.000 234 21193.54 36.93 42841.93 47797.45 2014-08-22 19:06:27.000 234 21193.56 36.93 42841.90 47797.46 2014-08-22 19:06:28.000 234 21193.56 36.92 42841.90 47797.44 2014-08-22 19:06:29.000 234 21193.54 36.90 42841.92 47797.43 2014-08-22 19:06:30.000 234 21193.57 36.91 42841.91 47797.45 2014-08-22 19:06:31.000 234 21193.58 36.90 42841.87 47797.41 2014-08-22 19:06:32.000 234 21193.62 36.88 42841.88 47797.40 2014-08-22 19:06:33.000 234 21193.61 36.88 42841.85 47797.42 2014-08-22 19:06:34.000 234 21193.64 36.84 42841.83 47797.42 2014-08-22 19:06:35.000 234 21193.65 36.83 42841.81 47797.43 2014-08-22 19:06:36.000 234 21193.67 36.78 42841.82 47797.42 2014-08-22 19:06:37.000 234 21193.71 36.74 42841.80 47797.42 2014-08-22 19:06:38.000 234 21193.71 36.75 42841.81 47797.43 2014-08-22 19:06:39.000 234 21193.68 36.71 42841.77 47797.40 2014-08-22 19:06:40.000 234 21193.66 36.73 42841.76 47797.42 2014-08-22 19:06:41.000 234 21193.65 36.71 42841.78 47797.39 2014-08-22 19:06:42.000 234 21193.66 36.69 42841.75 47797.35 2014-08-22 19:06:43.000 234 21193.66 36.68 42841.77 47797.34 2014-08-22 19:06:44.000 234 21193.61 36.63 42841.77 47797.38 2014-08-22 19:06:45.000 234 21193.64 36.64 42841.72 47797.34 2014-08-22 19:06:46.000 234 21193.64 36.63 42841.70 47797.34 2014-08-22 19:06:47.000 234 21193.64 36.61 42841.74 47797.34 2014-08-22 19:06:48.000 234 21193.68 36.59 42841.76 47797.36 2014-08-22 19:06:49.000 234 21193.70 36.59 42841.72 47797.33 2014-08-22 19:06:50.000 234 21193.68 36.56 42841.74 47797.36 2014-08-22 19:06:51.000 234 21193.68 36.56 42841.70 47797.34 2014-08-22 19:06:52.000 234 21193.67 36.56 42841.66 47797.32 2014-08-22 19:06:53.000 234 21193.65 36.56 42841.69 47797.32 2014-08-22 19:06:54.000 234 21193.68 36.54 42841.69 47797.29 2014-08-22 19:06:55.000 234 21193.67 36.52 42841.66 47797.27 2014-08-22 19:06:56.000 234 21193.63 36.52 42841.63 47797.29 2014-08-22 19:06:57.000 234 21193.64 36.52 42841.64 47797.25 2014-08-22 19:06:58.000 234 21193.65 36.50 42841.65 47797.24 2014-08-22 19:06:59.000 234 21193.61 36.49 42841.63 47797.24 2014-08-22 19:07:00.000 234 21193.63 36.51 42841.60 47797.23 2014-08-22 19:07:01.000 234 21193.61 36.51 42841.60 47797.20 2014-08-22 19:07:02.000 234 21193.65 36.50 42841.56 47797.20 2014-08-22 19:07:03.000 234 21193.68 36.46 42841.55 47797.20 2014-08-22 19:07:04.000 234 21193.69 36.47 42841.53 47797.22 2014-08-22 19:07:05.000 234 21193.73 36.48 42841.54 47797.21 2014-08-22 19:07:06.000 234 21193.75 36.47 42841.56 47797.23 2014-08-22 19:07:07.000 234 21193.75 36.48 42841.54 47797.21 2014-08-22 19:07:08.000 234 21193.78 36.50 42841.51 47797.21 2014-08-22 19:07:09.000 234 21193.80 36.52 42841.48 47797.21 2014-08-22 19:07:10.000 234 21193.80 36.48 42841.46 47797.18 2014-08-22 19:07:11.000 234 21193.77 36.49 42841.46 47797.18 2014-08-22 19:07:12.000 234 21193.77 36.49 42841.44 47797.15 2014-08-22 19:07:13.000 234 21193.75 36.48 42841.42 47797.15 2014-08-22 19:07:14.000 234 21193.75 36.48 42841.41 47797.13 2014-08-22 19:07:15.000 234 21193.74 36.52 42841.43 47797.10 2014-08-22 19:07:16.000 234 21193.74 36.55 42841.40 47797.10 2014-08-22 19:07:17.000 234 21193.73 36.57 42841.38 47797.07 2014-08-22 19:07:18.000 234 21193.74 36.56 42841.39 47797.05 2014-08-22 19:07:19.000 234 21193.74 36.55 42841.36 47797.02 2014-08-22 19:07:20.000 234 21193.71 36.55 42841.35 47797.03 2014-08-22 19:07:21.000 234 21193.70 36.55 42841.34 47797.04 2014-08-22 19:07:22.000 234 21193.69 36.60 42841.34 47797.01 2014-08-22 19:07:23.000 234 21193.69 36.60 42841.31 47796.99 2014-08-22 19:07:24.000 234 21193.68 36.60 42841.29 47796.97 2014-08-22 19:07:25.000 234 21193.69 36.60 42841.30 47796.96 2014-08-22 19:07:26.000 234 21193.68 36.58 42841.29 47796.93 2014-08-22 19:07:27.000 234 21193.66 36.57 42841.25 47796.93 2014-08-22 19:07:28.000 234 21193.66 36.55 42841.27 47796.93 2014-08-22 19:07:29.000 234 21193.69 36.50 42841.29 47796.94 2014-08-22 19:07:30.000 234 21193.71 36.47 42841.34 47796.98 2014-08-22 19:07:31.000 234 21193.73 36.45 42841.36 47797.01 2014-08-22 19:07:32.000 234 21193.75 36.45 42841.37 47797.04 2014-08-22 19:07:33.000 234 21193.77 36.42 42841.39 47797.09 2014-08-22 19:07:34.000 234 21193.80 36.40 42841.44 47797.10 2014-08-22 19:07:35.000 234 21193.80 36.39 42841.45 47797.13 2014-08-22 19:07:36.000 234 21193.80 36.38 42841.48 47797.17 2014-08-22 19:07:37.000 234 21193.77 36.38 42841.51 47797.18 2014-08-22 19:07:38.000 234 21193.76 36.38 42841.52 47797.20 2014-08-22 19:07:39.000 234 21193.78 36.35 42841.56 47797.21 2014-08-22 19:07:40.000 234 21193.80 36.30 42841.57 47797.23 2014-08-22 19:07:41.000 234 21193.80 36.27 42841.62 47797.25 2014-08-22 19:07:42.000 234 21193.78 36.28 42841.61 47797.27 2014-08-22 19:07:43.000 234 21193.76 36.29 42841.63 47797.29 2014-08-22 19:07:44.000 234 21193.78 36.29 42841.69 47797.32 2014-08-22 19:07:45.000 234 21193.77 36.32 42841.68 47797.31 2014-08-22 19:07:46.000 234 21193.74 36.31 42841.70 47797.33 2014-08-22 19:07:47.000 234 21193.70 36.30 42841.69 47797.32 2014-08-22 19:07:48.000 234 21193.71 36.30 42841.70 47797.35 2014-08-22 19:07:49.000 234 21193.69 36.28 42841.72 47797.32 2014-08-22 19:07:50.000 234 21193.67 36.26 42841.72 47797.33 2014-08-22 19:07:51.000 234 21193.67 36.28 42841.73 47797.37 2014-08-22 19:07:52.000 234 21193.70 36.29 42841.76 47797.35 2014-08-22 19:07:53.000 234 21193.68 36.29 42841.75 47797.37 2014-08-22 19:07:54.000 234 21193.67 36.30 42841.74 47797.36 2014-08-22 19:07:55.000 234 21193.66 36.30 42841.74 47797.38 2014-08-22 19:07:56.000 234 21193.72 36.29 42841.72 47797.35 2014-08-22 19:07:57.000 234 21193.78 36.26 42841.72 47797.37 2014-08-22 19:07:58.000 234 21193.82 36.24 42841.73 47797.39 2014-08-22 19:07:59.000 234 21193.85 36.25 42841.70 47797.43 2014-08-22 19:08:00.000 234 21193.87 36.23 42841.74 47797.46 2014-08-22 19:08:01.000 234 21193.90 36.22 42841.78 47797.47 2014-08-22 19:08:02.000 234 21193.89 36.23 42841.78 47797.46 2014-08-22 19:08:03.000 234 21193.88 36.26 42841.75 47797.47 2014-08-22 19:08:04.000 234 21193.88 36.27 42841.72 47797.45 2014-08-22 19:08:05.000 234 21193.88 36.26 42841.72 47797.44 2014-08-22 19:08:06.000 234 21193.86 36.23 42841.74 47797.44 2014-08-22 19:08:07.000 234 21193.88 36.20 42841.75 47797.47 2014-08-22 19:08:08.000 234 21193.88 36.17 42841.76 47797.46 2014-08-22 19:08:09.000 234 21193.87 36.12 42841.78 47797.49 2014-08-22 19:08:10.000 234 21193.90 36.11 42841.76 47797.49 2014-08-22 19:08:11.000 234 21193.94 36.11 42841.76 47797.50 2014-08-22 19:08:12.000 234 21193.96 36.08 42841.77 47797.48 2014-08-22 19:08:13.000 234 21193.95 36.07 42841.73 47797.49 2014-08-22 19:08:14.000 234 21193.93 36.11 42841.73 47797.49 2014-08-22 19:08:15.000 234 21193.93 36.12 42841.71 47797.47 2014-08-22 19:08:16.000 234 21193.94 36.15 42841.69 47797.47 2014-08-22 19:08:17.000 234 21193.96 36.14 42841.69 47797.43 2014-08-22 19:08:18.000 234 21193.91 36.16 42841.67 47797.40 2014-08-22 19:08:19.000 234 21193.93 36.18 42841.65 47797.42 2014-08-22 19:08:20.000 234 21193.94 36.16 42841.68 47797.41 2014-08-22 19:08:21.000 234 21193.92 36.17 42841.67 47797.41 2014-08-22 19:08:22.000 234 21193.96 36.18 42841.71 47797.39 2014-08-22 19:08:23.000 234 21193.95 36.18 42841.69 47797.39 2014-08-22 19:08:24.000 234 21193.97 36.17 42841.65 47797.43 2014-08-22 19:08:25.000 234 21193.98 36.16 42841.66 47797.43 2014-08-22 19:08:26.000 234 21193.96 36.18 42841.66 47797.43 2014-08-22 19:08:27.000 234 21193.96 36.19 42841.67 47797.44 2014-08-22 19:08:28.000 234 21193.98 36.18 42841.68 47797.44 2014-08-22 19:08:29.000 234 21194.00 36.18 42841.65 47797.42 2014-08-22 19:08:30.000 234 21194.00 36.19 42841.64 47797.45 2014-08-22 19:08:31.000 234 21194.02 36.20 42841.66 47797.45 2014-08-22 19:08:32.000 234 21194.00 36.19 42841.67 47797.45 2014-08-22 19:08:33.000 234 21194.00 36.18 42841.65 47797.44 2014-08-22 19:08:34.000 234 21194.00 36.18 42841.68 47797.44 2014-08-22 19:08:35.000 234 21193.98 36.18 42841.67 47797.43 2014-08-22 19:08:36.000 234 21193.98 36.17 42841.68 47797.46 2014-08-22 19:08:37.000 234 21194.00 36.18 42841.70 47797.45 2014-08-22 19:08:38.000 234 21193.98 36.21 42841.69 47797.44 2014-08-22 19:08:39.000 234 21193.99 36.21 42841.70 47797.46 2014-08-22 19:08:40.000 234 21194.06 36.18 42841.68 47797.46 2014-08-22 19:08:41.000 234 21194.08 36.16 42841.72 47797.49 2014-08-22 19:08:42.000 234 21194.10 36.14 42841.73 47797.53 2014-08-22 19:08:43.000 234 21194.11 36.13 42841.78 47797.56 2014-08-22 19:08:44.000 234 21194.10 36.12 42841.76 47797.58 2014-08-22 19:08:45.000 234 21194.08 36.18 42841.73 47797.58 2014-08-22 19:08:46.000 234 21194.07 36.23 42841.73 47797.54 2014-08-22 19:08:47.000 234 21194.03 36.24 42841.71 47797.52 2014-08-22 19:08:48.000 234 21194.04 36.21 42841.71 47797.51 2014-08-22 19:08:49.000 234 21194.08 36.18 42841.71 47797.48 2014-08-22 19:08:50.000 234 21194.08 36.15 42841.73 47797.49 2014-08-22 19:08:51.000 234 21194.07 36.15 42841.69 47797.52 2014-08-22 19:08:52.000 234 21194.06 36.23 42841.69 47797.51 2014-08-22 19:08:53.000 234 21194.03 36.27 42841.69 47797.49 2014-08-22 19:08:54.000 234 21194.05 36.27 42841.67 47797.48 2014-08-22 19:08:55.000 234 21194.04 36.25 42841.70 47797.48 2014-08-22 19:08:56.000 234 21194.02 36.27 42841.69 47797.51 2014-08-22 19:08:57.000 234 21194.00 36.31 42841.71 47797.47 2014-08-22 19:08:58.000 234 21193.98 36.35 42841.69 47797.49 2014-08-22 19:08:59.000 234 21193.96 36.35 42841.70 47797.43 2014-08-22 19:09:00.000 234 21193.96 36.31 42841.68 47797.45 2014-08-22 19:09:01.000 234 21193.93 36.28 42841.68 47797.45 2014-08-22 19:09:02.000 234 21193.91 36.23 42841.70 47797.45 2014-08-22 19:09:03.000 234 21193.88 36.23 42841.67 47797.41 2014-08-22 19:09:04.000 234 21193.87 36.22 42841.63 47797.43 2014-08-22 19:09:05.000 234 21193.84 36.21 42841.65 47797.37 2014-08-22 19:09:06.000 234 21193.83 36.22 42841.61 47797.35 2014-08-22 19:09:07.000 234 21193.83 36.24 42841.62 47797.36 2014-08-22 19:09:08.000 234 21193.81 36.26 42841.62 47797.33 2014-08-22 19:09:09.000 234 21193.78 36.29 42841.61 47797.32 2014-08-22 19:09:10.000 234 21193.74 36.27 42841.55 47797.27 2014-08-22 19:09:11.000 234 21193.71 36.26 42841.55 47797.25 2014-08-22 19:09:12.000 234 21193.78 36.29 42841.54 47797.23 2014-08-22 19:09:13.000 234 21193.85 36.29 42841.56 47797.24 2014-08-22 19:09:14.000 234 21193.89 36.31 42841.59 47797.28 2014-08-22 19:09:15.000 234 21193.95 36.30 42841.58 47797.32 2014-08-22 19:09:16.000 234 21193.94 36.33 42841.58 47797.36 2014-08-22 19:09:17.000 234 21193.97 36.32 42841.62 47797.37 2014-08-22 19:09:18.000 234 21193.98 36.33 42841.63 47797.38 2014-08-22 19:09:19.000 234 21194.00 36.34 42841.61 47797.38 2014-08-22 19:09:20.000 234 21193.99 36.35 42841.58 47797.38 2014-08-22 19:09:21.000 234 21194.00 36.36 42841.62 47797.37 2014-08-22 19:09:22.000 234 21194.00 36.39 42841.63 47797.36 2014-08-22 19:09:23.000 234 21194.00 36.38 42841.61 47797.38 2014-08-22 19:09:24.000 234 21194.00 36.39 42841.60 47797.37 2014-08-22 19:09:25.000 234 21194.00 36.41 42841.60 47797.39 2014-08-22 19:09:26.000 234 21193.99 36.46 42841.56 47797.36 2014-08-22 19:09:27.000 234 21194.00 36.53 42841.55 47797.34 2014-08-22 19:09:28.000 234 21193.98 36.57 42841.50 47797.28 2014-08-22 19:09:29.000 234 21193.97 36.54 42841.44 47797.28 2014-08-22 19:09:30.000 234 21193.97 36.54 42841.45 47797.24 2014-08-22 19:09:31.000 234 21193.96 36.56 42841.45 47797.21 2014-08-22 19:09:32.000 234 21193.94 36.57 42841.43 47797.23 2014-08-22 19:09:33.000 234 21193.92 36.63 42841.40 47797.21 2014-08-22 19:09:34.000 234 21193.92 36.66 42841.42 47797.18 2014-08-22 19:09:35.000 234 21193.93 36.65 42841.40 47797.15 2014-08-22 19:09:36.000 234 21193.93 36.66 42841.38 47797.15 2014-08-22 19:09:37.000 234 21193.87 36.66 42841.36 47797.14 2014-08-22 19:09:38.000 234 21193.90 36.66 42841.34 47797.11 2014-08-22 19:09:39.000 234 21193.90 36.66 42841.33 47797.11 2014-08-22 19:09:40.000 234 21193.92 36.65 42841.34 47797.09 2014-08-22 19:09:41.000 234 21193.92 36.66 42841.34 47797.12 2014-08-22 19:09:42.000 234 21193.94 36.63 42841.34 47797.10 2014-08-22 19:09:43.000 234 21193.95 36.60 42841.32 47797.11 2014-08-22 19:09:44.000 234 21193.97 36.58 42841.37 47797.10 2014-08-22 19:09:45.000 234 21193.98 36.54 42841.35 47797.14 2014-08-22 19:09:46.000 234 21194.00 36.49 42841.38 47797.15 2014-08-22 19:09:47.000 234 21193.99 36.51 42841.38 47797.17 2014-08-22 19:09:48.000 234 21193.97 36.56 42841.38 47797.19 2014-08-22 19:09:49.000 234 21194.01 36.57 42841.38 47797.18 2014-08-22 19:09:50.000 234 21194.00 36.57 42841.38 47797.19 2014-08-22 19:09:51.000 234 21194.02 36.54 42841.38 47797.16 2014-08-22 19:09:52.000 234 21194.00 36.55 42841.35 47797.18 2014-08-22 19:09:53.000 234 21193.98 36.57 42841.35 47797.15 2014-08-22 19:09:54.000 234 21193.97 36.57 42841.31 47797.13 2014-08-22 19:09:55.000 234 21193.96 36.57 42841.32 47797.13 2014-08-22 19:09:56.000 234 21193.98 36.59 42841.34 47797.11 2014-08-22 19:09:57.000 234 21194.01 36.55 42841.32 47797.11 2014-08-22 19:09:58.000 234 21194.02 36.50 42841.36 47797.13 2014-08-22 19:09:59.000 234 21194.03 36.46 42841.42 47797.17 2014-08-22 19:10:00.000 234 21194.04 36.44 42841.41 47797.21 2014-08-22 19:10:01.000 234 21194.04 36.42 42841.46 47797.23 2014-08-22 19:10:02.000 234 21194.05 36.42 42841.51 47797.25 2014-08-22 19:10:03.000 234 21194.06 36.42 42841.52 47797.28 2014-08-22 19:10:04.000 234 21194.07 36.42 42841.53 47797.31 2014-08-22 19:10:05.000 234 21194.10 36.44 42841.54 47797.33 2014-08-22 19:10:06.000 234 21194.08 36.46 42841.55 47797.34 2014-08-22 19:10:07.000 234 21194.08 36.50 42841.52 47797.36 2014-08-22 19:10:08.000 234 21194.10 36.50 42841.52 47797.37 2014-08-22 19:10:09.000 234 21194.11 36.50 42841.55 47797.36 2014-08-22 19:10:10.000 234 21194.12 36.52 42841.54 47797.34 2014-08-22 19:10:11.000 234 21194.10 36.54 42841.50 47797.37 2014-08-22 19:10:12.000 234 21194.12 36.56 42841.55 47797.36 2014-08-22 19:10:13.000 234 21194.10 36.58 42841.56 47797.34 2014-08-22 19:10:14.000 234 21194.10 36.60 42841.53 47797.34 2014-08-22 19:10:15.000 234 21194.13 36.66 42841.51 47797.34 2014-08-22 19:10:16.000 234 21194.14 36.68 42841.50 47797.33 2014-08-22 19:10:17.000 234 21194.11 36.70 42841.52 47797.33 2014-08-22 19:10:18.000 234 21194.13 36.72 42841.52 47797.34 2014-08-22 19:10:19.000 234 21194.13 36.74 42841.48 47797.31 2014-08-22 19:10:20.000 234 21194.12 36.77 42841.48 47797.33 2014-08-22 19:10:21.000 234 21194.12 36.77 42841.48 47797.30 2014-08-22 19:10:22.000 234 21194.12 36.79 42841.45 47797.29 2014-08-22 19:10:23.000 234 21194.14 36.77 42841.44 47797.28 2014-08-22 19:10:24.000 234 21194.16 36.79 42841.42 47797.29 2014-08-22 19:10:25.000 234 21194.20 36.80 42841.42 47797.30 2014-08-22 19:10:26.000 234 21194.21 36.80 42841.41 47797.30 2014-08-22 19:10:27.000 234 21194.21 36.78 42841.41 47797.29 2014-08-22 19:10:28.000 234 21194.24 36.77 42841.44 47797.32 2014-08-22 19:10:29.000 234 21194.28 36.78 42841.44 47797.33 2014-08-22 19:10:30.000 234 21194.28 36.78 42841.44 47797.33 2014-08-22 19:10:31.000 234 21194.31 36.78 42841.45 47797.38 2014-08-22 19:10:32.000 234 21194.31 36.83 42841.42 47797.38 2014-08-22 19:10:33.000 234 21194.27 36.85 42841.41 47797.36 2014-08-22 19:10:34.000 234 21194.27 36.86 42841.38 47797.35 2014-08-22 19:10:35.000 234 21194.29 36.89 42841.37 47797.32 2014-08-22 19:10:36.000 234 21194.29 36.89 42841.39 47797.33 2014-08-22 19:10:37.000 234 21194.28 36.87 42841.41 47797.33 2014-08-22 19:10:38.000 234 21194.28 36.88 42841.40 47797.32 2014-08-22 19:10:39.000 234 21194.28 36.88 42841.39 47797.32 2014-08-22 19:10:40.000 234 21194.29 36.86 42841.40 47797.35 2014-08-22 19:10:41.000 234 21194.31 36.81 42841.42 47797.34 2014-08-22 19:10:42.000 234 21194.33 36.78 42841.42 47797.34 2014-08-22 19:10:43.000 234 21194.35 36.76 42841.45 47797.37 2014-08-22 19:10:44.000 234 21194.36 36.75 42841.49 47797.40 2014-08-22 19:10:45.000 234 21194.37 36.77 42841.45 47797.42 2014-08-22 19:10:46.000 234 21194.38 36.77 42841.44 47797.40 2014-08-22 19:10:47.000 234 21194.39 36.79 42841.43 47797.42 2014-08-22 19:10:48.000 234 21194.37 36.83 42841.44 47797.41 2014-08-22 19:10:49.000 234 21194.37 36.82 42841.42 47797.41 2014-08-22 19:10:50.000 234 21194.38 36.82 42841.44 47797.39 2014-08-22 19:10:51.000 234 21194.39 36.84 42841.39 47797.38 2014-08-22 19:10:52.000 234 21194.40 36.80 42841.38 47797.38 2014-08-22 19:10:53.000 234 21194.40 36.82 42841.40 47797.37 2014-08-22 19:10:54.000 234 21194.41 36.80 42841.38 47797.38 2014-08-22 19:10:55.000 234 21194.44 36.77 42841.41 47797.39 2014-08-22 19:10:56.000 234 21194.46 36.74 42841.45 47797.44 2014-08-22 19:10:57.000 234 21194.49 36.72 42841.49 47797.45 2014-08-22 19:10:58.000 234 21194.51 36.70 42841.51 47797.49 2014-08-22 19:10:59.000 234 21194.52 36.71 42841.50 47797.48 2014-08-22 19:11:00.000 234 21194.53 36.68 42841.51 47797.54 2014-08-22 19:11:01.000 234 21194.53 36.64 42841.50 47797.54 2014-08-22 19:11:02.000 234 21194.53 36.62 42841.53 47797.54 2014-08-22 19:11:03.000 234 21194.52 36.61 42841.55 47797.55 2014-08-22 19:11:04.000 234 21194.54 36.53 42841.58 47797.55 2014-08-22 19:11:05.000 234 21194.54 36.51 42841.59 47797.57 2014-08-22 19:11:06.000 234 21194.53 36.48 42841.59 47797.59 2014-08-22 19:11:07.000 234 21194.55 36.47 42841.58 47797.61 2014-08-22 19:11:08.000 234 21194.55 36.48 42841.59 47797.63 2014-08-22 19:11:09.000 234 21194.55 36.47 42841.61 47797.63 2014-08-22 19:11:10.000 234 21194.59 36.47 42841.62 47797.67 2014-08-22 19:11:11.000 234 21194.62 36.48 42841.62 47797.67 2014-08-22 19:11:12.000 234 21194.62 36.51 42841.68 47797.72 2014-08-22 19:11:13.000 234 21194.67 36.53 42841.67 47797.71 2014-08-22 19:11:14.000 234 21194.68 36.56 42841.67 47797.73 2014-08-22 19:11:15.000 234 21194.68 36.58 42841.66 47797.74 2014-08-22 19:11:16.000 234 21194.71 36.55 42841.66 47797.74 2014-08-22 19:11:17.000 234 21194.72 36.56 42841.69 47797.75 2014-08-22 19:11:18.000 234 21194.70 36.57 42841.67 47797.75 2014-08-22 19:11:19.000 234 21194.68 36.55 42841.69 47797.75 2014-08-22 19:11:20.000 234 21194.67 36.53 42841.70 47797.76 2014-08-22 19:11:21.000 234 21194.69 36.50 42841.73 47797.76 2014-08-22 19:11:22.000 234 21194.68 36.46 42841.76 47797.78 2014-08-22 19:11:23.000 234 21194.69 36.46 42841.74 47797.82 2014-08-22 19:11:24.000 234 21194.69 36.43 42841.75 47797.83 2014-08-22 19:11:25.000 234 21194.69 36.43 42841.75 47797.86 2014-08-22 19:11:26.000 234 21194.70 36.42 42841.73 47797.85 2014-08-22 19:11:27.000 234 21194.69 36.38 42841.75 47797.82 2014-08-22 19:11:28.000 234 21194.71 36.38 42841.75 47797.83 2014-08-22 19:11:29.000 234 21194.70 36.38 42841.72 47797.84 2014-08-22 19:11:30.000 234 21194.73 36.36 42841.73 47797.82 2014-08-22 19:11:31.000 234 21194.74 36.34 42841.71 47797.82 2014-08-22 19:11:32.000 234 21194.75 36.33 42841.71 47797.81 2014-08-22 19:11:33.000 234 21194.76 36.32 42841.71 47797.82 2014-08-22 19:11:34.000 234 21194.77 36.30 42841.70 47797.81 2014-08-22 19:11:35.000 234 21194.78 36.31 42841.68 47797.81 2014-08-22 19:11:36.000 234 21194.78 36.31 42841.68 47797.80 2014-08-22 19:11:37.000 234 21194.78 36.29 42841.68 47797.79 2014-08-22 19:11:38.000 234 21194.80 36.28 42841.66 47797.80 2014-08-22 19:11:39.000 234 21194.77 36.28 42841.64 47797.79 2014-08-22 19:11:40.000 234 21194.81 36.28 42841.66 47797.81 2014-08-22 19:11:41.000 234 21194.83 36.25 42841.67 47797.81 2014-08-22 19:11:42.000 234 21194.82 36.23 42841.68 47797.80 2014-08-22 19:11:43.000 234 21194.84 36.18 42841.69 47797.85 2014-08-22 19:11:44.000 234 21194.86 36.19 42841.68 47797.83 2014-08-22 19:11:45.000 234 21194.88 36.17 42841.72 47797.85 2014-08-22 19:11:46.000 234 21194.89 36.13 42841.69 47797.86 2014-08-22 19:11:47.000 234 21194.89 36.13 42841.70 47797.85 2014-08-22 19:11:48.000 234 21194.90 36.13 42841.69 47797.89 2014-08-22 19:11:49.000 234 21194.89 36.11 42841.70 47797.90 2014-08-22 19:11:50.000 234 21194.89 36.11 42841.73 47797.90 2014-08-22 19:11:51.000 234 21194.91 36.10 42841.73 47797.92 2014-08-22 19:11:52.000 234 21194.91 36.10 42841.77 47797.92 2014-08-22 19:11:53.000 234 21194.90 36.10 42841.76 47797.92 2014-08-22 19:11:54.000 234 21194.93 36.10 42841.74 47797.93 2014-08-22 19:11:55.000 234 21194.98 36.08 42841.76 47797.92 2014-08-22 19:11:56.000 234 21194.96 36.10 42841.75 47797.94 2014-08-22 19:11:57.000 234 21194.95 36.11 42841.76 47797.93 2014-08-22 19:11:58.000 234 21194.96 36.09 42841.75 47797.93 2014-08-22 19:11:59.000 234 21194.95 36.10 42841.74 47797.94 2014-08-22 19:12:00.000 234 21194.97 36.11 42841.76 47797.96 2014-08-22 19:12:01.000 234 21194.97 36.10 42841.77 47797.95 2014-08-22 19:12:02.000 234 21195.00 36.08 42841.78 47797.95 2014-08-22 19:12:03.000 234 21195.01 36.07 42841.77 47797.95 2014-08-22 19:12:04.000 234 21195.00 36.07 42841.77 47797.96 2014-08-22 19:12:05.000 234 21195.01 36.07 42841.80 47797.97 2014-08-22 19:12:06.000 234 21195.05 36.06 42841.79 47797.99 2014-08-22 19:12:07.000 234 21195.05 36.05 42841.79 47797.99 2014-08-22 19:12:08.000 234 21195.03 36.07 42841.79 47797.98 2014-08-22 19:12:09.000 234 21195.00 36.11 42841.77 47798.00 2014-08-22 19:12:10.000 234 21194.99 36.19 42841.75 47797.98 2014-08-22 19:12:11.000 234 21194.98 36.22 42841.69 47797.94 2014-08-22 19:12:12.000 234 21194.94 36.25 42841.69 47797.94 2014-08-22 19:12:13.000 234 21194.95 36.24 42841.69 47797.88 2014-08-22 19:12:14.000 234 21194.95 36.24 42841.67 47797.91 2014-08-22 19:12:15.000 234 21194.95 36.25 42841.66 47797.90 2014-08-22 19:12:16.000 234 21194.93 36.26 42841.66 47797.86 2014-08-22 19:12:17.000 234 21194.89 36.30 42841.64 47797.86 2014-08-22 19:12:18.000 234 21194.86 36.32 42841.64 47797.83 2014-08-22 19:12:19.000 234 21194.87 36.34 42841.62 47797.83 2014-08-22 19:12:20.000 234 21194.83 36.42 42841.59 47797.81 2014-08-22 19:12:21.000 234 21194.81 36.52 42841.52 47797.73 2014-08-22 19:12:22.000 234 21194.81 36.57 42841.46 47797.68 2014-08-22 19:12:23.000 234 21194.80 36.56 42841.35 47797.59 2014-08-22 19:12:24.000 234 21194.81 36.53 42841.37 47797.57 2014-08-22 19:12:25.000 234 21194.83 36.53 42841.36 47797.55 2014-08-22 19:12:26.000 234 21194.85 36.51 42841.34 47797.54 2014-08-22 19:12:27.000 234 21194.85 36.50 42841.32 47797.55 2014-08-22 19:12:28.000 234 21194.86 36.48 42841.35 47797.53 2014-08-22 19:12:29.000 234 21194.86 36.47 42841.35 47797.54 2014-08-22 19:12:30.000 234 21194.92 36.47 42841.36 47797.58 2014-08-22 19:12:31.000 234 21194.92 36.41 42841.34 47797.57 2014-08-22 19:12:32.000 234 21194.90 36.35 42841.34 47797.62 2014-08-22 19:12:33.000 234 21194.90 36.30 42841.36 47797.59 2014-08-22 19:12:34.000 234 21194.89 36.27 42841.43 47797.59 2014-08-22 19:12:35.000 234 21194.93 36.22 42841.43 47797.61 2014-08-22 19:12:36.000 234 21194.97 36.21 42841.48 47797.66 2014-08-22 19:12:37.000 234 21195.01 36.22 42841.49 47797.69 2014-08-22 19:12:38.000 234 21195.04 36.24 42841.46 47797.69 2014-08-22 19:12:39.000 234 21195.05 36.27 42841.48 47797.70 2014-08-22 19:12:40.000 234 21195.09 36.30 42841.47 47797.72 2014-08-22 19:12:41.000 234 21195.10 36.32 42841.46 47797.73 2014-08-22 19:12:42.000 234 21195.07 36.35 42841.47 47797.72 2014-08-22 19:12:43.000 234 21195.03 36.40 42841.41 47797.72 2014-08-22 19:12:44.000 234 21194.99 36.44 42841.40 47797.70 2014-08-22 19:12:45.000 234 21194.98 36.43 42841.40 47797.68 2014-08-22 19:12:46.000 234 21194.99 36.45 42841.39 47797.66 2014-08-22 19:12:47.000 234 21195.01 36.48 42841.44 47797.64 2014-08-22 19:12:48.000 234 21195.00 36.50 42841.44 47797.63 2014-08-22 19:12:49.000 234 21194.99 36.51 42841.44 47797.63 2014-08-22 19:12:50.000 234 21194.97 36.52 42841.40 47797.61 2014-08-22 19:12:51.000 234 21195.00 36.50 42841.41 47797.60 2014-08-22 19:12:52.000 234 21195.00 36.50 42841.37 47797.59 2014-08-22 19:12:53.000 234 21195.01 36.48 42841.36 47797.59 2014-08-22 19:12:54.000 234 21195.03 36.46 42841.40 47797.62 2014-08-22 19:12:55.000 234 21195.04 36.45 42841.39 47797.61 2014-08-22 19:12:56.000 234 21195.03 36.47 42841.41 47797.63 2014-08-22 19:12:57.000 234 21195.02 36.47 42841.41 47797.63 2014-08-22 19:12:58.000 234 21195.00 36.47 42841.38 47797.62 2014-08-22 19:12:59.000 234 21194.99 36.47 42841.40 47797.62 2014-08-22 19:13:00.000 234 21194.98 36.44 42841.42 47797.63 2014-08-22 19:13:01.000 234 21195.00 36.41 42841.43 47797.60 2014-08-22 19:13:02.000 234 21194.97 36.39 42841.43 47797.63 2014-08-22 19:13:03.000 234 21194.98 36.35 42841.45 47797.62 2014-08-22 19:13:04.000 234 21194.98 36.39 42841.46 47797.60 2014-08-22 19:13:05.000 234 21194.98 36.41 42841.45 47797.62 2014-08-22 19:13:06.000 234 21195.04 36.39 42841.44 47797.63 2014-08-22 19:13:07.000 234 21195.06 36.39 42841.43 47797.62 2014-08-22 19:13:08.000 234 21195.01 36.40 42841.44 47797.63 2014-08-22 19:13:09.000 234 21195.03 36.37 42841.43 47797.62 2014-08-22 19:13:10.000 234 21195.03 36.38 42841.43 47797.63 2014-08-22 19:13:11.000 234 21195.02 36.41 42841.42 47797.63 2014-08-22 19:13:12.000 234 21195.06 36.46 42841.39 47797.60 2014-08-22 19:13:13.000 234 21195.08 36.46 42841.35 47797.57 2014-08-22 19:13:14.000 234 21195.08 36.43 42841.34 47797.56 2014-08-22 19:13:15.000 234 21195.08 36.38 42841.33 47797.55 2014-08-22 19:13:16.000 234 21195.07 36.38 42841.35 47797.58 2014-08-22 19:13:17.000 234 21195.04 36.39 42841.36 47797.58 2014-08-22 19:13:18.000 234 21195.01 36.39 42841.38 47797.60 2014-08-22 19:13:19.000 234 21195.05 36.38 42841.37 47797.58 2014-08-22 19:13:20.000 234 21195.07 36.40 42841.37 47797.60 2014-08-22 19:13:21.000 234 21195.08 36.39 42841.37 47797.60 2014-08-22 19:13:22.000 234 21195.12 36.40 42841.38 47797.60 2014-08-22 19:13:23.000 234 21195.10 36.39 42841.37 47797.60 2014-08-22 19:13:24.000 234 21195.11 36.38 42841.35 47797.60 2014-08-22 19:13:25.000 234 21195.13 36.36 42841.40 47797.61 2014-08-22 19:13:26.000 234 21195.14 36.33 42841.41 47797.64 2014-08-22 19:13:27.000 234 21195.12 36.32 42841.42 47797.63 2014-08-22 19:13:28.000 234 21195.15 36.32 42841.40 47797.65 2014-08-22 19:13:29.000 234 21195.17 36.29 42841.41 47797.69 2014-08-22 19:13:30.000 234 21195.17 36.30 42841.43 47797.70 2014-08-22 19:13:31.000 234 21195.19 36.24 42841.44 47797.70 2014-08-22 19:13:32.000 234 21195.18 36.24 42841.48 47797.71 2014-08-22 19:13:33.000 234 21195.20 36.25 42841.43 47797.73 2014-08-22 19:13:34.000 234 21195.23 36.24 42841.45 47797.76 2014-08-22 19:13:35.000 234 21195.23 36.25 42841.46 47797.74 2014-08-22 19:13:36.000 234 21195.26 36.22 42841.47 47797.72 2014-08-22 19:13:37.000 234 21195.25 36.18 42841.51 47797.75 2014-08-22 19:13:38.000 234 21195.27 36.16 42841.49 47797.77 2014-08-22 19:13:39.000 234 21195.25 36.15 42841.46 47797.78 2014-08-22 19:13:40.000 234 21195.23 36.18 42841.46 47797.78 2014-08-22 19:13:41.000 234 21195.27 36.20 42841.49 47797.81 2014-08-22 19:13:42.000 234 21195.27 36.16 42841.50 47797.79 2014-08-22 19:13:43.000 234 21195.27 36.15 42841.50 47797.82 2014-08-22 19:13:44.000 234 21195.24 36.15 42841.53 47797.80 2014-08-22 19:13:45.000 234 21195.21 36.13 42841.52 47797.81 2014-08-22 19:13:46.000 234 21195.23 36.11 42841.52 47797.80 2014-08-22 19:13:47.000 234 21195.23 36.11 42841.53 47797.82 2014-08-22 19:13:48.000 234 21195.20 36.09 42841.54 47797.84 2014-08-22 19:13:49.000 234 21195.16 36.08 42841.57 47797.84 2014-08-22 19:13:50.000 234 21195.17 36.08 42841.57 47797.85 2014-08-22 19:13:51.000 234 21195.17 36.11 42841.59 47797.84 2014-08-22 19:13:52.000 234 21195.20 36.12 42841.60 47797.85 2014-08-22 19:13:53.000 234 21195.21 36.13 42841.59 47797.87 2014-08-22 19:13:54.000 234 21195.19 36.13 42841.55 47797.85 2014-08-22 19:13:55.000 234 21195.19 36.10 42841.57 47797.82 2014-08-22 19:13:56.000 234 21195.18 36.08 42841.62 47797.83 2014-08-22 19:13:57.000 234 21195.17 36.05 42841.60 47797.84 2014-08-22 19:13:58.000 234 21195.17 36.04 42841.61 47797.85 2014-08-22 19:13:59.000 234 21195.18 36.06 42841.61 47797.88 2014-08-22 19:14:00.000 234 21195.18 36.07 42841.61 47797.87 2014-08-22 19:14:01.000 234 21195.15 36.07 42841.62 47797.88 2014-08-22 19:14:02.000 234 21195.16 36.07 42841.64 47797.86 2014-08-22 19:14:03.000 234 21195.15 36.09 42841.66 47797.87 2014-08-22 19:14:04.000 234 21195.11 36.12 42841.64 47797.86 2014-08-22 19:14:05.000 234 21195.09 36.16 42841.61 47797.83 2014-08-22 19:14:06.000 234 21195.10 36.20 42841.58 47797.81 2014-08-22 19:14:07.000 234 21195.08 36.23 42841.59 47797.78 2014-08-22 19:14:08.000 234 21195.06 36.26 42841.56 47797.76 2014-08-22 19:14:09.000 234 21195.07 36.31 42841.51 47797.74 2014-08-22 19:14:10.000 234 21195.09 36.36 42841.48 47797.69 2014-08-22 19:14:11.000 234 21195.05 36.38 42841.44 47797.67 2014-08-22 19:14:12.000 234 21194.99 36.39 42841.39 47797.64 2014-08-22 19:14:13.000 234 21194.97 36.38 42841.41 47797.62 2014-08-22 19:14:14.000 234 21194.95 36.40 42841.39 47797.60 2014-08-22 19:14:15.000 234 21194.97 36.41 42841.39 47797.57 2014-08-22 19:14:16.000 234 21194.94 36.40 42841.38 47797.55 2014-08-22 19:14:17.000 234 21194.93 36.41 42841.37 47797.55 2014-08-22 19:14:18.000 234 21194.95 36.42 42841.35 47797.56 2014-08-22 19:14:19.000 234 21194.94 36.45 42841.37 47797.54 2014-08-22 19:14:20.000 234 21194.95 36.45 42841.41 47797.53 2014-08-22 19:14:21.000 234 21194.92 36.43 42841.43 47797.54 2014-08-22 19:14:22.000 234 21194.94 36.44 42841.40 47797.51 2014-08-22 19:14:23.000 234 21194.96 36.42 42841.40 47797.53 2014-08-22 19:14:24.000 234 21194.96 36.41 42841.40 47797.55 2014-08-22 19:14:25.000 234 21194.96 36.39 42841.41 47797.57 2014-08-22 19:14:26.000 234 21194.98 36.39 42841.43 47797.56 2014-08-22 19:14:27.000 234 21194.99 36.37 42841.46 47797.59 2014-08-22 19:14:28.000 234 21195.01 36.36 42841.49 47797.60 2014-08-22 19:14:29.000 234 21195.03 36.35 42841.48 47797.62 2014-08-22 19:14:30.000 234 21195.07 36.25 42841.50 47797.64 2014-08-22 19:14:31.000 234 21195.15 36.12 42841.59 47797.69 2014-08-22 19:14:32.000 234 21195.21 36.06 42841.66 47797.79 2014-08-22 19:14:33.000 234 21195.20 36.06 42841.71 47797.88 2014-08-22 19:14:34.000 234 21195.23 36.05 42841.73 47797.92 2014-08-22 19:14:35.000 234 21195.21 36.07 42841.74 47797.97 2014-08-22 19:14:36.000 234 21195.19 36.06 42841.77 47797.97 2014-08-22 19:14:37.000 234 21195.17 36.07 42841.76 47798.00 2014-08-22 19:14:38.000 234 21195.16 36.10 42841.77 47797.99 2014-08-22 19:14:39.000 234 21195.15 36.12 42841.76 47798.00 2014-08-22 19:14:40.000 234 21195.15 36.16 42841.77 47797.95 2014-08-22 19:14:41.000 234 21195.13 36.18 42841.74 47797.99 2014-08-22 19:14:42.000 234 21195.10 36.19 42841.74 47797.94 2014-08-22 19:14:43.000 234 21195.07 36.24 42841.75 47797.94 2014-08-22 19:14:44.000 234 21195.08 36.26 42841.75 47797.92 2014-08-22 19:14:45.000 234 21195.07 36.25 42841.73 47797.91 2014-08-22 19:14:46.000 234 21195.08 36.25 42841.69 47797.88 2014-08-22 19:14:47.000 234 21195.07 36.23 42841.70 47797.87 2014-08-22 19:14:48.000 234 21195.04 36.23 42841.69 47797.86 2014-08-22 19:14:49.000 234 21195.03 36.31 42841.66 47797.84 2014-08-22 19:14:50.000 234 21195.01 36.37 42841.63 47797.80 2014-08-22 19:14:51.000 234 21194.94 36.40 42841.55 47797.76 2014-08-22 19:14:52.000 234 21194.98 36.39 42841.54 47797.72 2014-08-22 19:14:53.000 234 21195.03 36.35 42841.56 47797.70 2014-08-22 19:14:54.000 234 21195.04 36.34 42841.53 47797.73 2014-08-22 19:14:55.000 234 21195.04 36.34 42841.54 47797.76 2014-08-22 19:14:56.000 234 21195.00 36.36 42841.55 47797.73 2014-08-22 19:14:57.000 234 21194.99 36.36 42841.57 47797.74 2014-08-22 19:14:58.000 234 21195.02 36.40 42841.51 47797.75 2014-08-22 19:14:59.000 234 21195.02 36.42 42841.51 47797.69 2014-08-22 19:15:00.000 234 21195.03 36.44 42841.55 47797.73 2014-08-22 19:15:01.000 234 21195.05 36.43 42841.53 47797.72 2014-08-22 19:15:02.000 234 21195.04 36.44 42841.53 47797.71 2014-08-22 19:15:03.000 234 21195.02 36.43 42841.52 47797.72 2014-08-22 19:15:04.000 234 21195.04 36.43 42841.55 47797.72 2014-08-22 19:15:05.000 234 21195.07 36.40 42841.53 47797.74 2014-08-22 19:15:06.000 234 21195.07 36.41 42841.51 47797.71 2014-08-22 19:15:07.000 234 21195.09 36.42 42841.53 47797.71 2014-08-22 19:15:08.000 234 21195.09 36.42 42841.51 47797.74 2014-08-22 19:15:09.000 234 21195.11 36.42 42841.50 47797.73 2014-08-22 19:15:10.000 234 21195.09 36.45 42841.50 47797.74 2014-08-22 19:15:11.000 234 21195.11 36.42 42841.56 47797.75 2014-08-22 19:15:12.000 234 21195.11 36.42 42841.51 47797.74 2014-08-22 19:15:13.000 234 21195.11 36.41 42841.51 47797.72 2014-08-22 19:15:14.000 234 21195.10 36.40 42841.51 47797.70 2014-08-22 19:15:15.000 234 21195.06 36.40 42841.49 47797.69 2014-08-22 19:15:16.000 234 21195.05 36.41 42841.50 47797.70 2014-08-22 19:15:17.000 234 21195.06 36.45 42841.49 47797.71 2014-08-22 19:15:18.000 234 21195.08 36.45 42841.49 47797.69 2014-08-22 19:15:19.000 234 21195.09 36.42 42841.47 47797.71 2014-08-22 19:15:20.000 234 21195.12 36.39 42841.50 47797.72 2014-08-22 19:15:21.000 234 21195.15 36.34 42841.54 47797.72 2014-08-22 19:15:22.000 234 21195.18 36.30 42841.56 47797.77 2014-08-22 19:15:23.000 234 21195.19 36.31 42841.60 47797.83 2014-08-22 19:15:24.000 234 21195.15 36.33 42841.58 47797.82 2014-08-22 19:15:25.000 234 21195.16 36.40 42841.55 47797.83 2014-08-22 19:15:26.000 234 21195.18 36.46 42841.52 47797.79 2014-08-22 19:15:27.000 234 21195.15 36.47 42841.49 47797.78 2014-08-22 19:15:28.000 234 21195.13 36.47 42841.48 47797.73 2014-08-22 19:15:29.000 234 21195.15 36.45 42841.49 47797.73 2014-08-22 19:15:30.000 234 21195.15 36.47 42841.50 47797.71 2014-08-22 19:15:31.000 234 21195.18 36.51 42841.48 47797.72 2014-08-22 19:15:32.000 234 21195.18 36.52 42841.44 47797.70 2014-08-22 19:15:33.000 234 21195.18 36.52 42841.42 47797.69 2014-08-22 19:15:34.000 234 21195.18 36.52 42841.41 47797.70 2014-08-22 19:15:35.000 234 21195.15 36.48 42841.46 47797.70 2014-08-22 19:15:36.000 234 21195.17 36.46 42841.45 47797.70 2014-08-22 19:15:37.000 234 21195.21 36.44 42841.48 47797.72 2014-08-22 19:15:38.000 234 21195.20 36.42 42841.49 47797.75 2014-08-22 19:15:39.000 234 21195.15 36.41 42841.51 47797.74 2014-08-22 19:15:40.000 234 21195.10 36.49 42841.54 47797.77 2014-08-22 19:15:41.000 234 21195.09 36.59 42841.44 47797.72 2014-08-22 19:15:42.000 234 21195.05 36.64 42841.41 47797.65 2014-08-22 19:15:43.000 234 21195.04 36.66 42841.40 47797.61 2014-08-22 19:15:44.000 234 21195.04 36.65 42841.38 47797.55 2014-08-22 19:15:45.000 234 21195.02 36.64 42841.30 47797.54 2014-08-22 19:15:46.000 234 21194.98 36.63 42841.27 47797.53 2014-08-22 19:15:47.000 234 21194.98 36.62 42841.29 47797.53 2014-08-22 19:15:48.000 234 21195.00 36.57 42841.29 47797.53 2014-08-22 19:15:49.000 234 21195.00 36.56 42841.32 47797.52 2014-08-22 19:15:50.000 234 21195.01 36.59 42841.31 47797.54 2014-08-22 19:15:51.000 234 21195.02 36.60 42841.31 47797.55 2014-08-22 19:15:52.000 234 21195.03 36.56 42841.30 47797.54 2014-08-22 19:15:53.000 234 21195.06 36.53 42841.33 47797.56 2014-08-22 19:15:54.000 234 21195.05 36.51 42841.38 47797.59 2014-08-22 19:15:55.000 234 21195.07 36.48 42841.40 47797.61 2014-08-22 19:15:56.000 234 21195.10 36.44 42841.41 47797.65 2014-08-22 19:15:57.000 234 21195.10 36.44 42841.43 47797.69 2014-08-22 19:15:58.000 234 21195.09 36.41 42841.45 47797.69 2014-08-22 19:15:59.000 234 21195.09 36.40 42841.45 47797.72 2014-08-22 19:16:00.000 234 21195.11 36.39 42841.49 47797.74 2014-08-22 19:16:01.000 234 21195.12 36.38 42841.53 47797.77 2014-08-22 19:16:02.000 234 21195.10 36.35 42841.54 47797.76 2014-08-22 19:16:03.000 234 21195.09 36.36 42841.53 47797.79 2014-08-22 19:16:04.000 234 21195.06 36.41 42841.53 47797.80 2014-08-22 19:16:05.000 234 21195.03 36.46 42841.50 47797.78 2014-08-22 19:16:06.000 234 21195.04 36.48 42841.49 47797.76 2014-08-22 19:16:07.000 234 21194.99 36.50 42841.48 47797.74 2014-08-22 19:16:08.000 234 21194.99 36.49 42841.44 47797.69 2014-08-22 19:16:09.000 234 21195.00 36.47 42841.46 47797.72 2014-08-22 19:16:10.000 234 21195.01 36.43 42841.48 47797.72 2014-08-22 19:16:11.000 234 21194.96 36.42 42841.52 47797.72 2014-08-22 19:16:12.000 234 21194.96 36.41 42841.51 47797.74 2014-08-22 19:16:13.000 234 21194.97 36.42 42841.53 47797.76 2014-08-22 19:16:14.000 234 21194.98 36.43 42841.56 47797.76 2014-08-22 19:16:15.000 234 21194.97 36.45 42841.57 47797.76 2014-08-22 19:16:16.000 234 21194.97 36.46 42841.55 47797.78 2014-08-22 19:16:17.000 234 21194.97 36.48 42841.55 47797.76 2014-08-22 19:16:18.000 234 21194.95 36.49 42841.55 47797.76 2014-08-22 19:16:19.000 234 21194.94 36.52 42841.53 47797.74 2014-08-22 19:16:20.000 234 21194.95 36.53 42841.52 47797.76 2014-08-22 19:16:21.000 234 21194.96 36.53 42841.49 47797.74 2014-08-22 19:16:22.000 234 21194.95 36.52 42841.51 47797.72 2014-08-22 19:16:23.000 234 21194.95 36.48 42841.50 47797.71 2014-08-22 19:16:24.000 234 21194.95 36.46 42841.52 47797.72 2014-08-22 19:16:25.000 234 21195.01 36.41 42841.55 47797.78 2014-08-22 19:16:26.000 234 21195.01 36.37 42841.57 47797.76 2014-08-22 19:16:27.000 234 21195.00 36.37 42841.57 47797.81 2014-08-22 19:16:28.000 234 21195.02 36.36 42841.60 47797.83 2014-08-22 19:16:29.000 234 21195.02 36.36 42841.63 47797.85 2014-08-22 19:16:30.000 234 21195.04 36.35 42841.62 47797.85 2014-08-22 19:16:31.000 234 21195.06 36.35 42841.64 47797.87 2014-08-22 19:16:32.000 234 21195.07 36.33 42841.64 47797.86 2014-08-22 19:16:33.000 234 21195.06 36.31 42841.66 47797.87 2014-08-22 19:16:34.000 234 21195.08 36.33 42841.67 47797.90 2014-08-22 19:16:35.000 234 21195.12 36.33 42841.68 47797.89 2014-08-22 19:16:36.000 234 21195.12 36.33 42841.68 47797.87 2014-08-22 19:16:37.000 234 21195.13 36.32 42841.63 47797.89 2014-08-22 19:16:38.000 234 21195.15 36.31 42841.62 47797.88 2014-08-22 19:16:39.000 234 21195.13 36.28 42841.63 47797.89 2014-08-22 19:16:40.000 234 21195.14 36.30 42841.63 47797.89 2014-08-22 19:16:41.000 234 21195.14 36.31 42841.62 47797.90 2014-08-22 19:16:42.000 234 21195.17 36.31 42841.66 47797.93 2014-08-22 19:16:43.000 234 21195.18 36.31 42841.66 47797.92 2014-08-22 19:16:44.000 234 21195.17 36.31 42841.65 47797.94 2014-08-22 19:16:45.000 234 21195.18 36.31 42841.65 47797.94 2014-08-22 19:16:46.000 234 21195.16 36.33 42841.64 47797.92 2014-08-22 19:16:47.000 234 21195.18 36.35 42841.64 47797.93 2014-08-22 19:16:48.000 234 21195.18 36.33 42841.62 47797.92 2014-08-22 19:16:49.000 234 21195.19 36.33 42841.59 47797.92 2014-08-22 19:16:50.000 234 21195.20 36.37 42841.60 47797.90 2014-08-22 19:16:51.000 234 21195.17 36.37 42841.58 47797.90 2014-08-22 19:16:52.000 234 21195.18 36.39 42841.59 47797.90 2014-08-22 19:16:53.000 234 21195.19 36.40 42841.57 47797.89 2014-08-22 19:16:54.000 234 21195.18 36.42 42841.59 47797.89 2014-08-22 19:16:55.000 234 21195.21 36.42 42841.56 47797.87 2014-08-22 19:16:56.000 234 21195.18 36.42 42841.56 47797.87 2014-08-22 19:16:57.000 234 21195.19 36.38 42841.55 47797.84 2014-08-22 19:16:58.000 234 21195.16 36.35 42841.56 47797.83 2014-08-22 19:16:59.000 234 21195.12 36.32 42841.55 47797.86 2014-08-22 19:17:00.000 234 21195.14 36.30 42841.57 47797.86 2014-08-22 19:17:01.000 234 21195.12 36.30 42841.57 47797.86 2014-08-22 19:17:02.000 234 21195.07 36.34 42841.58 47797.83 2014-08-22 19:17:03.000 234 21195.05 36.34 42841.57 47797.84 2014-08-22 19:17:04.000 234 21195.02 36.33 42841.56 47797.82 2014-08-22 19:17:05.000 234 21195.04 36.33 42841.58 47797.81 2014-08-22 19:17:06.000 234 21195.03 36.35 42841.53 47797.81 2014-08-22 19:17:07.000 234 21195.02 36.39 42841.50 47797.78 2014-08-22 19:17:08.000 234 21195.01 36.37 42841.46 47797.76 2014-08-22 19:17:09.000 234 21195.03 36.37 42841.49 47797.74 2014-08-22 19:17:10.000 234 21195.02 36.33 42841.51 47797.72 2014-08-22 19:17:11.000 234 21195.00 36.33 42841.52 47797.74 2014-08-22 19:17:12.000 234 21195.01 36.32 42841.53 47797.76 2014-08-22 19:17:13.000 234 21195.01 36.27 42841.54 47797.75 2014-08-22 19:17:14.000 234 21195.01 36.26 42841.55 47797.79 2014-08-22 19:17:15.000 234 21195.04 36.22 42841.52 47797.79 2014-08-22 19:17:16.000 234 21195.02 36.20 42841.56 47797.78 2014-08-22 19:17:17.000 234 21194.98 36.22 42841.54 47797.80 2014-08-22 19:17:18.000 234 21194.96 36.25 42841.52 47797.77 2014-08-22 19:17:19.000 234 21194.93 36.28 42841.49 47797.76 2014-08-22 19:17:20.000 234 21194.94 36.29 42841.47 47797.73 2014-08-22 19:17:21.000 234 21194.92 36.26 42841.48 47797.71 2014-08-22 19:17:22.000 234 21194.92 36.20 42841.48 47797.70 2014-08-22 19:17:23.000 234 21194.92 36.14 42841.49 47797.69 2014-08-22 19:17:24.000 234 21194.93 36.10 42841.54 47797.74 2014-08-22 19:17:25.000 234 21194.95 36.07 42841.58 47797.75 2014-08-22 19:17:26.000 234 21194.98 36.04 42841.59 47797.78 2014-08-22 19:17:27.000 234 21194.95 36.05 42841.55 47797.78 2014-08-22 19:17:28.000 234 21194.96 36.05 42841.57 47797.77 2014-08-22 19:17:29.000 234 21194.93 36.07 42841.57 47797.78 2014-08-22 19:17:30.000 234 21194.93 36.07 42841.53 47797.78 2014-08-22 19:17:31.000 234 21194.96 36.06 42841.55 47797.77 2014-08-22 19:17:32.000 234 21194.95 36.09 42841.56 47797.75 2014-08-22 19:17:33.000 234 21194.94 36.09 42841.51 47797.75 2014-08-22 19:17:34.000 234 21194.91 36.09 42841.52 47797.75 2014-08-22 19:17:35.000 234 21194.92 36.07 42841.53 47797.72 2014-08-22 19:17:36.000 234 21194.93 36.08 42841.55 47797.75 2014-08-22 19:17:37.000 234 21194.94 36.09 42841.56 47797.76 2014-08-22 19:17:38.000 234 21194.99 36.08 42841.59 47797.77 2014-08-22 19:17:39.000 234 21195.04 36.10 42841.58 47797.81 2014-08-22 19:17:40.000 234 21195.05 36.16 42841.55 47797.79 2014-08-22 19:17:41.000 234 21195.06 36.16 42841.53 47797.81 2014-08-22 19:17:42.000 234 21195.08 36.16 42841.56 47797.79 2014-08-22 19:17:43.000 234 21195.08 36.19 42841.59 47797.81 2014-08-22 19:17:44.000 234 21195.08 36.15 42841.58 47797.84 2014-08-22 19:17:45.000 234 21195.11 36.13 42841.58 47797.83 2014-08-22 19:17:46.000 234 21195.11 36.10 42841.63 47797.86 2014-08-22 19:17:47.000 234 21195.09 36.11 42841.67 47797.87 2014-08-22 19:17:48.000 234 21195.09 36.13 42841.66 47797.86 2014-08-22 19:17:49.000 234 21195.10 36.15 42841.63 47797.90 2014-08-22 19:17:50.000 234 21195.10 36.15 42841.64 47797.88 2014-08-22 19:17:51.000 234 21195.11 36.15 42841.66 47797.90 2014-08-22 19:17:52.000 234 21195.10 36.16 42841.66 47797.90 2014-08-22 19:17:53.000 234 21195.10 36.18 42841.64 47797.91 2014-08-22 19:17:54.000 234 21195.11 36.12 42841.66 47797.91 2014-08-22 19:17:55.000 234 21195.13 36.11 42841.65 47797.93 2014-08-22 19:17:56.000 234 21195.14 36.13 42841.66 47797.93 2014-08-22 19:17:57.000 234 21195.14 36.14 42841.65 47797.96 2014-08-22 19:17:58.000 234 21195.16 36.12 42841.67 47797.96 2014-08-22 19:17:59.000 234 21195.15 36.14 42841.70 47797.96 2014-08-22 19:18:00.000 234 21195.15 36.15 42841.70 47797.95 2014-08-22 19:18:01.000 234 21195.14 36.15 42841.68 47797.97 2014-08-22 19:18:02.000 234 21195.15 36.14 42841.70 47797.97 2014-08-22 19:18:03.000 234 21195.16 36.14 42841.69 47797.96 2014-08-22 19:18:04.000 234 21195.20 36.12 42841.68 47797.96 2014-08-22 19:18:05.000 234 21195.16 36.11 42841.67 47797.96 2014-08-22 19:18:06.000 234 21195.14 36.12 42841.66 47797.96 2014-08-22 19:18:07.000 234 21195.16 36.10 42841.66 47797.96 2014-08-22 19:18:08.000 234 21195.18 36.10 42841.69 47797.98 2014-08-22 19:18:09.000 234 21195.15 36.10 42841.69 47797.96 2014-08-22 19:18:10.000 234 21195.12 36.11 42841.69 47797.98 2014-08-22 19:18:11.000 234 21195.12 36.10 42841.70 47797.96 2014-08-22 19:18:12.000 234 21195.12 36.11 42841.69 47797.97 2014-08-22 19:18:13.000 234 21195.09 36.15 42841.68 47797.95 2014-08-22 19:18:14.000 234 21195.07 36.19 42841.66 47797.93 2014-08-22 19:18:15.000 234 21195.07 36.20 42841.65 47797.92 2014-08-22 19:18:16.000 234 21195.06 36.14 42841.67 47797.91 2014-08-22 19:18:17.000 234 21195.08 36.13 42841.68 47797.91 2014-08-22 19:18:18.000 234 21195.06 36.12 42841.72 47797.92 2014-08-22 19:18:19.000 234 21195.03 36.11 42841.74 47797.95 2014-08-22 19:18:20.000 234 21195.03 36.15 42841.72 47797.96 2014-08-22 19:18:21.000 234 21195.05 36.18 42841.67 47797.93 2014-08-22 19:18:22.000 234 21195.03 36.18 42841.69 47797.93 2014-08-22 19:18:23.000 234 21195.02 36.20 42841.70 47797.92 2014-08-22 19:18:24.000 234 21195.03 36.19 42841.68 47797.91 2014-08-22 19:18:25.000 234 21195.01 36.19 42841.67 47797.87 2014-08-22 19:18:26.000 234 21195.01 36.19 42841.66 47797.90 2014-08-22 19:18:27.000 234 21194.98 36.20 42841.67 47797.86 2014-08-22 19:18:28.000 234 21195.00 36.19 42841.68 47797.87 2014-08-22 19:18:29.000 234 21194.98 36.20 42841.66 47797.86 2014-08-22 19:18:30.000 234 21194.93 36.29 42841.66 47797.85 2014-08-22 19:18:31.000 234 21194.86 36.40 42841.59 47797.81 2014-08-22 19:18:32.000 234 21194.80 36.48 42841.49 47797.73 2014-08-22 19:18:33.000 234 21194.76 36.51 42841.46 47797.64 2014-08-22 19:18:34.000 234 21194.80 36.49 42841.41 47797.58 2014-08-22 19:18:35.000 234 21194.80 36.45 42841.38 47797.57 2014-08-22 19:18:36.000 234 21194.82 36.43 42841.39 47797.54 2014-08-22 19:18:37.000 234 21194.85 36.39 42841.41 47797.57 2014-08-22 19:18:38.000 234 21194.85 36.38 42841.42 47797.56 2014-08-22 19:18:39.000 234 21194.88 36.32 42841.44 47797.59 2014-08-22 19:18:40.000 234 21194.88 36.29 42841.44 47797.62 2014-08-22 19:18:41.000 234 21194.89 36.25 42841.45 47797.64 2014-08-22 19:18:42.000 234 21194.95 36.19 42841.48 47797.67 2014-08-22 19:18:43.000 234 21194.94 36.12 42841.51 47797.74 2014-08-22 19:18:44.000 234 21194.94 36.08 42841.59 47797.77 2014-08-22 19:18:45.000 234 21194.98 36.03 42841.64 47797.81 2014-08-22 19:18:46.000 234 21194.98 36.04 42841.70 47797.89 2014-08-22 19:18:47.000 234 21195.04 36.05 42841.74 47797.96 2014-08-22 19:18:48.000 234 21195.05 36.09 42841.79 47797.98 2014-08-22 19:18:49.000 234 21195.02 36.11 42841.81 47798.01 2014-08-22 19:18:50.000 234 21195.04 36.11 42841.82 47798.02 2014-08-22 19:18:51.000 234 21195.02 36.11 42841.81 47798.04 2014-08-22 19:18:52.000 234 21195.03 36.12 42841.83 47798.05 2014-08-22 19:18:53.000 234 21195.06 36.08 42841.84 47798.05 2014-08-22 19:18:54.000 234 21195.07 36.11 42841.82 47798.04 2014-08-22 19:18:55.000 234 21195.04 36.13 42841.83 47798.06 2014-08-22 19:18:56.000 234 21195.03 36.16 42841.84 47798.07 2014-08-22 19:18:57.000 234 21195.03 36.16 42841.85 47798.09 2014-08-22 19:18:58.000 234 21195.02 36.16 42841.83 47798.08 2014-08-22 19:18:59.000 234 21195.04 36.13 42841.84 47798.08 2014-08-22 19:19:00.000 234 21195.04 36.13 42841.85 47798.07 2014-08-22 19:19:01.000 234 21195.03 36.14 42841.87 47798.06 2014-08-22 19:19:02.000 234 21195.02 36.16 42841.89 47798.08 2014-08-22 19:19:03.000 234 21195.02 36.22 42841.84 47798.08 2014-08-22 19:19:04.000 234 21195.02 36.25 42841.82 47798.07 2014-08-22 19:19:05.000 234 21195.06 36.27 42841.80 47798.06 2014-08-22 19:19:06.000 234 21195.09 36.27 42841.78 47798.03 2014-08-22 19:19:07.000 234 21195.07 36.29 42841.77 47798.04 2014-08-22 19:19:08.000 234 21195.07 36.28 42841.76 47798.03 2014-08-22 19:19:09.000 234 21195.08 36.26 42841.73 47797.99 2014-08-22 19:19:10.000 234 21195.10 36.23 42841.73 47798.00 2014-08-22 19:19:11.000 234 21195.08 36.24 42841.74 47798.01 2014-08-22 19:19:12.000 234 21195.06 36.25 42841.73 47797.99 2014-08-22 19:19:13.000 234 21195.05 36.25 42841.76 47798.01 2014-08-22 19:19:14.000 234 21195.04 36.23 42841.78 47797.99 2014-08-22 19:19:15.000 234 21195.04 36.22 42841.76 47798.02 2014-08-22 19:19:16.000 234 21195.06 36.23 42841.74 47797.99 2014-08-22 19:19:17.000 234 21195.04 36.23 42841.75 47797.98 2014-08-22 19:19:18.000 234 21195.02 36.23 42841.75 47797.97 2014-08-22 19:19:19.000 234 21195.04 36.22 42841.71 47797.97 2014-08-22 19:19:20.000 234 21195.05 36.22 42841.74 47797.97 2014-08-22 19:19:21.000 234 21195.01 36.25 42841.72 47797.95 2014-08-22 19:19:22.000 234 21194.99 36.27 42841.71 47797.98 2014-08-22 19:19:23.000 234 21194.98 36.30 42841.69 47797.93 2014-08-22 19:19:24.000 234 21194.97 36.37 42841.66 47797.91 2014-08-22 19:19:25.000 234 21194.93 36.40 42841.66 47797.86 2014-08-22 19:19:26.000 234 21194.90 36.38 42841.62 47797.81 2014-08-22 19:19:27.000 234 21194.95 36.33 42841.58 47797.80 2014-08-22 19:19:28.000 234 21194.96 36.29 42841.60 47797.81 2014-08-22 19:19:29.000 234 21194.96 36.28 42841.63 47797.84 2014-08-22 19:19:30.000 234 21194.96 36.27 42841.68 47797.86 2014-08-22 19:19:31.000 234 21194.95 36.22 42841.68 47797.90 2014-08-22 19:19:32.000 234 21194.98 36.18 42841.70 47797.94 2014-08-22 19:19:33.000 234 21195.00 36.16 42841.74 47797.93 2014-08-22 19:19:34.000 234 21195.00 36.14 42841.75 47797.97 2014-08-22 19:19:35.000 234 21194.99 36.14 42841.73 47797.98 2014-08-22 19:19:36.000 234 21195.00 36.13 42841.77 47798.01 2014-08-22 19:19:37.000 234 21195.00 36.13 42841.78 47798.00 2014-08-22 19:19:38.000 234 21194.99 36.15 42841.77 47798.01 2014-08-22 19:19:39.000 234 21194.97 36.18 42841.75 47798.02 2014-08-22 19:19:40.000 234 21194.93 36.17 42841.72 47797.97 2014-08-22 19:19:41.000 234 21194.95 36.18 42841.73 47797.96 2014-08-22 19:19:42.000 234 21194.98 36.19 42841.70 47797.95 2014-08-22 19:19:43.000 234 21194.99 36.21 42841.69 47797.96 2014-08-22 19:19:44.000 234 21195.01 36.23 42841.73 47797.93 2014-08-22 19:19:45.000 234 21194.97 36.22 42841.71 47797.93 2014-08-22 19:19:46.000 234 21194.96 36.22 42841.68 47797.91 2014-08-22 19:19:47.000 234 21194.94 36.24 42841.67 47797.89 2014-08-22 19:19:48.000 234 21194.92 36.23 42841.67 47797.86 2014-08-22 19:19:49.000 234 21194.90 36.23 42841.66 47797.84 2014-08-22 19:19:50.000 234 21194.90 36.25 42841.66 47797.81 2014-08-22 19:19:51.000 234 21194.91 36.25 42841.62 47797.81 2014-08-22 19:19:52.000 234 21194.90 36.27 42841.60 47797.82 2014-08-22 19:19:53.000 234 21194.89 36.29 42841.61 47797.80 2014-08-22 19:19:54.000 234 21194.90 36.26 42841.58 47797.77 2014-08-22 19:19:55.000 234 21194.87 36.28 42841.57 47797.75 2014-08-22 19:19:56.000 234 21194.87 36.29 42841.53 47797.72 2014-08-22 19:19:57.000 234 21194.86 36.28 42841.52 47797.75 2014-08-22 19:19:58.000 234 21194.87 36.28 42841.54 47797.72 2014-08-22 19:19:59.000 234 21194.85 36.24 42841.53 47797.72 2014-08-22 19:20:00.000 234 21194.84 36.26 42841.58 47797.74 2014-08-22 19:20:01.000 234 21194.86 36.27 42841.57 47797.73 2014-08-22 19:20:02.000 234 21194.85 36.27 42841.58 47797.72 2014-08-22 19:20:03.000 234 21194.83 36.24 42841.55 47797.75 2014-08-22 19:20:04.000 234 21194.83 36.24 42841.54 47797.74 2014-08-22 19:20:05.000 234 21194.83 36.24 42841.54 47797.74 2014-08-22 19:20:06.000 234 21194.86 36.26 42841.59 47797.74 2014-08-22 19:20:07.000 234 21194.85 36.27 42841.58 47797.74 2014-08-22 19:20:08.000 234 21194.84 36.26 42841.59 47797.74 2014-08-22 19:20:09.000 234 21194.84 36.27 42841.60 47797.75 2014-08-22 19:20:10.000 234 21194.86 36.25 42841.59 47797.76 2014-08-22 19:20:11.000 234 21194.86 36.25 42841.61 47797.75 2014-08-22 19:20:12.000 234 21194.82 36.23 42841.61 47797.77 2014-08-22 19:20:13.000 234 21194.80 36.24 42841.58 47797.77 2014-08-22 19:20:14.000 234 21194.78 36.25 42841.57 47797.73 2014-08-22 19:20:15.000 234 21194.75 36.29 42841.52 47797.69 2014-08-22 19:20:16.000 234 21194.73 36.32 42841.49 47797.66 2014-08-22 19:20:17.000 234 21194.70 36.38 42841.44 47797.61 2014-08-22 19:20:18.000 234 21194.68 36.42 42841.40 47797.56 2014-08-22 19:20:19.000 234 21194.62 36.42 42841.37 47797.52 2014-08-22 19:20:20.000 234 21194.63 36.40 42841.37 47797.49 2014-08-22 19:20:21.000 234 21194.65 36.38 42841.38 47797.47 2014-08-22 19:20:22.000 234 21194.64 36.35 42841.40 47797.46 2014-08-22 19:20:23.000 234 21194.66 36.36 42841.40 47797.49 2014-08-22 19:20:24.000 234 21194.67 36.35 42841.42 47797.51 2014-08-22 19:20:25.000 234 21194.65 36.35 42841.40 47797.53 2014-08-22 19:20:26.000 234 21194.68 36.33 42841.44 47797.53 2014-08-22 19:20:27.000 234 21194.67 36.33 42841.44 47797.56 2014-08-22 19:20:28.000 234 21194.68 36.33 42841.46 47797.56 2014-08-22 19:20:29.000 234 21194.69 36.34 42841.44 47797.58 2014-08-22 19:20:30.000 234 21194.68 36.35 42841.44 47797.56 2014-08-22 19:20:31.000 234 21194.66 36.36 42841.46 47797.57 2014-08-22 19:20:32.000 234 21194.67 36.38 42841.46 47797.54 2014-08-22 19:20:33.000 234 21194.62 36.41 42841.42 47797.54 2014-08-22 19:20:34.000 234 21194.62 36.42 42841.41 47797.53 2014-08-22 19:20:35.000 234 21194.61 36.46 42841.40 47797.50 2014-08-22 19:20:36.000 234 21194.58 36.47 42841.39 47797.47 2014-08-22 19:20:37.000 234 21194.55 36.45 42841.38 47797.45 2014-08-22 19:20:38.000 234 21194.54 36.44 42841.40 47797.46 2014-08-22 19:20:39.000 234 21194.55 36.40 42841.42 47797.45 2014-08-22 19:20:40.000 234 21194.54 36.37 42841.41 47797.46 2014-08-22 19:20:41.000 234 21194.56 36.38 42841.43 47797.47 2014-08-22 19:20:42.000 234 21194.58 36.37 42841.42 47797.49 2014-08-22 19:20:43.000 234 21194.58 36.38 42841.45 47797.49 2014-08-22 19:20:44.000 234 21194.60 36.40 42841.43 47797.51 2014-08-22 19:20:45.000 234 21194.64 36.42 42841.43 47797.51 2014-08-22 19:20:46.000 234 21194.68 36.41 42841.45 47797.55 2014-08-22 19:20:47.000 234 21194.66 36.42 42841.47 47797.55 2014-08-22 19:20:48.000 234 21194.66 36.41 42841.48 47797.58 2014-08-22 19:20:49.000 234 21194.63 36.41 42841.49 47797.58 2014-08-22 19:20:50.000 234 21194.59 36.41 42841.49 47797.57 2014-08-22 19:20:51.000 234 21194.56 36.44 42841.49 47797.54 2014-08-22 19:20:52.000 234 21194.52 36.43 42841.48 47797.51 2014-08-22 19:20:53.000 234 21194.51 36.42 42841.44 47797.51 2014-08-22 19:20:54.000 234 21194.49 36.41 42841.45 47797.48 2014-08-22 19:20:55.000 234 21194.45 36.38 42841.47 47797.49 2014-08-22 19:20:56.000 234 21194.45 36.38 42841.48 47797.46 2014-08-22 19:20:57.000 234 21194.46 36.40 42841.46 47797.46 2014-08-22 19:20:58.000 234 21194.47 36.41 42841.44 47797.44 2014-08-22 19:20:59.000 234 21194.48 36.40 42841.43 47797.43 2014-08-22 19:21:00.000 234 21194.50 36.36 42841.41 47797.44 2014-08-22 19:21:01.000 234 21194.48 36.33 42841.46 47797.44 2014-08-22 19:21:02.000 234 21194.48 36.32 42841.49 47797.48 2014-08-22 19:21:03.000 234 21194.50 36.35 42841.48 47797.49 2014-08-22 19:21:04.000 234 21194.50 36.35 42841.49 47797.49 2014-08-22 19:21:05.000 234 21194.51 36.33 42841.49 47797.48 2014-08-22 19:21:06.000 234 21194.50 36.35 42841.49 47797.50 2014-08-22 19:21:07.000 234 21194.47 36.38 42841.50 47797.49 2014-08-22 19:21:08.000 234 21194.47 36.42 42841.50 47797.50 2014-08-22 19:21:09.000 234 21194.47 36.41 42841.47 47797.51 2014-08-22 19:21:10.000 234 21194.49 36.41 42841.49 47797.52 2014-08-22 19:21:11.000 234 21194.49 36.43 42841.54 47797.51 2014-08-22 19:21:12.000 234 21194.50 36.46 42841.55 47797.54 2014-08-22 19:21:13.000 234 21194.56 36.49 42841.51 47797.53 2014-08-22 19:21:14.000 234 21194.57 36.51 42841.51 47797.56 2014-08-22 19:21:15.000 234 21194.58 36.52 42841.48 47797.57 2014-08-22 19:21:16.000 234 21194.58 36.53 42841.47 47797.55 2014-08-22 19:21:17.000 234 21194.60 36.53 42841.48 47797.54 2014-08-22 19:21:18.000 234 21194.60 36.54 42841.50 47797.54 2014-08-22 19:21:19.000 234 21194.57 36.54 42841.46 47797.52 2014-08-22 19:21:20.000 234 21194.60 36.53 42841.47 47797.53 2014-08-22 19:21:21.000 234 21194.60 36.52 42841.51 47797.54 2014-08-22 19:21:22.000 234 21194.59 36.53 42841.50 47797.55 2014-08-22 19:21:23.000 234 21194.59 36.51 42841.51 47797.56 2014-08-22 19:21:24.000 234 21194.61 36.48 42841.53 47797.57 2014-08-22 19:21:25.000 234 21194.62 36.48 42841.53 47797.58 2014-08-22 19:21:26.000 234 21194.66 36.48 42841.52 47797.62 2014-08-22 19:21:27.000 234 21194.67 36.47 42841.55 47797.65 2014-08-22 19:21:28.000 234 21194.68 36.46 42841.58 47797.65 2014-08-22 19:21:29.000 234 21194.70 36.45 42841.60 47797.66 2014-08-22 19:21:30.000 234 21194.71 36.44 42841.61 47797.66 2014-08-22 19:21:31.000 234 21194.68 36.46 42841.60 47797.68 2014-08-22 19:21:32.000 234 21194.67 36.43 42841.60 47797.66 2014-08-22 19:21:33.000 234 21194.66 36.41 42841.56 47797.68 2014-08-22 19:21:34.000 234 21194.66 36.44 42841.57 47797.66 2014-08-22 19:21:35.000 234 21194.66 36.47 42841.61 47797.69 2014-08-22 19:21:36.000 234 21194.66 36.50 42841.59 47797.70 2014-08-22 19:21:37.000 234 21194.66 36.51 42841.59 47797.67 2014-08-22 19:21:38.000 234 21194.68 36.49 42841.58 47797.67 2014-08-22 19:21:39.000 234 21194.68 36.49 42841.57 47797.68 2014-08-22 19:21:40.000 234 21194.70 36.52 42841.59 47797.70 2014-08-22 19:21:41.000 234 21194.73 36.52 42841.56 47797.69 2014-08-22 19:21:42.000 234 21194.73 36.54 42841.59 47797.70 2014-08-22 19:21:43.000 234 21194.71 36.53 42841.61 47797.71 2014-08-22 19:21:44.000 234 21194.74 36.53 42841.60 47797.72 2014-08-22 19:21:45.000 234 21194.79 36.53 42841.62 47797.75 2014-08-22 19:21:46.000 234 21194.79 36.48 42841.64 47797.73 2014-08-22 19:21:47.000 234 21194.79 36.46 42841.66 47797.81 2014-08-22 19:21:48.000 234 21194.79 36.49 42841.66 47797.81 2014-08-22 19:21:49.000 234 21194.80 36.58 42841.65 47797.82 2014-08-22 19:21:50.000 234 21194.78 36.63 42841.64 47797.80 2014-08-22 19:21:51.000 234 21194.75 36.67 42841.60 47797.77 2014-08-22 19:21:52.000 234 21194.75 36.69 42841.60 47797.74 2014-08-22 19:21:53.000 234 21194.74 36.69 42841.56 47797.69 2014-08-22 19:21:54.000 234 21194.77 36.68 42841.52 47797.70 2014-08-22 19:21:55.000 234 21194.77 36.70 42841.53 47797.65 2014-08-22 19:21:56.000 234 21194.77 36.67 42841.51 47797.65 2014-08-22 19:21:57.000 234 21194.74 36.65 42841.55 47797.66 2014-08-22 19:21:58.000 234 21194.71 36.65 42841.54 47797.66 2014-08-22 19:21:59.000 234 21194.72 36.63 42841.55 47797.67 2014-08-22 19:22:00.000 234 21194.73 36.60 42841.59 47797.65 2014-08-22 19:22:01.000 234 21194.75 36.60 42841.59 47797.69 2014-08-22 19:22:02.000 234 21194.77 36.62 42841.59 47797.71 2014-08-22 19:22:03.000 234 21194.80 36.60 42841.58 47797.70 2014-08-22 19:22:04.000 234 21194.76 36.62 42841.56 47797.68 2014-08-22 19:22:05.000 234 21194.73 36.63 42841.55 47797.68 2014-08-22 19:22:06.000 234 21194.71 36.68 42841.52 47797.65 2014-08-22 19:22:07.000 234 21194.67 36.70 42841.53 47797.63 2014-08-22 19:22:08.000 234 21194.67 36.69 42841.52 47797.60 2014-08-22 19:22:09.000 234 21194.68 36.65 42841.54 47797.58 2014-08-22 19:22:10.000 234 21194.69 36.64 42841.54 47797.59 2014-08-22 19:22:11.000 234 21194.68 36.65 42841.49 47797.60 2014-08-22 19:22:12.000 234 21194.69 36.66 42841.50 47797.60 2014-08-22 19:22:13.000 234 21194.72 36.67 42841.52 47797.58 2014-08-22 19:22:14.000 234 21194.72 36.67 42841.54 47797.61 2014-08-22 19:22:15.000 234 21194.67 36.64 42841.56 47797.63 2014-08-22 19:22:16.000 234 21194.69 36.63 42841.59 47797.63 2014-08-22 19:22:17.000 234 21194.68 36.62 42841.58 47797.67 2014-08-22 19:22:18.000 234 21194.69 36.63 42841.58 47797.67 2014-08-22 19:22:19.000 234 21194.67 36.63 42841.60 47797.68 2014-08-22 19:22:20.000 234 21194.68 36.68 42841.61 47797.68 2014-08-22 19:22:21.000 234 21194.69 36.73 42841.56 47797.66 2014-08-22 19:22:22.000 234 21194.68 36.73 42841.56 47797.64 2014-08-22 19:22:23.000 234 21194.66 36.73 42841.58 47797.64 2014-08-22 19:22:24.000 234 21194.68 36.76 42841.52 47797.63 2014-08-22 19:22:25.000 234 21194.67 36.76 42841.53 47797.61 2014-08-22 19:22:26.000 234 21194.69 36.75 42841.53 47797.61 2014-08-22 19:22:27.000 234 21194.67 36.77 42841.50 47797.58 2014-08-22 19:22:28.000 234 21194.55 36.91 42841.44 47797.59 2014-08-22 19:22:29.000 234 21194.46 37.11 42841.38 47797.49 2014-08-22 19:22:30.000 234 21194.39 37.23 42841.23 47797.38 2014-08-22 19:22:31.000 234 21194.34 37.27 42841.12 47797.21 2014-08-22 19:22:32.000 234 21194.39 37.14 42841.10 47797.15 2014-08-22 19:22:33.000 234 21194.43 36.98 42841.11 47797.11 2014-08-22 19:22:34.000 234 21194.45 36.92 42841.18 47797.16 2014-08-22 19:22:35.000 234 21194.45 36.95 42841.22 47797.21 2014-08-22 19:22:36.000 234 21194.46 36.97 42841.24 47797.25 2014-08-22 19:22:37.000 234 21194.45 37.01 42841.23 47797.26 2014-08-22 19:22:38.000 234 21194.43 37.03 42841.18 47797.23 2014-08-22 19:22:39.000 234 21194.40 37.05 42841.19 47797.23 2014-08-22 19:22:40.000 234 21194.41 37.04 42841.20 47797.19 2014-08-22 19:22:41.000 234 21194.41 37.07 42841.17 47797.17 2014-08-22 19:22:42.000 234 21194.39 37.09 42841.16 47797.17 2014-08-22 19:22:43.000 234 21194.37 37.09 42841.16 47797.14 2014-08-22 19:22:44.000 234 21194.33 37.09 42841.13 47797.13 2014-08-22 19:22:45.000 234 21194.38 37.09 42841.11 47797.13 2014-08-22 19:22:46.000 234 21194.33 37.07 42841.15 47797.12 2014-08-22 19:22:47.000 234 21194.33 37.07 42841.17 47797.13 2014-08-22 19:22:48.000 234 21194.35 37.09 42841.13 47797.13 2014-08-22 19:22:49.000 234 21194.36 37.08 42841.14 47797.14 2014-08-22 19:22:50.000 234 21194.36 37.06 42841.15 47797.17 2014-08-22 19:22:51.000 234 21194.37 37.03 42841.18 47797.16 2014-08-22 19:22:52.000 234 21194.39 36.99 42841.20 47797.19 2014-08-22 19:22:53.000 234 21194.40 36.98 42841.26 47797.21 2014-08-22 19:22:54.000 234 21194.42 36.96 42841.22 47797.24 2014-08-22 19:22:55.000 234 21194.42 36.92 42841.26 47797.25 2014-08-22 19:22:56.000 234 21194.41 36.91 42841.33 47797.32 2014-08-22 19:22:57.000 234 21194.40 36.91 42841.32 47797.30 2014-08-22 19:22:58.000 234 21194.39 36.90 42841.36 47797.31 2014-08-22 19:22:59.000 234 21194.42 36.89 42841.37 47797.33 2014-08-22 19:23:00.000 234 21194.46 36.89 42841.38 47797.33 2014-08-22 19:23:01.000 234 21194.42 36.90 42841.38 47797.35 2014-08-22 19:23:02.000 234 21194.39 36.92 42841.38 47797.35 2014-08-22 19:23:03.000 234 21194.44 36.95 42841.37 47797.33 2014-08-22 19:23:04.000 234 21194.44 36.95 42841.34 47797.34 2014-08-22 19:23:05.000 234 21194.45 36.95 42841.34 47797.36 2014-08-22 19:23:06.000 234 21194.48 36.91 42841.34 47797.36 2014-08-22 19:23:07.000 234 21194.51 36.89 42841.36 47797.37 2014-08-22 19:23:08.000 234 21194.53 36.89 42841.34 47797.37 2014-08-22 19:23:09.000 234 21194.56 36.83 42841.37 47797.40 2014-08-22 19:23:10.000 234 21194.59 36.81 42841.42 47797.45 2014-08-22 19:23:11.000 234 21194.60 36.80 42841.44 47797.48 2014-08-22 19:23:12.000 234 21194.62 36.77 42841.47 47797.48 2014-08-22 19:23:13.000 234 21194.64 36.76 42841.50 47797.51 2014-08-22 19:23:14.000 234 21194.63 36.74 42841.50 47797.54 2014-08-22 19:23:15.000 234 21194.62 36.73 42841.51 47797.54 2014-08-22 19:23:16.000 234 21194.65 36.73 42841.51 47797.56 2014-08-22 19:23:17.000 234 21194.66 36.72 42841.50 47797.59 2014-08-22 19:23:18.000 234 21194.68 36.73 42841.55 47797.59 2014-08-22 19:23:19.000 234 21194.65 36.73 42841.55 47797.61 2014-08-22 19:23:20.000 234 21194.66 36.72 42841.50 47797.60 2014-08-22 19:23:21.000 234 21194.68 36.72 42841.53 47797.58 2014-08-22 19:23:22.000 234 21194.67 36.73 42841.53 47797.60 2014-08-22 19:23:23.000 234 21194.65 36.75 42841.52 47797.60 2014-08-22 19:23:24.000 234 21194.67 36.76 42841.54 47797.63 2014-08-22 19:23:25.000 234 21194.69 36.77 42841.53 47797.61 2014-08-22 19:23:26.000 234 21194.68 36.79 42841.51 47797.61 2014-08-22 19:23:27.000 234 21194.68 36.77 42841.49 47797.64 2014-08-22 19:23:28.000 234 21194.68 36.79 42841.50 47797.61 2014-08-22 19:23:29.000 234 21194.67 36.81 42841.49 47797.61 2014-08-22 19:23:30.000 234 21194.67 36.84 42841.47 47797.60 2014-08-22 19:23:31.000 234 21194.70 36.89 42841.46 47797.56 2014-08-22 19:23:32.000 234 21194.70 36.86 42841.45 47797.56 2014-08-22 19:23:33.000 234 21194.71 36.86 42841.43 47797.57 2014-08-22 19:23:34.000 234 21194.70 36.88 42841.47 47797.57 2014-08-22 19:23:35.000 234 21194.68 36.90 42841.47 47797.54 2014-08-22 19:23:36.000 234 21194.67 36.94 42841.42 47797.55 2014-08-22 19:23:37.000 234 21194.68 37.00 42841.41 47797.54 2014-08-22 19:23:38.000 234 21194.68 37.05 42841.37 47797.51 2014-08-22 19:23:39.000 234 21194.68 37.08 42841.31 47797.46 2014-08-22 19:23:40.000 234 21194.68 37.10 42841.28 47797.42 2014-08-22 19:23:41.000 234 21194.63 37.14 42841.26 47797.41 2014-08-22 19:23:42.000 234 21194.64 37.15 42841.26 47797.35 2014-08-22 19:23:43.000 234 21194.65 37.16 42841.24 47797.34 2014-08-22 19:23:44.000 234 21194.68 37.16 42841.20 47797.33 2014-08-22 19:23:45.000 234 21194.66 37.16 42841.19 47797.33 2014-08-22 19:23:46.000 234 21194.70 37.10 42841.21 47797.34 2014-08-22 19:23:47.000 234 21194.69 37.08 42841.24 47797.37 2014-08-22 19:23:48.000 234 21194.72 37.03 42841.28 47797.38 2014-08-22 19:23:49.000 234 21194.74 37.03 42841.30 47797.41 2014-08-22 19:23:50.000 234 21194.74 37.04 42841.31 47797.46 2014-08-22 19:23:51.000 234 21194.73 37.04 42841.34 47797.47 2014-08-22 19:23:52.000 234 21194.73 37.04 42841.36 47797.47 2014-08-22 19:23:53.000 234 21194.72 37.07 42841.40 47797.48 2014-08-22 19:23:54.000 234 21194.72 37.08 42841.38 47797.50 2014-08-22 19:23:55.000 234 21194.71 37.10 42841.37 47797.48 2014-08-22 19:23:56.000 234 21194.70 37.11 42841.38 47797.50 2014-08-22 19:23:57.000 234 21194.62 37.27 42841.30 47797.45 2014-08-22 19:23:58.000 234 21194.55 37.45 42841.18 47797.38 2014-08-22 19:23:59.000 234 21194.53 37.57 42841.11 47797.27 2014-08-22 19:24:00.000 234 21194.50 37.63 42841.02 47797.14 2014-08-22 19:24:01.000 234 21194.44 37.70 42840.91 47797.04 2014-08-22 19:24:02.000 234 21194.38 37.73 42840.81 47796.95 2014-08-22 19:24:03.000 234 21194.39 37.70 42840.77 47796.85 2014-08-22 19:24:04.000 234 21194.40 37.62 42840.71 47796.79 2014-08-22 19:24:05.000 234 21194.42 37.54 42840.73 47796.78 2014-08-22 19:24:06.000 234 21194.39 37.49 42840.77 47796.80 2014-08-22 19:24:07.000 234 21194.41 37.45 42840.77 47796.81 2014-08-22 19:24:08.000 234 21194.46 37.42 42840.81 47796.82 2014-08-22 19:24:09.000 234 21194.49 37.37 42840.86 47796.88 2014-08-22 19:24:10.000 234 21194.53 37.28 42840.88 47796.92 2014-08-22 19:24:11.000 234 21194.50 37.30 42840.95 47796.96 2014-08-22 19:24:12.000 234 21194.49 37.34 42840.96 47796.98 2014-08-22 19:24:13.000 234 21194.49 37.36 42840.93 47796.97 2014-08-22 19:24:14.000 234 21194.48 37.37 42840.92 47796.96 2014-08-22 19:24:15.000 234 21194.49 37.35 42840.94 47796.94 2014-08-22 19:24:16.000 234 21194.52 37.30 42840.97 47796.94 2014-08-22 19:24:17.000 234 21194.53 37.23 42840.95 47796.97 2014-08-22 19:24:18.000 234 21194.54 37.17 42840.96 47797.00 2014-08-22 19:24:19.000 234 21194.56 37.10 42840.97 47797.05 2014-08-22 19:24:20.000 234 21194.64 36.99 42841.05 47797.10 2014-08-22 19:24:21.000 234 21194.67 36.89 42841.14 47797.20 2014-08-22 19:24:22.000 234 21194.65 36.88 42841.22 47797.27 2014-08-22 19:24:23.000 234 21194.62 36.92 42841.28 47797.34 2014-08-22 19:24:24.000 234 21194.58 37.01 42841.25 47797.36 2014-08-22 19:24:25.000 234 21194.55 37.05 42841.26 47797.34 2014-08-22 19:24:26.000 234 21194.58 37.02 42841.23 47797.31 2014-08-22 19:24:27.000 234 21194.65 36.93 42841.26 47797.32 2014-08-22 19:24:28.000 234 21194.67 36.85 42841.31 47797.35 2014-08-22 19:24:29.000 234 21194.72 36.74 42841.37 47797.41 2014-08-22 19:24:30.000 234 21194.76 36.69 42841.43 47797.50 2014-08-22 19:24:31.000 234 21194.78 36.68 42841.50 47797.58 2014-08-22 19:24:32.000 234 21194.76 36.66 42841.54 47797.60 2014-08-22 19:24:33.000 234 21194.78 36.67 42841.55 47797.64 2014-08-22 19:24:34.000 234 21194.77 36.69 42841.55 47797.69 2014-08-22 19:24:35.000 234 21194.78 36.70 42841.57 47797.69 2014-08-22 19:24:36.000 234 21194.78 36.74 42841.52 47797.68 2014-08-22 19:24:37.000 234 21194.78 36.77 42841.52 47797.68 2014-08-22 19:24:38.000 234 21194.79 36.78 42841.53 47797.67 2014-08-22 19:24:39.000 234 21194.76 36.77 42841.48 47797.63 2014-08-22 19:24:40.000 234 21194.74 36.75 42841.46 47797.64 2014-08-22 19:24:41.000 234 21194.77 36.76 42841.43 47797.62 2014-08-22 19:24:42.000 234 21194.74 36.80 42841.42 47797.62 2014-08-22 19:24:43.000 234 21194.70 36.81 42841.43 47797.61 2014-08-22 19:24:44.000 234 21194.69 36.82 42841.45 47797.58 2014-08-22 19:24:45.000 234 21194.70 36.80 42841.45 47797.56 2014-08-22 19:24:46.000 234 21194.68 36.82 42841.43 47797.55 2014-08-22 19:24:47.000 234 21194.66 36.78 42841.43 47797.54 2014-08-22 19:24:48.000 234 21194.66 36.78 42841.45 47797.55 2014-08-22 19:24:49.000 234 21194.67 36.81 42841.48 47797.56 2014-08-22 19:24:50.000 234 21194.67 36.82 42841.45 47797.57 2014-08-22 19:24:51.000 234 21194.67 36.87 42841.44 47797.57 2014-08-22 19:24:52.000 234 21194.69 36.89 42841.44 47797.58 2014-08-22 19:24:53.000 234 21194.73 36.90 42841.42 47797.56 2014-08-22 19:24:54.000 234 21194.72 36.88 42841.41 47797.56 2014-08-22 19:24:55.000 234 21194.75 36.88 42841.41 47797.55 2014-08-22 19:24:56.000 234 21194.75 36.90 42841.41 47797.53 2014-08-22 19:24:57.000 234 21194.72 36.88 42841.41 47797.54 2014-08-22 19:24:58.000 234 21194.72 36.85 42841.44 47797.53 2014-08-22 19:24:59.000 234 21194.73 36.86 42841.42 47797.54 2014-08-22 19:25:00.000 234 21194.76 36.88 42841.37 47797.53 2014-08-22 19:25:01.000 234 21194.77 36.86 42841.36 47797.52 2014-08-22 19:25:02.000 234 21194.75 36.85 42841.37 47797.51 2014-08-22 19:25:03.000 234 21194.76 36.84 42841.39 47797.51 2014-08-22 19:25:04.000 234 21194.77 36.82 42841.39 47797.53 2014-08-22 19:25:05.000 234 21194.75 36.82 42841.37 47797.51 2014-08-22 19:25:06.000 234 21194.76 36.81 42841.39 47797.51 2014-08-22 19:25:07.000 234 21194.76 36.79 42841.41 47797.52 2014-08-22 19:25:08.000 234 21194.77 36.80 42841.36 47797.50 2014-08-22 19:25:09.000 234 21194.78 36.81 42841.39 47797.52 2014-08-22 19:25:10.000 234 21194.76 36.84 42841.39 47797.51 2014-08-22 19:25:11.000 234 21194.71 36.86 42841.38 47797.51 2014-08-22 19:25:12.000 234 21194.72 36.85 42841.37 47797.49 2014-08-22 19:25:13.000 234 21194.74 36.88 42841.36 47797.50 2014-08-22 19:25:14.000 234 21194.76 36.91 42841.36 47797.48 2014-08-22 19:25:15.000 234 21194.76 36.93 42841.34 47797.47 2014-08-22 19:25:16.000 234 21194.74 36.92 42841.34 47797.47 2014-08-22 19:25:17.000 234 21194.74 36.94 42841.31 47797.47 2014-08-22 19:25:18.000 234 21194.75 36.95 42841.33 47797.46 2014-08-22 19:25:19.000 234 21194.73 36.96 42841.35 47797.47 2014-08-22 19:25:20.000 234 21194.74 36.97 42841.34 47797.46 2014-08-22 19:25:21.000 234 21194.74 37.00 42841.29 47797.45 2014-08-22 19:25:22.000 234 21194.71 36.99 42841.30 47797.44 2014-08-22 19:25:23.000 234 21194.74 36.99 42841.31 47797.44 2014-08-22 19:25:24.000 234 21194.73 36.99 42841.30 47797.45 2014-08-22 19:25:25.000 234 21194.72 36.99 42841.30 47797.44 2014-08-22 19:25:26.000 234 21194.73 36.99 42841.29 47797.44 2014-08-22 19:25:27.000 234 21194.75 37.02 42841.28 47797.44 2014-08-22 19:25:28.000 234 21194.73 37.01 42841.30 47797.47 2014-08-22 19:25:29.000 234 21194.72 36.98 42841.32 47797.46 2014-08-22 19:25:30.000 234 21194.73 36.93 42841.32 47797.43 2014-08-22 19:25:31.000 234 21194.71 36.92 42841.27 47797.45 2014-08-22 19:25:32.000 234 21194.74 36.87 42841.31 47797.45 2014-08-22 19:25:33.000 234 21194.74 36.85 42841.32 47797.47 2014-08-22 19:25:34.000 234 21194.72 36.83 42841.32 47797.47 2014-08-22 19:25:35.000 234 21194.75 36.80 42841.32 47797.49 2014-08-22 19:25:36.000 234 21194.77 36.78 42841.36 47797.50 2014-08-22 19:25:37.000 234 21194.74 36.76 42841.38 47797.53 2014-08-22 19:25:38.000 234 21194.76 36.74 42841.42 47797.54 2014-08-22 19:25:39.000 234 21194.76 36.75 42841.41 47797.53 2014-08-22 19:25:40.000 234 21194.75 36.78 42841.40 47797.55 2014-08-22 19:25:41.000 234 21194.74 36.79 42841.43 47797.55 2014-08-22 19:25:42.000 234 21194.74 36.79 42841.42 47797.55 2014-08-22 19:25:43.000 234 21194.77 36.81 42841.41 47797.55 2014-08-22 19:25:44.000 234 21194.77 36.80 42841.41 47797.55 2014-08-22 19:25:45.000 234 21194.75 36.80 42841.41 47797.56 2014-08-22 19:25:46.000 234 21194.79 36.78 42841.42 47797.57 2014-08-22 19:25:47.000 234 21194.78 36.77 42841.43 47797.58 2014-08-22 19:25:48.000 234 21194.78 36.75 42841.41 47797.59 2014-08-22 19:25:49.000 234 21194.82 36.73 42841.46 47797.59 2014-08-22 19:25:50.000 234 21194.84 36.71 42841.51 47797.61 2014-08-22 19:25:51.000 234 21194.84 36.69 42841.51 47797.63 2014-08-22 19:25:52.000 234 21194.84 36.66 42841.52 47797.63 2014-08-22 19:25:53.000 234 21194.84 36.67 42841.50 47797.67 2014-08-22 19:25:54.000 234 21194.83 36.67 42841.53 47797.69 2014-08-22 19:25:55.000 234 21194.83 36.66 42841.54 47797.69 2014-08-22 19:25:56.000 234 21194.85 36.63 42841.54 47797.71 2014-08-22 19:25:57.000 234 21194.86 36.60 42841.58 47797.72 2014-08-22 19:25:58.000 234 21194.90 36.57 42841.60 47797.73 2014-08-22 19:25:59.000 234 21194.93 36.54 42841.62 47797.77 2014-08-22 19:26:00.000 234 21194.94 36.59 42841.63 47797.79 2014-08-22 19:26:01.000 234 21194.96 36.58 42841.62 47797.82 2014-08-22 19:26:02.000 234 21194.98 36.56 42841.63 47797.83 2014-08-22 19:26:03.000 234 21195.00 36.57 42841.65 47797.85 2014-08-22 19:26:04.000 234 21195.01 36.59 42841.66 47797.84 2014-08-22 19:26:05.000 234 21195.04 36.61 42841.67 47797.87 2014-08-22 19:26:06.000 234 21195.05 36.61 42841.66 47797.86 2014-08-22 19:26:07.000 234 21195.06 36.62 42841.63 47797.86 2014-08-22 19:26:08.000 234 21195.06 36.63 42841.65 47797.86 2014-08-22 19:26:09.000 234 21195.06 36.66 42841.66 47797.87 2014-08-22 19:26:10.000 234 21195.08 36.73 42841.66 47797.85 2014-08-22 19:26:11.000 234 21195.06 36.75 42841.65 47797.86 2014-08-22 19:26:12.000 234 21195.06 36.75 42841.62 47797.86 2014-08-22 19:26:13.000 234 21195.07 36.74 42841.58 47797.83 2014-08-22 19:26:14.000 234 21195.10 36.71 42841.58 47797.84 2014-08-22 19:26:15.000 234 21195.11 36.72 42841.57 47797.86 2014-08-22 19:26:16.000 234 21195.13 36.71 42841.57 47797.85 2014-08-22 19:26:17.000 234 21195.18 36.71 42841.58 47797.87 2014-08-22 19:26:18.000 234 21195.22 36.72 42841.60 47797.88 2014-08-22 19:26:19.000 234 21195.24 36.71 42841.58 47797.89 2014-08-22 19:26:20.000 234 21195.24 36.72 42841.62 47797.95 2014-08-22 19:26:21.000 234 21195.25 36.71 42841.62 47797.98 2014-08-22 19:26:22.000 234 21195.29 36.72 42841.68 47797.95 2014-08-22 19:26:23.000 234 21195.30 36.74 42841.69 47798.00 2014-08-22 19:26:24.000 234 21195.30 36.74 42841.66 47797.99 2014-08-22 19:26:25.000 234 21195.31 36.75 42841.65 47798.03 2014-08-22 19:26:26.000 234 21195.30 36.76 42841.64 47797.99 2014-08-22 19:26:27.000 234 21195.29 36.80 42841.62 47798.00 2014-08-22 19:26:28.000 234 21195.31 36.83 42841.63 47797.99 2014-08-22 19:26:29.000 234 21195.31 36.86 42841.62 47797.98 2014-08-22 19:26:30.000 234 21195.33 36.85 42841.64 47797.98 2014-08-22 19:26:31.000 234 21195.32 36.85 42841.62 47797.98 2014-08-22 19:26:32.000 234 21195.33 36.84 42841.61 47797.97 2014-08-22 19:26:33.000 234 21195.37 36.86 42841.58 47797.98 2014-08-22 19:26:34.000 234 21195.39 36.86 42841.62 47797.99 2014-08-22 19:26:35.000 234 21195.38 36.90 42841.60 47797.99 2014-08-22 19:26:36.000 234 21195.38 36.91 42841.58 47797.98 2014-08-22 19:26:37.000 234 21195.40 36.93 42841.56 47798.00 2014-08-22 19:26:38.000 234 21195.40 36.95 42841.57 47797.96 2014-08-22 19:26:39.000 234 21195.37 36.92 42841.57 47797.98 2014-08-22 19:26:40.000 234 21195.36 36.91 42841.60 47797.94 2014-08-22 19:26:41.000 234 21195.33 36.93 42841.58 47797.96 2014-08-22 19:26:42.000 234 21195.36 36.95 42841.61 47797.95 2014-08-22 19:26:43.000 234 21195.37 36.95 42841.55 47797.92 2014-08-22 19:26:44.000 234 21195.33 36.92 42841.56 47797.94 2014-08-22 19:26:45.000 234 21195.30 36.88 42841.60 47797.91 2014-08-22 19:26:46.000 234 21195.30 36.82 42841.61 47797.95 2014-08-22 19:26:47.000 234 21195.34 36.81 42841.57 47797.93 2014-08-22 19:26:48.000 234 21195.33 36.82 42841.57 47797.92 2014-08-22 19:26:49.000 234 21195.33 36.82 42841.60 47797.95 2014-08-22 19:26:50.000 234 21195.30 36.83 42841.61 47797.96 2014-08-22 19:26:51.000 234 21195.34 36.83 42841.60 47797.97 2014-08-22 19:26:52.000 234 21195.35 36.83 42841.63 47797.96 2014-08-22 19:26:53.000 234 21195.30 36.88 42841.62 47797.98 2014-08-22 19:26:54.000 234 21195.27 36.91 42841.57 47797.94 2014-08-22 19:26:55.000 234 21195.31 36.93 42841.58 47797.94 2014-08-22 19:26:56.000 234 21195.30 36.95 42841.58 47797.92 2014-08-22 19:26:57.000 234 21195.32 36.93 42841.58 47797.92 2014-08-22 19:26:58.000 234 21195.31 36.95 42841.55 47797.92 2014-08-22 19:26:59.000 234 21195.27 36.98 42841.54 47797.94 2014-08-22 19:27:00.000 234 21195.29 36.99 42841.53 47797.93 2014-08-22 19:27:01.000 234 21195.28 37.01 42841.52 47797.89 2014-08-22 19:27:02.000 234 21195.28 37.03 42841.51 47797.86 2014-08-22 19:27:03.000 234 21195.28 37.04 42841.50 47797.88 2014-08-22 19:27:04.000 234 21195.26 37.02 42841.50 47797.84 2014-08-22 19:27:05.000 234 21195.22 37.00 42841.50 47797.83 2014-08-22 19:27:06.000 234 21195.17 37.02 42841.49 47797.82 2014-08-22 19:27:07.000 234 21195.16 37.02 42841.51 47797.80 2014-08-22 19:27:08.000 234 21195.17 37.07 42841.47 47797.77 2014-08-22 19:27:09.000 234 21195.12 37.07 42841.43 47797.76 2014-08-22 19:27:10.000 234 21195.11 37.06 42841.44 47797.74 2014-08-22 19:27:11.000 234 21195.13 37.07 42841.42 47797.72 2014-08-22 19:27:12.000 234 21195.12 37.03 42841.43 47797.71 2014-08-22 19:27:13.000 234 21195.12 37.01 42841.40 47797.72 2014-08-22 19:27:14.000 234 21195.10 37.00 42841.41 47797.70 2014-08-22 19:27:15.000 234 21195.10 36.97 42841.42 47797.69 2014-08-22 19:27:16.000 234 21195.09 36.99 42841.40 47797.69 2014-08-22 19:27:17.000 234 21195.12 36.98 42841.40 47797.71 2014-08-22 19:27:18.000 234 21195.15 36.98 42841.40 47797.70 2014-08-22 19:27:19.000 234 21195.14 37.01 42841.42 47797.72 2014-08-22 19:27:20.000 234 21195.15 37.00 42841.41 47797.72 2014-08-22 19:27:21.000 234 21195.16 36.97 42841.36 47797.72 2014-08-22 19:27:22.000 234 21195.17 36.95 42841.40 47797.76 2014-08-22 19:27:23.000 234 21195.20 36.90 42841.44 47797.74 2014-08-22 19:27:24.000 234 21195.24 36.89 42841.44 47797.78 2014-08-22 19:27:25.000 234 21195.26 36.86 42841.50 47797.80 2014-08-22 19:27:26.000 234 21195.27 36.84 42841.53 47797.83 2014-08-22 19:27:27.000 234 21195.28 36.83 42841.56 47797.85 2014-08-22 19:27:28.000 234 21195.30 36.82 42841.56 47797.89 2014-08-22 19:27:29.000 234 21195.32 36.81 42841.60 47797.89 2014-08-22 19:27:30.000 234 21195.31 36.81 42841.61 47797.92 2014-08-22 19:27:31.000 234 21195.30 36.80 42841.61 47797.94 2014-08-22 19:27:32.000 234 21195.28 36.81 42841.60 47797.92 2014-08-22 19:27:33.000 234 21195.26 36.84 42841.60 47797.93 2014-08-22 19:27:34.000 234 21195.23 36.86 42841.56 47797.93 2014-08-22 19:27:35.000 234 21195.19 36.84 42841.59 47797.91 2014-08-22 19:27:36.000 234 21195.18 36.86 42841.61 47797.90 2014-08-22 19:27:37.000 234 21195.16 36.84 42841.58 47797.86 2014-08-22 19:27:38.000 234 21195.15 36.83 42841.57 47797.87 2014-08-22 19:27:39.000 234 21195.15 36.76 42841.59 47797.86 2014-08-22 19:27:40.000 234 21195.20 36.73 42841.61 47797.88 2014-08-22 19:27:41.000 234 21195.21 36.72 42841.63 47797.90 2014-08-22 19:27:42.000 234 21195.20 36.67 42841.63 47797.90 2014-08-22 19:27:43.000 234 21195.21 36.65 42841.63 47797.93 2014-08-22 19:27:44.000 234 21195.19 36.64 42841.66 47797.96 2014-08-22 19:27:45.000 234 21195.20 36.62 42841.70 47797.98 2014-08-22 19:27:46.000 234 21195.23 36.63 42841.71 47797.98 2014-08-22 19:27:47.000 234 21195.25 36.60 42841.71 47798.02 2014-08-22 19:27:48.000 234 21195.25 36.59 42841.73 47798.02 2014-08-22 19:27:49.000 234 21195.26 36.60 42841.72 47798.03 2014-08-22 19:27:50.000 234 21195.26 36.60 42841.72 47798.04 2014-08-22 19:27:51.000 234 21195.27 36.58 42841.69 47798.05 2014-08-22 19:27:52.000 234 21195.28 36.59 42841.67 47798.08 2014-08-22 19:27:53.000 234 21195.29 36.62 42841.71 47798.06 2014-08-22 19:27:54.000 234 21195.32 36.60 42841.73 47798.08 2014-08-22 19:27:55.000 234 21195.33 36.58 42841.75 47798.06 2014-08-22 19:27:56.000 234 21195.33 36.59 42841.73 47798.12 2014-08-22 19:27:57.000 234 21195.34 36.60 42841.77 47798.10 2014-08-22 19:27:58.000 234 21195.35 36.59 42841.77 47798.10 2014-08-22 19:27:59.000 234 21195.35 36.60 42841.78 47798.12 2014-08-22 19:28:00.000 234 21195.33 36.63 42841.76 47798.10 2014-08-22 19:28:01.000 234 21195.34 36.64 42841.73 47798.09 2014-08-22 19:28:02.000 234 21195.35 36.68 42841.70 47798.09 2014-08-22 19:28:03.000 234 21195.32 36.72 42841.70 47798.08 2014-08-22 19:28:04.000 234 21195.33 36.76 42841.70 47798.07 2014-08-22 19:28:05.000 234 21195.30 36.77 42841.70 47798.06 2014-08-22 19:28:06.000 234 21195.27 36.78 42841.69 47798.03 2014-08-22 19:28:07.000 234 21195.26 36.81 42841.70 47798.00 2014-08-22 19:28:08.000 234 21195.25 36.83 42841.69 47798.00 2014-08-22 19:28:09.000 234 21195.28 36.82 42841.65 47797.98 2014-08-22 19:28:10.000 234 21195.35 36.79 42841.65 47797.99 2014-08-22 19:28:11.000 234 21195.35 36.78 42841.67 47798.00 2014-08-22 19:28:12.000 234 21195.38 36.79 42841.68 47798.00 2014-08-22 19:28:13.000 234 21195.39 36.78 42841.68 47798.05 2014-08-22 19:28:14.000 234 21195.41 36.77 42841.70 47798.07 2014-08-22 19:28:15.000 234 21195.44 36.76 42841.75 47798.07 2014-08-22 19:28:16.000 234 21195.47 36.77 42841.74 47798.10 2014-08-22 19:28:17.000 234 21195.44 36.80 42841.71 47798.11 2014-08-22 19:28:18.000 234 21195.41 36.84 42841.71 47798.08 2014-08-22 19:28:19.000 234 21195.44 36.83 42841.68 47798.10 2014-08-22 19:28:20.000 234 21195.40 36.82 42841.67 47798.08 2014-08-22 19:28:21.000 234 21195.38 36.87 42841.66 47798.03 2014-08-22 19:28:22.000 234 21195.39 36.88 42841.67 47798.06 2014-08-22 19:28:23.000 234 21195.38 36.93 42841.63 47798.02 2014-08-22 19:28:24.000 234 21195.37 36.95 42841.62 47798.00 2014-08-22 19:28:25.000 234 21195.38 37.00 42841.59 47797.99 2014-08-22 19:28:26.000 234 21195.39 36.99 42841.55 47797.95 2014-08-22 19:28:27.000 234 21195.40 36.94 42841.59 47797.97 2014-08-22 19:28:28.000 234 21195.46 36.90 42841.59 47798.00 2014-08-22 19:28:29.000 234 21195.48 36.91 42841.60 47798.04 2014-08-22 19:28:30.000 234 21195.45 36.96 42841.62 47798.06 2014-08-22 19:28:31.000 234 21195.44 36.99 42841.62 47798.05 2014-08-22 19:28:32.000 234 21195.44 37.01 42841.63 47798.04 2014-08-22 19:28:33.000 234 21195.39 37.07 42841.61 47798.00 2014-08-22 19:28:34.000 234 21195.36 37.13 42841.59 47797.98 2014-08-22 19:28:35.000 234 21195.37 37.17 42841.53 47797.94 2014-08-22 19:28:36.000 234 21195.34 37.12 42841.53 47797.90 2014-08-22 19:28:37.000 234 21195.37 37.02 42841.55 47797.89 2014-08-22 19:28:38.000 234 21195.41 36.96 42841.60 47797.92 2014-08-22 19:28:39.000 234 21195.46 36.91 42841.65 47797.97 2014-08-22 19:28:40.000 234 21195.46 36.93 42841.67 47798.07 2014-08-22 19:28:41.000 234 21195.50 36.95 42841.69 47798.10 2014-08-22 19:28:42.000 234 21195.53 36.97 42841.71 47798.15 2014-08-22 19:28:43.000 234 21195.58 36.98 42841.72 47798.14 2014-08-22 19:28:44.000 234 21195.60 36.99 42841.71 47798.16 2014-08-22 19:28:45.000 234 21195.57 37.02 42841.69 47798.16 2014-08-22 19:28:46.000 234 21195.57 37.03 42841.72 47798.16 2014-08-22 19:28:47.000 234 21195.59 37.02 42841.69 47798.18 2014-08-22 19:28:48.000 234 21195.60 37.03 42841.72 47798.17 2014-08-22 19:28:49.000 234 21195.58 37.03 42841.69 47798.17 2014-08-22 19:28:50.000 234 21195.60 37.01 42841.69 47798.15 2014-08-22 19:28:51.000 234 21195.63 36.99 42841.68 47798.18 2014-08-22 19:28:52.000 234 21195.63 37.00 42841.70 47798.18 2014-08-22 19:28:53.000 234 21195.62 37.02 42841.68 47798.19 2014-08-22 19:28:54.000 234 21195.60 37.02 42841.70 47798.19 2014-08-22 19:28:55.000 234 21195.62 37.02 42841.73 47798.21 2014-08-22 19:28:56.000 234 21195.63 37.04 42841.74 47798.20 2014-08-22 19:28:57.000 234 21195.66 37.05 42841.70 47798.20 2014-08-22 19:28:58.000 234 21195.67 37.05 42841.70 47798.21 2014-08-22 19:28:59.000 234 21195.66 37.06 42841.72 47798.21 2014-08-22 19:29:00.000 234 21195.67 37.03 42841.73 47798.24 2014-08-22 19:29:01.000 234 21195.72 37.01 42841.75 47798.23 2014-08-22 19:29:02.000 234 21195.77 36.97 42841.76 47798.28 2014-08-22 19:29:03.000 234 21195.80 36.95 42841.80 47798.33 2014-08-22 19:29:04.000 234 21195.82 36.95 42841.84 47798.36 2014-08-22 19:29:05.000 234 21195.81 36.96 42841.85 47798.37 2014-08-22 19:29:06.000 234 21195.79 37.00 42841.82 47798.42 2014-08-22 19:29:07.000 234 21195.82 37.01 42841.83 47798.40 2014-08-22 19:29:08.000 234 21195.83 37.02 42841.82 47798.38 2014-08-22 19:29:09.000 234 21195.84 37.06 42841.82 47798.39 2014-08-22 19:29:10.000 234 21195.86 37.06 42841.78 47798.37 2014-08-22 19:29:11.000 234 21195.90 37.03 42841.79 47798.41 2014-08-22 19:29:12.000 234 21195.91 37.04 42841.83 47798.41 2014-08-22 19:29:13.000 234 21195.89 37.07 42841.83 47798.40 2014-08-22 19:29:14.000 234 21195.90 37.06 42841.80 47798.40 2014-08-22 19:29:15.000 234 21195.92 37.06 42841.77 47798.40 2014-08-22 19:29:16.000 234 21195.94 37.03 42841.78 47798.41 2014-08-22 19:29:17.000 234 21195.95 37.05 42841.79 47798.40 2014-08-22 19:29:18.000 234 21195.94 37.07 42841.77 47798.44 2014-08-22 19:29:19.000 234 21195.96 37.06 42841.79 47798.45 2014-08-22 19:29:20.000 234 21195.97 37.04 42841.82 47798.44 2014-08-22 19:29:21.000 234 21195.96 37.06 42841.84 47798.44 2014-08-22 19:29:22.000 234 21195.96 37.09 42841.82 47798.46 2014-08-22 19:29:23.000 234 21195.94 37.11 42841.84 47798.42 2014-08-22 19:29:24.000 234 21195.97 37.10 42841.81 47798.44 2014-08-22 19:29:25.000 234 21195.94 37.13 42841.78 47798.42 2014-08-22 19:29:26.000 234 21195.90 37.13 42841.80 47798.43 2014-08-22 19:29:27.000 234 21195.94 37.07 42841.83 47798.44 2014-08-22 19:29:28.000 234 21196.01 37.01 42841.84 47798.45 2014-08-22 19:29:29.000 234 21196.03 36.98 42841.88 47798.49 2014-08-22 19:29:30.000 234 21196.02 37.00 42841.90 47798.53 2014-08-22 19:29:31.000 234 21196.04 36.99 42841.92 47798.57 2014-08-22 19:29:32.000 234 21196.03 36.97 42841.93 47798.59 2014-08-22 19:29:33.000 234 21196.05 36.95 42841.95 47798.60 2014-08-22 19:29:34.000 234 21196.08 36.97 42841.95 47798.61 2014-08-22 19:29:35.000 234 21196.07 36.98 42841.99 47798.64 2014-08-22 19:29:36.000 234 21196.07 36.97 42842.01 47798.61 2014-08-22 19:29:37.000 234 21196.08 36.98 42841.97 47798.65 2014-08-22 19:29:38.000 234 21196.06 36.98 42841.97 47798.64 2014-08-22 19:29:39.000 234 21196.07 36.98 42841.96 47798.60 2014-08-22 19:29:40.000 234 21196.08 37.00 42841.94 47798.61 2014-08-22 19:29:41.000 234 21196.04 37.01 42841.94 47798.60 2014-08-22 19:29:42.000 234 21196.00 37.03 42841.92 47798.56 2014-08-22 19:29:43.000 234 21196.02 37.03 42841.93 47798.56 2014-08-22 19:29:44.000 234 21196.00 37.07 42841.93 47798.56 2014-08-22 19:29:45.000 234 21195.97 37.09 42841.92 47798.53 2014-08-22 19:29:46.000 234 21195.99 37.09 42841.88 47798.53 2014-08-22 19:29:47.000 234 21195.97 37.10 42841.87 47798.51 2014-08-22 19:29:48.000 234 21195.97 37.10 42841.82 47798.49 2014-08-22 19:29:49.000 234 21195.98 37.09 42841.84 47798.49 2014-08-22 19:29:50.000 234 21195.98 37.06 42841.85 47798.48 2014-08-22 19:29:51.000 234 21195.95 37.04 42841.86 47798.47 2014-08-22 19:29:52.000 234 21195.90 37.02 42841.85 47798.44 2014-08-22 19:29:53.000 234 21195.87 37.01 42841.84 47798.44 2014-08-22 19:29:54.000 234 21195.88 36.98 42841.87 47798.45 2014-08-22 19:29:55.000 234 21195.87 36.95 42841.90 47798.44 2014-08-22 19:29:56.000 234 21195.85 36.96 42841.88 47798.45 2014-08-22 19:29:57.000 234 21195.82 36.96 42841.86 47798.42 2014-08-22 19:29:58.000 234 21195.76 36.97 42841.89 47798.40 2014-08-22 19:29:59.000 234 21195.69 36.98 42841.87 47798.37 2014-08-22 19:30:00.000 234 21195.66 36.95 42841.87 47798.35 2014-08-22 19:30:01.000 234 21195.65 36.94 42841.82 47798.31 2014-08-22 19:30:02.000 234 21195.62 36.91 42841.81 47798.29 2014-08-22 19:30:03.000 234 21195.57 36.92 42841.80 47798.28 2014-08-22 19:30:04.000 234 21195.47 36.96 42841.78 47798.23 2014-08-22 19:30:05.000 234 21195.41 36.98 42841.76 47798.17 2014-08-22 19:30:06.000 234 21195.41 36.96 42841.72 47798.11 2014-08-22 19:30:07.000 234 21195.41 36.95 42841.69 47798.07 2014-08-22 19:30:08.000 234 21195.37 36.92 42841.65 47798.04 2014-08-22 19:30:09.000 234 21195.38 36.84 42841.65 47798.04 2014-08-22 19:30:10.000 234 21195.39 36.82 42841.72 47798.05 2014-08-22 19:30:11.000 234 21195.40 36.80 42841.70 47798.08 2014-08-22 19:30:12.000 234 21195.42 36.79 42841.68 47798.08 2014-08-22 19:30:13.000 234 21195.43 36.75 42841.72 47798.11 2014-08-22 19:30:14.000 234 21195.40 36.73 42841.75 47798.11 2014-08-22 19:30:15.000 234 21195.43 36.71 42841.75 47798.13 2014-08-22 19:30:16.000 234 21195.44 36.67 42841.79 47798.15 2014-08-22 19:30:17.000 234 21195.41 36.65 42841.80 47798.17 2014-08-22 19:30:18.000 234 21195.41 36.64 42841.82 47798.18 2014-08-22 19:30:19.000 234 21195.41 36.61 42841.91 47798.22 2014-08-22 19:30:20.000 234 21195.44 36.59 42841.89 47798.25 2014-08-22 19:30:21.000 234 21195.41 36.60 42841.92 47798.28 2014-08-22 19:30:22.000 234 21195.40 36.62 42841.90 47798.27 2014-08-22 19:30:23.000 234 21195.38 36.63 42841.91 47798.25 2014-08-22 19:30:24.000 234 21195.38 36.62 42841.91 47798.25 2014-08-22 19:30:25.000 234 21195.38 36.62 42841.91 47798.25 2014-08-22 19:30:26.000 234 21195.38 36.62 42841.91 47798.25 2014-08-22 19:30:27.000 234 21195.36 36.62 42841.91 47798.26 2014-08-22 19:30:28.000 234 21195.35 36.63 42841.93 47798.26 2014-08-22 19:30:29.000 234 21195.35 36.62 42841.91 47798.25 2014-08-22 19:30:30.000 234 21195.33 36.59 42841.90 47798.26 2014-08-22 19:30:31.000 234 21195.34 36.58 42841.90 47798.21 2014-08-22 19:30:32.000 234 21195.38 36.53 42841.92 47798.24 2014-08-22 19:30:33.000 234 21195.41 36.44 42841.94 47798.27 2014-08-22 19:30:34.000 234 21195.47 36.43 42842.00 47798.33 2014-08-22 19:30:35.000 234 21195.51 36.43 42842.01 47798.39 2014-08-22 19:30:36.000 234 21195.53 36.44 42842.05 47798.42 2014-08-22 19:30:37.000 234 21195.54 36.45 42842.05 47798.48 2014-08-22 19:30:38.000 234 21195.58 36.48 42842.06 47798.47 2014-08-22 19:30:39.000 234 21195.59 36.50 42842.08 47798.50 2014-08-22 19:30:40.000 234 21195.58 36.56 42842.08 47798.51 2014-08-22 19:30:41.000 234 21195.60 36.59 42842.08 47798.52 2014-08-22 19:30:42.000 234 21195.63 36.62 42842.04 47798.52 2014-08-22 19:30:43.000 234 21195.68 36.65 42842.05 47798.50 2014-08-22 19:30:44.000 234 21195.72 36.68 42842.06 47798.51 2014-08-22 19:30:45.000 234 21195.71 36.68 42842.08 47798.50 2014-08-22 19:30:46.000 234 21195.73 36.68 42842.05 47798.55 2014-08-22 19:30:47.000 234 21195.75 36.73 42842.07 47798.54 2014-08-22 19:30:48.000 234 21195.76 36.80 42842.04 47798.53 2014-08-22 19:30:49.000 234 21195.80 36.80 42841.99 47798.54 2014-08-22 19:30:50.000 234 21195.78 36.84 42842.00 47798.49 2014-08-22 19:30:51.000 234 21195.81 36.85 42841.96 47798.51 2014-08-22 19:30:52.000 234 21195.88 36.87 42841.95 47798.50 2014-08-22 19:30:53.000 234 21195.91 36.87 42841.94 47798.51 2014-08-22 19:30:54.000 234 21195.95 36.86 42841.96 47798.52 2014-08-22 19:30:55.000 234 21195.98 36.85 42841.97 47798.53 2014-08-22 19:30:56.000 234 21195.99 36.87 42841.96 47798.52 2014-08-22 19:30:57.000 234 21196.06 36.89 42841.95 47798.56 2014-08-22 19:30:58.000 234 21196.05 36.90 42841.94 47798.58 2014-08-22 19:30:59.000 234 21196.06 36.91 42841.92 47798.58 2014-08-22 19:31:00.000 234 21196.10 36.89 42841.93 47798.60 2014-08-22 19:31:01.000 234 21196.12 36.89 42841.94 47798.62 2014-08-22 19:31:02.000 234 21196.16 36.92 42841.92 47798.63 2014-08-22 19:31:03.000 234 21196.19 36.90 42841.94 47798.67 2014-08-22 19:31:04.000 234 21196.24 36.92 42841.96 47798.69 2014-08-22 19:31:05.000 234 21196.22 36.94 42841.98 47798.69 2014-08-22 19:31:06.000 234 21196.25 36.98 42841.97 47798.70 2014-08-22 19:31:07.000 234 21196.25 37.02 42841.94 47798.70 2014-08-22 19:31:08.000 234 21196.24 37.04 42841.94 47798.66 2014-08-22 19:31:09.000 234 21196.24 37.03 42841.96 47798.69 2014-08-22 19:31:10.000 234 21196.26 37.03 42841.97 47798.67 2014-08-22 19:31:11.000 234 21196.24 37.03 42841.97 47798.67 2014-08-22 19:31:12.000 234 21196.26 37.05 42841.94 47798.67 2014-08-22 19:31:13.000 234 21196.28 37.06 42841.93 47798.67 2014-08-22 19:31:14.000 234 21196.27 37.09 42841.92 47798.70 2014-08-22 19:31:15.000 234 21196.27 37.12 42841.91 47798.68 2014-08-22 19:31:16.000 234 21196.27 37.17 42841.88 47798.66 2014-08-22 19:31:17.000 234 21196.27 37.18 42841.87 47798.63 2014-08-22 19:31:18.000 234 21196.30 37.20 42841.86 47798.64 2014-08-22 19:31:19.000 234 21196.33 37.22 42841.82 47798.62 2014-08-22 19:31:20.000 234 21196.31 37.23 42841.81 47798.59 2014-08-22 19:31:21.000 234 21196.31 37.23 42841.81 47798.61 2014-08-22 19:31:22.000 234 21196.30 37.24 42841.84 47798.59 2014-08-22 19:31:23.000 234 21196.28 37.25 42841.84 47798.59 2014-08-22 19:31:24.000 234 21196.28 37.29 42841.82 47798.60 2014-08-22 19:31:25.000 234 21196.33 37.30 42841.78 47798.58 2014-08-22 19:31:26.000 234 21196.31 37.31 42841.78 47798.58 2014-08-22 19:31:27.000 234 21196.38 37.30 42841.74 47798.56 2014-08-22 19:31:28.000 234 21196.39 37.29 42841.76 47798.59 2014-08-22 19:31:29.000 234 21196.40 37.27 42841.76 47798.62 2014-08-22 19:31:30.000 234 21196.42 37.24 42841.81 47798.60 2014-08-22 19:31:31.000 234 21196.43 37.22 42841.78 47798.63 2014-08-22 19:31:32.000 234 21196.48 37.22 42841.83 47798.65 2014-08-22 19:31:33.000 234 21196.50 37.22 42841.82 47798.69 2014-08-22 19:31:34.000 234 21196.51 37.20 42841.84 47798.71 2014-08-22 19:31:35.000 234 21196.51 37.19 42841.84 47798.73 2014-08-22 19:31:36.000 234 21196.52 37.19 42841.85 47798.73 2014-08-22 19:31:37.000 234 21196.51 37.21 42841.85 47798.72 2014-08-22 19:31:38.000 234 21196.53 37.20 42841.86 47798.73 2014-08-22 19:31:39.000 234 21196.49 37.22 42841.90 47798.73 2014-08-22 19:31:40.000 234 21196.52 37.22 42841.87 47798.75 2014-08-22 19:31:41.000 234 21196.49 37.22 42841.85 47798.75 2014-08-22 19:31:42.000 234 21196.51 37.20 42841.87 47798.75 2014-08-22 19:31:43.000 234 21196.49 37.20 42841.89 47798.78 2014-08-22 19:31:44.000 234 21196.51 37.20 42841.89 47798.76 2014-08-22 19:31:45.000 234 21196.49 37.23 42841.88 47798.74 2014-08-22 19:31:46.000 234 21196.45 37.26 42841.84 47798.72 2014-08-22 19:31:47.000 234 21196.46 37.28 42841.83 47798.71 2014-08-22 19:31:48.000 234 21196.41 37.30 42841.80 47798.69 2014-08-22 19:31:49.000 234 21196.40 37.30 42841.78 47798.67 2014-08-22 19:31:50.000 234 21196.37 37.26 42841.80 47798.61 2014-08-22 19:31:51.000 234 21196.38 37.24 42841.79 47798.61 2014-08-22 19:31:52.000 234 21196.36 37.26 42841.78 47798.62 2014-08-22 19:31:53.000 234 21196.35 37.25 42841.81 47798.59 2014-08-22 19:31:54.000 234 21196.33 37.24 42841.79 47798.60 2014-08-22 19:31:55.000 234 21196.32 37.21 42841.80 47798.61 2014-08-22 19:31:56.000 234 21196.33 37.22 42841.80 47798.60 2014-08-22 19:31:57.000 234 21196.32 37.19 42841.80 47798.63 2014-08-22 19:31:58.000 234 21196.33 37.14 42841.82 47798.61 2014-08-22 19:31:59.000 234 21196.34 37.08 42841.85 47798.62 2014-08-22 19:32:00.000 234 21196.33 37.07 42841.88 47798.67 2014-08-22 19:32:01.000 234 21196.32 37.06 42841.93 47798.68 2014-08-22 19:32:02.000 234 21196.33 37.06 42841.91 47798.71 2014-08-22 19:32:03.000 234 21196.33 37.06 42841.92 47798.71 2014-08-22 19:32:04.000 234 21196.35 37.02 42841.95 47798.72 2014-08-22 19:32:05.000 234 21196.32 37.00 42841.95 47798.73 2014-08-22 19:32:06.000 234 21196.31 37.03 42841.94 47798.75 2014-08-22 19:32:07.000 234 21196.26 37.01 42841.92 47798.71 2014-08-22 19:32:08.000 234 21196.24 36.96 42841.94 47798.70 2014-08-22 19:32:09.000 234 21196.21 36.94 42841.94 47798.67 2014-08-22 19:32:10.000 234 21196.23 36.91 42841.92 47798.67 2014-08-22 19:32:11.000 234 21196.21 36.90 42841.96 47798.66 2014-08-22 19:32:12.000 234 21196.17 36.91 42841.98 47798.68 2014-08-22 19:32:13.000 234 21196.18 36.90 42841.98 47798.67 2014-08-22 19:32:14.000 234 21196.18 36.92 42841.97 47798.66 2014-08-22 19:32:15.000 234 21196.16 36.94 42842.00 47798.67 2014-08-22 19:32:16.000 234 21196.14 36.94 42842.00 47798.65 2014-08-22 19:32:17.000 234 21196.11 36.93 42841.97 47798.64 2014-08-22 19:32:18.000 234 21196.12 36.92 42842.00 47798.65 2014-08-22 19:32:19.000 234 21196.08 36.91 42842.01 47798.64 2014-08-22 19:32:20.000 234 21196.08 36.92 42841.97 47798.63 2014-08-22 19:32:21.000 234 21196.08 36.93 42841.97 47798.65 2014-08-22 19:32:22.000 234 21196.08 36.94 42841.99 47798.64 2014-08-22 19:32:23.000 234 21196.09 36.95 42841.98 47798.65 2014-08-22 19:32:24.000 234 21196.08 36.96 42841.97 47798.64 2014-08-22 19:32:25.000 234 21196.08 36.98 42841.98 47798.61 2014-08-22 19:32:26.000 234 21196.08 36.99 42841.94 47798.63 2014-08-22 19:32:27.000 234 21196.08 36.99 42841.97 47798.61 2014-08-22 19:32:28.000 234 21196.09 37.01 42841.98 47798.63 2014-08-22 19:32:29.000 234 21196.12 37.02 42841.98 47798.61 2014-08-22 19:32:30.000 234 21196.13 37.02 42841.99 47798.64 2014-08-22 19:32:31.000 234 21196.15 37.05 42841.95 47798.64 2014-08-22 19:32:32.000 234 21196.14 37.04 42841.96 47798.63 2014-08-22 19:32:33.000 234 21196.13 37.04 42841.98 47798.66 2014-08-22 19:32:34.000 234 21196.13 37.04 42842.02 47798.65 2014-08-22 19:32:35.000 234 21196.14 37.04 42841.97 47798.66 2014-08-22 19:32:36.000 234 21196.12 37.04 42841.98 47798.66 2014-08-22 19:32:37.000 234 21196.10 37.04 42842.02 47798.65 2014-08-22 19:32:38.000 234 21196.10 37.02 42842.04 47798.66 2014-08-22 19:32:39.000 234 21196.12 37.04 42842.02 47798.67 2014-08-22 19:32:40.000 234 21196.10 37.04 42842.00 47798.66 2014-08-22 19:32:41.000 234 21196.07 37.06 42841.99 47798.66 2014-08-22 19:32:42.000 234 21196.05 37.08 42841.97 47798.64 2014-08-22 19:32:43.000 234 21196.06 37.09 42841.94 47798.64 2014-08-22 19:32:44.000 234 21196.03 37.10 42841.94 47798.63 2014-08-22 19:32:45.000 234 21196.01 37.10 42841.95 47798.59 2014-08-22 19:32:46.000 234 21196.01 37.11 42841.94 47798.59 2014-08-22 19:32:47.000 234 21196.03 37.10 42841.92 47798.56 2014-08-22 19:32:48.000 234 21196.05 37.06 42841.91 47798.59 2014-08-22 19:32:49.000 234 21196.07 37.05 42841.94 47798.56 2014-08-22 19:32:50.000 234 21196.05 37.04 42841.92 47798.57 2014-08-22 19:32:51.000 234 21196.06 37.02 42841.99 47798.59 2014-08-22 19:32:52.000 234 21196.04 37.03 42841.98 47798.59 2014-08-22 19:32:53.000 234 21196.02 37.05 42841.95 47798.60 2014-08-22 19:32:54.000 234 21195.99 37.08 42841.90 47798.58 2014-08-22 19:32:55.000 234 21195.98 37.07 42841.94 47798.57 2014-08-22 19:32:56.000 234 21195.98 37.07 42841.93 47798.56 2014-08-22 19:32:57.000 234 21196.00 37.04 42841.91 47798.53 2014-08-22 19:32:58.000 234 21196.06 37.01 42841.89 47798.53 2014-08-22 19:32:59.000 234 21196.09 37.00 42841.88 47798.55 2014-08-22 19:33:00.000 234 21196.10 36.98 42841.90 47798.56 2014-08-22 19:33:01.000 234 21196.09 36.93 42841.91 47798.58 2014-08-22 19:33:02.000 234 21196.09 36.87 42841.92 47798.62 2014-08-22 19:33:03.000 234 21196.11 36.83 42841.96 47798.62 2014-08-22 19:33:04.000 234 21196.11 36.82 42841.99 47798.66 2014-08-22 19:33:05.000 234 21196.10 36.83 42842.01 47798.67 2014-08-22 19:33:06.000 234 21196.09 36.84 42842.04 47798.70 2014-08-22 19:33:07.000 234 21196.12 36.84 42842.04 47798.70 2014-08-22 19:33:08.000 234 21196.15 36.84 42842.03 47798.69 2014-08-22 19:33:09.000 234 21196.16 36.84 42842.02 47798.73 2014-08-22 19:33:10.000 234 21196.19 36.84 42842.02 47798.72 2014-08-22 19:33:11.000 234 21196.19 36.84 42842.02 47798.74 2014-08-22 19:33:12.000 234 21196.20 36.84 42842.03 47798.78 2014-08-22 19:33:13.000 234 21196.25 36.83 42842.03 47798.75 2014-08-22 19:33:14.000 234 21196.28 36.86 42842.04 47798.77 2014-08-22 19:33:15.000 234 21196.30 36.86 42842.02 47798.80 2014-08-22 19:33:16.000 234 21196.31 36.88 42842.08 47798.82 2014-08-22 19:33:17.000 234 21196.31 36.88 42842.11 47798.81 2014-08-22 19:33:18.000 234 21196.31 36.86 42842.11 47798.84 2014-08-22 19:33:19.000 234 21196.28 36.89 42842.09 47798.84 2014-08-22 19:33:20.000 234 21196.31 36.91 42842.11 47798.87 2014-08-22 19:33:21.000 234 21196.32 36.93 42842.12 47798.85 2014-08-22 19:33:22.000 234 21196.33 36.96 42842.11 47798.85 2014-08-22 19:33:23.000 234 21196.34 36.96 42842.10 47798.85 2014-08-22 19:33:24.000 234 21196.33 36.97 42842.10 47798.84 2014-08-22 19:33:25.000 234 21196.31 37.00 42842.09 47798.86 2014-08-22 19:33:26.000 234 21196.33 36.99 42842.10 47798.86 2014-08-22 19:33:27.000 234 21196.37 36.97 42842.13 47798.86 2014-08-22 19:33:28.000 234 21196.33 36.95 42842.15 47798.87 2014-08-22 19:33:29.000 234 21196.34 36.96 42842.16 47798.90 2014-08-22 19:33:30.000 234 21196.35 36.95 42842.18 47798.90 2014-08-22 19:33:31.000 234 21196.35 36.99 42842.17 47798.89 2014-08-22 19:33:32.000 234 21196.35 36.99 42842.15 47798.90 2014-08-22 19:33:33.000 234 21196.37 36.98 42842.14 47798.88 2014-08-22 19:33:34.000 234 21196.37 37.00 42842.13 47798.88 2014-08-22 19:33:35.000 234 21196.35 37.01 42842.13 47798.87 2014-08-22 19:33:36.000 234 21196.37 37.01 42842.10 47798.86 2014-08-22 19:33:37.000 234 21196.33 37.05 42842.08 47798.87 2014-08-22 19:33:38.000 234 21196.29 37.11 42842.05 47798.83 2014-08-22 19:33:39.000 234 21196.32 37.13 42842.01 47798.78 2014-08-22 19:33:40.000 234 21196.34 37.12 42842.02 47798.76 2014-08-22 19:33:41.000 234 21196.34 37.14 42842.00 47798.76 2014-08-22 19:33:42.000 234 21196.31 37.14 42842.00 47798.74 2014-08-22 19:33:43.000 234 21196.31 37.16 42841.97 47798.73 2014-08-22 19:33:44.000 234 21196.29 37.18 42841.95 47798.69 2014-08-22 19:33:45.000 234 21196.26 37.18 42841.93 47798.67 2014-08-22 19:33:46.000 234 21196.24 37.16 42841.91 47798.67 2014-08-22 19:33:47.000 234 21196.26 37.14 42841.87 47798.65 2014-08-22 19:33:48.000 234 21196.26 37.13 42841.86 47798.64 2014-08-22 19:33:49.000 234 21196.23 37.14 42841.85 47798.62 2014-08-22 19:33:50.000 234 21196.22 37.14 42841.83 47798.63 2014-08-22 19:33:51.000 234 21196.23 37.13 42841.88 47798.61 2014-08-22 19:33:52.000 234 21196.28 37.12 42841.86 47798.62 2014-08-22 19:33:53.000 234 21196.28 37.12 42841.86 47798.64 2014-08-22 19:33:54.000 234 21196.33 37.11 42841.92 47798.68 2014-08-22 19:33:55.000 234 21196.36 37.10 42841.94 47798.67 2014-08-22 19:33:56.000 234 21196.33 37.11 42841.95 47798.69 2014-08-22 19:33:57.000 234 21196.33 37.12 42841.97 47798.73 2014-08-22 19:33:58.000 234 21196.33 37.13 42841.94 47798.70 2014-08-22 19:33:59.000 234 21196.30 37.14 42841.94 47798.71 2014-08-22 19:34:00.000 234 21196.30 37.14 42841.92 47798.70 2014-08-22 19:34:01.000 234 21196.29 37.11 42841.92 47798.69 2014-08-22 19:34:02.000 234 21196.30 37.08 42841.95 47798.69 2014-08-22 19:34:03.000 234 21196.34 37.02 42842.01 47798.75 2014-08-22 19:34:04.000 234 21196.32 36.98 42842.03 47798.77 2014-08-22 19:34:05.000 234 21196.30 37.00 42842.02 47798.79 2014-08-22 19:34:06.000 234 21196.29 37.06 42842.02 47798.80 2014-08-22 19:34:07.000 234 21196.26 37.12 42842.00 47798.79 2014-08-22 19:34:08.000 234 21196.25 37.12 42841.94 47798.74 2014-08-22 19:34:09.000 234 21196.26 37.12 42841.93 47798.72 2014-08-22 19:34:10.000 234 21196.27 37.12 42841.92 47798.66 2014-08-22 19:34:11.000 234 21196.30 37.09 42841.95 47798.68 2014-08-22 19:34:12.000 234 21196.32 37.05 42841.96 47798.71 2014-08-22 19:34:13.000 234 21196.36 37.01 42841.97 47798.74 2014-08-22 19:34:14.000 234 21196.39 36.95 42842.00 47798.76 2014-08-22 19:34:15.000 234 21196.40 36.96 42842.04 47798.82 2014-08-22 19:34:16.000 234 21196.44 36.94 42842.07 47798.89 2014-08-22 19:34:17.000 234 21196.43 36.94 42842.10 47798.88 2014-08-22 19:34:18.000 234 21196.45 36.91 42842.13 47798.94 2014-08-22 19:34:19.000 234 21196.46 36.92 42842.14 47798.95 2014-08-22 19:34:20.000 234 21196.45 36.95 42842.18 47798.96 2014-08-22 19:34:21.000 234 21196.47 36.91 42842.20 47798.98 2014-08-22 19:34:22.000 234 21196.46 36.93 42842.17 47799.01 2014-08-22 19:34:23.000 234 21196.46 36.94 42842.17 47799.02 2014-08-22 19:34:24.000 234 21196.45 36.95 42842.19 47799.02 2014-08-22 19:34:25.000 234 21196.45 36.94 42842.18 47799.00 2014-08-22 19:34:26.000 234 21196.45 36.92 42842.19 47799.04 2014-08-22 19:34:27.000 234 21196.44 36.89 42842.21 47799.03 2014-08-22 19:34:28.000 234 21196.46 36.90 42842.22 47799.02 2014-08-22 19:34:29.000 234 21196.46 36.89 42842.22 47799.04 2014-08-22 19:34:30.000 234 21196.44 36.90 42842.24 47799.04 2014-08-22 19:34:31.000 234 21196.45 36.90 42842.22 47799.04 2014-08-22 19:34:32.000 234 21196.47 36.88 42842.23 47799.06 2014-08-22 19:34:33.000 234 21196.46 36.89 42842.23 47799.05 2014-08-22 19:34:34.000 234 21196.45 36.90 42842.22 47799.05 2014-08-22 19:34:35.000 234 21196.46 36.91 42842.20 47799.07 2014-08-22 19:34:36.000 234 21196.47 36.94 42842.18 47799.05 2014-08-22 19:34:37.000 234 21196.44 36.97 42842.18 47799.04 2014-08-22 19:34:38.000 234 21196.41 37.01 42842.19 47799.00 2014-08-22 19:34:39.000 234 21196.41 37.06 42842.19 47798.99 2014-08-22 19:34:40.000 234 21196.42 37.08 42842.21 47799.00 2014-08-22 19:34:41.000 234 21196.41 37.07 42842.23 47798.97 2014-08-22 19:34:42.000 234 21196.39 37.07 42842.20 47799.01 2014-08-22 19:34:43.000 234 21196.40 37.10 42842.20 47799.04 2014-08-22 19:34:44.000 234 21196.43 37.12 42842.19 47799.04 2014-08-22 19:34:45.000 234 21196.41 37.10 42842.22 47799.05 2014-08-22 19:34:46.000 234 21196.44 37.11 42842.20 47799.03 2014-08-22 19:34:47.000 234 21196.43 37.11 42842.20 47799.03 2014-08-22 19:34:48.000 234 21196.44 37.08 42842.20 47799.04 2014-08-22 19:34:49.000 234 21196.46 37.09 42842.19 47799.05 2014-08-22 19:34:50.000 234 21196.50 37.09 42842.17 47799.06 2014-08-22 19:34:51.000 234 21196.48 37.10 42842.17 47799.05 2014-08-22 19:34:52.000 234 21196.50 37.13 42842.17 47799.06 2014-08-22 19:34:53.000 234 21196.50 37.13 42842.16 47799.05 2014-08-22 19:34:54.000 234 21196.52 37.12 42842.19 47799.04 2014-08-22 19:34:55.000 234 21196.50 37.16 42842.15 47799.04 2014-08-22 19:34:56.000 234 21196.42 37.33 42842.13 47799.01 2014-08-22 19:34:57.000 234 21196.36 37.47 42842.05 47798.94 2014-08-22 19:34:58.000 234 21196.32 37.58 42841.93 47798.84 2014-08-22 19:34:59.000 234 21196.32 37.65 42841.89 47798.75 2014-08-22 19:35:00.000 234 21196.28 37.66 42841.85 47798.66 2014-08-22 19:35:01.000 234 21196.24 37.71 42841.79 47798.61 2014-08-22 19:35:02.000 234 21196.25 37.75 42841.74 47798.57 2014-08-22 19:35:03.000 234 21196.24 37.76 42841.73 47798.53 2014-08-22 19:35:04.000 234 21196.27 37.73 42841.72 47798.50 2014-08-22 19:35:05.000 234 21196.28 37.70 42841.71 47798.50 2014-08-22 19:35:06.000 234 21196.26 37.70 42841.71 47798.51 2014-08-22 19:35:07.000 234 21196.24 37.75 42841.70 47798.50 2014-08-22 19:35:08.000 234 21196.21 37.77 42841.67 47798.47 2014-08-22 19:35:09.000 234 21196.18 37.77 42841.67 47798.43 2014-08-22 19:35:10.000 234 21196.16 37.76 42841.66 47798.40 2014-08-22 19:35:11.000 234 21196.15 37.76 42841.67 47798.43 2014-08-22 19:35:12.000 234 21196.18 37.73 42841.69 47798.39 2014-08-22 19:35:13.000 234 21196.20 37.66 42841.72 47798.42 2014-08-22 19:35:14.000 234 21196.20 37.64 42841.70 47798.44 2014-08-22 19:35:15.000 234 21196.23 37.65 42841.69 47798.45 2014-08-22 19:35:16.000 234 21196.23 37.63 42841.70 47798.49 2014-08-22 19:35:17.000 234 21196.23 37.57 42841.73 47798.49 2014-08-22 19:35:18.000 234 21196.26 37.50 42841.76 47798.53 2014-08-22 19:35:19.000 234 21196.27 37.46 42841.80 47798.54 2014-08-22 19:35:20.000 234 21196.27 37.43 42841.85 47798.61 2014-08-22 19:35:21.000 234 21196.28 37.43 42841.86 47798.63 2014-08-22 19:35:22.000 234 21196.27 37.40 42841.88 47798.64 2014-08-22 19:35:23.000 234 21196.28 37.36 42841.90 47798.65 2014-08-22 19:35:24.000 234 21196.31 37.32 42841.91 47798.69 2014-08-22 19:35:25.000 234 21196.29 37.30 42841.92 47798.72 2014-08-22 19:35:26.000 234 21196.31 37.28 42841.98 47798.75 2014-08-22 19:35:27.000 234 21196.33 37.25 42841.98 47798.77 2014-08-22 19:35:28.000 234 21196.33 37.22 42842.01 47798.78 2014-08-22 19:35:29.000 234 21196.36 37.21 42842.04 47798.80 2014-08-22 19:35:30.000 234 21196.37 37.21 42842.07 47798.83 2014-08-22 19:35:31.000 234 21196.34 37.20 42842.09 47798.83 2014-08-22 19:35:32.000 234 21196.34 37.20 42842.09 47798.84 2014-08-22 19:35:33.000 234 21196.34 37.23 42842.07 47798.87 2014-08-22 19:35:34.000 234 21196.36 37.25 42842.11 47798.85 2014-08-22 19:35:35.000 234 21196.38 37.25 42842.07 47798.86 2014-08-22 19:35:36.000 234 21196.40 37.26 42842.05 47798.85 2014-08-22 19:35:37.000 234 21196.40 37.25 42842.07 47798.86 2014-08-22 19:35:38.000 234 21196.40 37.24 42842.11 47798.86 2014-08-22 19:35:39.000 234 21196.41 37.20 42842.12 47798.88 2014-08-22 19:35:40.000 234 21196.43 37.19 42842.09 47798.88 2014-08-22 19:35:41.000 234 21196.42 37.19 42842.09 47798.90 2014-08-22 19:35:42.000 234 21196.41 37.20 42842.13 47798.88 2014-08-22 19:35:43.000 234 21196.43 37.18 42842.14 47798.95 2014-08-22 19:35:44.000 234 21196.41 37.17 42842.16 47798.93 2014-08-22 19:35:45.000 234 21196.40 37.18 42842.18 47798.96 2014-08-22 19:35:46.000 234 21196.44 37.18 42842.17 47798.94 2014-08-22 19:35:47.000 234 21196.41 37.18 42842.14 47798.96 2014-08-22 19:35:48.000 234 21196.42 37.20 42842.15 47798.97 2014-08-22 19:35:49.000 234 21196.40 37.21 42842.17 47798.95 2014-08-22 19:35:50.000 234 21196.40 37.20 42842.16 47798.94 2014-08-22 19:35:51.000 234 21196.43 37.16 42842.16 47798.93 2014-08-22 19:35:52.000 234 21196.44 37.14 42842.14 47798.94 2014-08-22 19:35:53.000 234 21196.49 37.08 42842.15 47798.95 2014-08-22 19:35:54.000 234 21196.54 37.01 42842.14 47798.99 2014-08-22 19:35:55.000 234 21196.56 36.98 42842.22 47799.06 2014-08-22 19:35:56.000 234 21196.62 36.92 42842.29 47799.09 2014-08-22 19:35:57.000 234 21196.66 36.88 42842.31 47799.18 2014-08-22 19:35:58.000 234 21196.65 36.90 42842.35 47799.18 2014-08-22 19:35:59.000 234 21196.64 36.93 42842.37 47799.21 2014-08-22 19:36:00.000 234 21196.63 36.95 42842.35 47799.20 2014-08-22 19:36:01.000 234 21196.63 36.98 42842.35 47799.20 2014-08-22 19:36:02.000 234 21196.60 36.98 42842.34 47799.19 2014-08-22 19:36:03.000 234 21196.60 36.99 42842.35 47799.16 2014-08-22 19:36:04.000 234 21196.67 36.95 42842.35 47799.20 2014-08-22 19:36:05.000 234 21196.72 36.88 42842.36 47799.20 2014-08-22 19:36:06.000 234 21196.78 36.81 42842.41 47799.26 2014-08-22 19:36:07.000 234 21196.83 36.79 42842.45 47799.31 2014-08-22 19:36:08.000 234 21196.86 36.74 42842.47 47799.36 2014-08-22 19:36:09.000 234 21196.91 36.71 42842.47 47799.40 2014-08-22 19:36:10.000 234 21196.94 36.70 42842.48 47799.44 2014-08-22 19:36:11.000 234 21196.97 36.75 42842.52 47799.50 2014-08-22 19:36:12.000 234 21196.97 36.78 42842.55 47799.51 2014-08-22 19:36:13.000 234 21196.98 36.75 42842.55 47799.53 2014-08-22 19:36:14.000 234 21196.96 36.77 42842.55 47799.53 2014-08-22 19:36:15.000 234 21196.93 36.80 42842.54 47799.54 2014-08-22 19:36:16.000 234 21196.92 36.82 42842.52 47799.52 2014-08-22 19:36:17.000 234 21196.94 36.83 42842.50 47799.51 2014-08-22 19:36:18.000 234 21196.99 36.84 42842.48 47799.50 2014-08-22 19:36:19.000 234 21197.06 36.83 42842.49 47799.55 2014-08-22 19:36:20.000 234 21197.09 36.82 42842.53 47799.53 2014-08-22 19:36:21.000 234 21197.09 36.82 42842.53 47799.57 2014-08-22 19:36:22.000 234 21197.09 36.79 42842.53 47799.58 2014-08-22 19:36:23.000 234 21197.11 36.77 42842.52 47799.60 2014-08-22 19:36:24.000 234 21197.08 36.81 42842.54 47799.61 2014-08-22 19:36:25.000 234 21197.06 36.84 42842.53 47799.62 2014-08-22 19:36:26.000 234 21197.06 36.86 42842.53 47799.59 2014-08-22 19:36:27.000 234 21197.06 36.88 42842.53 47799.57 2014-08-22 19:36:28.000 234 21197.04 36.87 42842.53 47799.55 2014-08-22 19:36:29.000 234 21197.02 36.87 42842.49 47799.56 2014-08-22 19:36:30.000 234 21197.05 36.88 42842.48 47799.55 2014-08-22 19:36:31.000 234 21197.08 36.90 42842.48 47799.53 2014-08-22 19:36:32.000 234 21197.08 36.91 42842.47 47799.53 2014-08-22 19:36:33.000 234 21197.07 36.96 42842.45 47799.49 2014-08-22 19:36:34.000 234 21197.03 36.95 42842.43 47799.53 2014-08-22 19:36:35.000 234 21197.00 36.95 42842.41 47799.48 2014-08-22 19:36:36.000 234 21196.95 36.91 42842.41 47799.43 2014-08-22 19:36:37.000 234 21196.93 36.91 42842.44 47799.41 2014-08-22 19:36:38.000 234 21196.93 36.90 42842.47 47799.44 2014-08-22 19:36:39.000 234 21196.94 36.89 42842.49 47799.44 2014-08-22 19:36:40.000 234 21196.95 36.90 42842.48 47799.46 2014-08-22 19:36:41.000 234 21196.96 36.88 42842.48 47799.47 2014-08-22 19:36:42.000 234 21196.97 36.87 42842.48 47799.49 2014-08-22 19:36:43.000 234 21196.97 36.84 42842.47 47799.50 2014-08-22 19:36:44.000 234 21196.97 36.82 42842.48 47799.51 2014-08-22 19:36:45.000 234 21197.02 36.80 42842.50 47799.48 2014-08-22 19:36:46.000 234 21197.05 36.72 42842.51 47799.54 2014-08-22 19:36:47.000 234 21197.06 36.72 42842.57 47799.59 2014-08-22 19:36:48.000 234 21197.06 36.69 42842.57 47799.59 2014-08-22 19:36:49.000 234 21197.05 36.69 42842.55 47799.63 2014-08-22 19:36:50.000 234 21197.03 36.69 42842.55 47799.61 2014-08-22 19:36:51.000 234 21197.02 36.69 42842.57 47799.59 2014-08-22 19:36:52.000 234 21197.00 36.69 42842.56 47799.57 2014-08-22 19:36:53.000 234 21197.03 36.67 42842.54 47799.59 2014-08-22 19:36:54.000 234 21197.04 36.62 42842.59 47799.57 2014-08-22 19:36:55.000 234 21197.06 36.59 42842.56 47799.58 2014-08-22 19:36:56.000 234 21197.06 36.60 42842.57 47799.59 2014-08-22 19:36:57.000 234 21197.06 36.62 42842.55 47799.60 2014-08-22 19:36:58.000 234 21197.08 36.62 42842.56 47799.61 2014-08-22 19:36:59.000 234 21197.11 36.62 42842.56 47799.61 2014-08-22 19:37:00.000 234 21197.06 36.66 42842.54 47799.60 2014-08-22 19:37:01.000 234 21197.06 36.71 42842.51 47799.58 2014-08-22 19:37:02.000 234 21197.03 36.75 42842.49 47799.55 2014-08-22 19:37:03.000 234 21197.00 36.76 42842.48 47799.51 2014-08-22 19:37:04.000 234 21196.98 36.78 42842.43 47799.46 2014-08-22 19:37:05.000 234 21196.94 36.78 42842.38 47799.43 2014-08-22 19:37:06.000 234 21196.92 36.75 42842.40 47799.39 2014-08-22 19:37:07.000 234 21196.88 36.73 42842.41 47799.38 2014-08-22 19:37:08.000 234 21196.90 36.75 42842.37 47799.37 2014-08-22 19:37:09.000 234 21196.85 36.81 42842.39 47799.36 2014-08-22 19:37:10.000 234 21196.83 36.83 42842.36 47799.34 2014-08-22 19:37:11.000 234 21196.79 36.84 42842.37 47799.30 2014-08-22 19:37:12.000 234 21196.74 36.87 42842.36 47799.27 2014-08-22 19:37:13.000 234 21196.75 36.86 42842.34 47799.25 2014-08-22 19:37:14.000 234 21196.75 36.89 42842.30 47799.23 2014-08-22 19:37:15.000 234 21196.74 36.89 42842.29 47799.21 2014-08-22 19:37:16.000 234 21196.72 36.83 42842.29 47799.18 2014-08-22 19:37:17.000 234 21196.69 36.78 42842.32 47799.21 2014-08-22 19:37:18.000 234 21196.71 36.75 42842.35 47799.20 2014-08-22 19:37:19.000 234 21196.68 36.75 42842.33 47799.23 2014-08-22 19:37:20.000 234 21196.65 36.80 42842.32 47799.21 2014-08-22 19:37:21.000 234 21196.57 36.85 42842.29 47799.18 2014-08-22 19:37:22.000 234 21196.57 36.88 42842.27 47799.16 2014-08-22 19:37:23.000 234 21196.54 36.91 42842.24 47799.10 2014-08-22 19:37:24.000 234 21196.53 36.91 42842.23 47799.08 2014-08-22 19:37:25.000 234 21196.51 36.94 42842.20 47799.04 2014-08-22 19:37:26.000 234 21196.48 36.98 42842.19 47799.02 2014-08-22 19:37:27.000 234 21196.47 37.01 42842.15 47799.00 2014-08-22 19:37:28.000 234 21196.47 37.02 42842.12 47798.98 2014-08-22 19:37:29.000 234 21196.44 37.02 42842.13 47798.94 2014-08-22 19:37:30.000 234 21196.41 37.03 42842.11 47798.93 2014-08-22 19:37:31.000 234 21196.39 37.00 42842.15 47798.91 2014-08-22 19:37:32.000 234 21196.39 36.99 42842.15 47798.93 2014-08-22 19:37:33.000 234 21196.41 36.96 42842.14 47798.91 2014-08-22 19:37:34.000 234 21196.44 36.93 42842.17 47798.95 2014-08-22 19:37:35.000 234 21196.44 36.92 42842.18 47798.99 2014-08-22 19:37:36.000 234 21196.41 36.91 42842.21 47798.98 2014-08-22 19:37:37.000 234 21196.39 36.92 42842.20 47798.99 2014-08-22 19:37:38.000 234 21196.39 36.93 42842.20 47798.99 2014-08-22 19:37:39.000 234 21196.39 36.93 42842.23 47798.98 2014-08-22 19:37:40.000 234 21196.40 36.93 42842.22 47799.00 2014-08-22 19:37:41.000 234 21196.41 36.92 42842.22 47799.00 2014-08-22 19:37:42.000 234 21196.42 36.90 42842.25 47799.00 2014-08-22 19:37:43.000 234 21196.42 36.89 42842.24 47799.00 2014-08-22 19:37:44.000 234 21196.40 36.88 42842.24 47799.01 2014-08-22 19:37:45.000 234 21196.38 36.91 42842.22 47799.02 2014-08-22 19:37:46.000 234 21196.36 36.94 42842.19 47799.01 2014-08-22 19:37:47.000 234 21196.30 36.94 42842.22 47798.98 2014-08-22 19:37:48.000 234 21196.29 36.95 42842.20 47798.94 2014-08-22 19:37:49.000 234 21196.25 36.95 42842.19 47798.94 2014-08-22 19:37:50.000 234 21196.24 36.93 42842.20 47798.93 2014-08-22 19:37:51.000 234 21196.22 36.92 42842.21 47798.92 2014-08-22 19:37:52.000 234 21196.21 36.92 42842.22 47798.93 2014-08-22 19:37:53.000 234 21196.22 36.92 42842.23 47798.94 2014-08-22 19:37:54.000 234 21196.27 36.94 42842.24 47798.95 2014-08-22 19:37:55.000 234 21196.33 36.95 42842.17 47798.97 2014-08-22 19:37:56.000 234 21196.33 36.96 42842.20 47798.95 2014-08-22 19:37:57.000 234 21196.36 36.95 42842.19 47798.97 2014-08-22 19:37:58.000 234 21196.38 36.93 42842.20 47798.95 2014-08-22 19:37:59.000 234 21196.37 36.92 42842.22 47798.97 2014-08-22 19:38:00.000 234 21196.36 36.92 42842.21 47798.99 2014-08-22 19:38:01.000 234 21196.38 36.94 42842.20 47799.01 2014-08-22 19:38:02.000 234 21196.39 36.97 42842.17 47798.97 2014-08-22 19:38:03.000 234 21196.39 36.96 42842.18 47798.97 2014-08-22 19:38:04.000 234 21196.42 36.94 42842.18 47798.96 2014-08-22 19:38:05.000 234 21196.44 36.93 42842.17 47798.98 2014-08-22 19:38:06.000 234 21196.46 36.95 42842.18 47798.99 2014-08-22 19:38:07.000 234 21196.48 36.96 42842.15 47799.00 2014-08-22 19:38:08.000 234 21196.47 36.99 42842.18 47798.99 2014-08-22 19:38:09.000 234 21196.47 37.02 42842.18 47799.00 2014-08-22 19:38:10.000 234 21196.47 37.07 42842.15 47798.97 2014-08-22 19:38:11.000 234 21196.44 37.12 42842.14 47798.97 2014-08-22 19:38:12.000 234 21196.51 37.13 42842.11 47798.94 2014-08-22 19:38:13.000 234 21196.56 37.03 42842.12 47798.94 2014-08-22 19:38:14.000 234 21196.60 36.96 42842.19 47798.96 2014-08-22 19:38:15.000 234 21196.60 36.98 42842.19 47799.03 2014-08-22 19:38:16.000 234 21196.67 36.99 42842.23 47799.07 2014-08-22 19:38:17.000 234 21196.67 36.93 42842.22 47799.11 2014-08-22 19:38:18.000 234 21196.69 36.91 42842.23 47799.13 2014-08-22 19:38:19.000 234 21196.69 36.93 42842.25 47799.16 2014-08-22 19:38:20.000 234 21196.72 36.93 42842.27 47799.16 2014-08-22 19:38:21.000 234 21196.67 36.96 42842.29 47799.18 2014-08-22 19:38:22.000 234 21196.67 36.96 42842.26 47799.15 2014-08-22 19:38:23.000 234 21196.65 36.99 42842.26 47799.17 2014-08-22 19:38:24.000 234 21196.64 37.01 42842.28 47799.16 2014-08-22 19:38:25.000 234 21196.65 37.00 42842.25 47799.17 2014-08-22 19:38:26.000 234 21196.64 37.00 42842.24 47799.16 2014-08-22 19:38:27.000 234 21196.67 37.01 42842.27 47799.16 2014-08-22 19:38:28.000 234 21196.71 37.00 42842.30 47799.17 2014-08-22 19:38:29.000 234 21196.72 36.99 42842.30 47799.18 2014-08-22 19:38:30.000 234 21196.74 36.97 42842.29 47799.22 2014-08-22 19:38:31.000 234 21196.77 36.96 42842.30 47799.27 2014-08-22 19:38:32.000 234 21196.79 36.96 42842.34 47799.27 2014-08-22 19:38:33.000 234 21196.80 36.95 42842.30 47799.29 2014-08-22 19:38:34.000 234 21196.83 36.92 42842.28 47799.29 2014-08-22 19:38:35.000 234 21196.81 36.93 42842.31 47799.29 2014-08-22 19:38:36.000 234 21196.83 36.95 42842.33 47799.32 2014-08-22 19:38:37.000 234 21196.78 37.04 42842.29 47799.30 2014-08-22 19:38:38.000 234 21196.72 37.15 42842.18 47799.22 2014-08-22 19:38:39.000 234 21196.69 37.23 42842.10 47799.15 2014-08-22 19:38:40.000 234 21196.68 37.25 42842.04 47799.05 2014-08-22 19:38:41.000 234 21196.66 37.23 42841.98 47798.96 2014-08-22 19:38:42.000 234 21196.69 37.13 42841.99 47798.95 2014-08-22 19:38:43.000 234 21196.74 37.05 42842.02 47798.94 2014-08-22 19:38:44.000 234 21196.76 37.03 42842.02 47798.94 2014-08-22 19:38:45.000 234 21196.73 36.99 42842.05 47799.00 2014-08-22 19:38:46.000 234 21196.75 36.97 42842.05 47799.03 2014-08-22 19:38:47.000 234 21196.77 36.93 42842.12 47799.06 2014-08-22 19:38:48.000 234 21196.81 36.88 42842.15 47799.09 2014-08-22 19:38:49.000 234 21196.81 36.88 42842.17 47799.13 2014-08-22 19:38:50.000 234 21196.81 36.87 42842.20 47799.15 2014-08-22 19:38:51.000 234 21196.82 36.85 42842.19 47799.18 2014-08-22 19:38:52.000 234 21196.84 36.83 42842.25 47799.21 2014-08-22 19:38:53.000 234 21196.84 36.83 42842.27 47799.24 2014-08-22 19:38:54.000 234 21196.86 36.80 42842.23 47799.25 2014-08-22 19:38:55.000 234 21196.88 36.79 42842.24 47799.25 2014-08-22 19:38:56.000 234 21196.88 36.82 42842.24 47799.24 2014-08-22 19:38:57.000 234 21196.85 36.81 42842.24 47799.27 2014-08-22 19:38:58.000 234 21196.88 36.78 42842.28 47799.29 2014-08-22 19:38:59.000 234 21196.90 36.77 42842.32 47799.28 2014-08-22 19:39:00.000 234 21196.90 36.76 42842.33 47799.29 2014-08-22 19:39:01.000 234 21196.93 36.79 42842.33 47799.34 2014-08-22 19:39:02.000 234 21196.97 36.77 42842.31 47799.33 2014-08-22 19:39:03.000 234 21197.00 36.72 42842.31 47799.37 2014-08-22 19:39:04.000 234 21197.01 36.73 42842.33 47799.40 2014-08-22 19:39:05.000 234 21197.07 36.76 42842.33 47799.42 2014-08-22 19:39:06.000 234 21197.08 36.77 42842.34 47799.44 2014-08-22 19:39:07.000 234 21197.03 36.75 42842.31 47799.45 2014-08-22 19:39:08.000 234 21197.02 36.70 42842.35 47799.45 2014-08-22 19:39:09.000 234 21197.03 36.67 42842.38 47799.44 2014-08-22 19:39:10.000 234 21197.06 36.66 42842.46 47799.50 2014-08-22 19:39:11.000 234 21197.05 36.67 42842.45 47799.51 2014-08-22 19:39:12.000 234 21197.02 36.71 42842.46 47799.55 2014-08-22 19:39:13.000 234 21197.02 36.74 42842.43 47799.50 2014-08-22 19:39:14.000 234 21197.05 36.74 42842.44 47799.51 2014-08-22 19:39:15.000 234 21197.04 36.71 42842.49 47799.49 2014-08-22 19:39:16.000 234 21197.03 36.67 42842.47 47799.49 2014-08-22 19:39:17.000 234 21197.01 36.64 42842.49 47799.51 2014-08-22 19:39:18.000 234 21197.00 36.65 42842.51 47799.52 2014-08-22 19:39:19.000 234 21197.00 36.64 42842.48 47799.55 2014-08-22 19:39:20.000 234 21196.99 36.66 42842.49 47799.51 2014-08-22 19:39:21.000 234 21196.98 36.67 42842.49 47799.51 2014-08-22 19:39:22.000 234 21196.97 36.66 42842.49 47799.49 2014-08-22 19:39:23.000 234 21196.94 36.64 42842.49 47799.50 2014-08-22 19:39:24.000 234 21196.93 36.64 42842.49 47799.47 2014-08-22 19:39:25.000 234 21196.92 36.67 42842.46 47799.48 2014-08-22 19:39:26.000 234 21196.89 36.68 42842.47 47799.48 2014-08-22 19:39:27.000 234 21196.91 36.69 42842.45 47799.44 2014-08-22 19:39:28.000 234 21196.90 36.68 42842.41 47799.40 2014-08-22 19:39:29.000 234 21196.86 36.69 42842.40 47799.40 2014-08-22 19:39:30.000 234 21196.86 36.69 42842.39 47799.38 2014-08-22 19:39:31.000 234 21196.83 36.70 42842.37 47799.35 2014-08-22 19:39:32.000 234 21196.83 36.69 42842.40 47799.35 2014-08-22 19:39:33.000 234 21196.83 36.69 42842.38 47799.34 2014-08-22 19:39:34.000 234 21196.84 36.68 42842.35 47799.30 2014-08-22 19:39:35.000 234 21196.84 36.69 42842.31 47799.31 2014-08-22 19:39:36.000 234 21196.83 36.70 42842.33 47799.30 2014-08-22 19:39:37.000 234 21196.81 36.72 42842.32 47799.31 2014-08-22 19:39:38.000 234 21196.83 36.69 42842.31 47799.32 2014-08-22 19:39:39.000 234 21196.85 36.64 42842.33 47799.29 2014-08-22 19:39:40.000 234 21196.87 36.59 42842.34 47799.31 2014-08-22 19:39:41.000 234 21196.89 36.55 42842.35 47799.31 2014-08-22 19:39:42.000 234 21196.91 36.50 42842.37 47799.35 2014-08-22 19:39:43.000 234 21196.93 36.49 42842.38 47799.37 2014-08-22 19:39:44.000 234 21196.88 36.47 42842.38 47799.40 2014-08-22 19:39:45.000 234 21196.83 36.49 42842.38 47799.35 2014-08-22 19:39:46.000 234 21196.83 36.54 42842.34 47799.37 2014-08-22 19:39:47.000 234 21196.83 36.55 42842.34 47799.33 2014-08-22 19:39:48.000 234 21196.81 36.53 42842.35 47799.33 2014-08-22 19:39:49.000 234 21196.83 36.52 42842.38 47799.31 2014-08-22 19:39:50.000 234 21196.83 36.52 42842.36 47799.33 2014-08-22 19:39:51.000 234 21196.86 36.50 42842.34 47799.34 2014-08-22 19:39:52.000 234 21196.86 36.49 42842.34 47799.33 2014-08-22 19:39:53.000 234 21196.85 36.49 42842.37 47799.35 2014-08-22 19:39:54.000 234 21196.84 36.50 42842.35 47799.32 2014-08-22 19:39:55.000 234 21196.84 36.50 42842.30 47799.34 2014-08-22 19:39:56.000 234 21196.85 36.49 42842.34 47799.34 2014-08-22 19:39:57.000 234 21196.87 36.47 42842.32 47799.32 2014-08-22 19:39:58.000 234 21196.89 36.46 42842.33 47799.34 2014-08-22 19:39:59.000 234 21196.89 36.41 42842.35 47799.33 2014-08-22 19:40:00.000 234 21196.90 36.38 42842.38 47799.38 2014-08-22 19:40:01.000 234 21196.91 36.36 42842.40 47799.39 2014-08-22 19:40:02.000 234 21196.93 36.31 42842.39 47799.39 2014-08-22 19:40:03.000 234 21196.95 36.25 42842.44 47799.45 2014-08-22 19:40:04.000 234 21196.94 36.24 42842.46 47799.49 2014-08-22 19:40:05.000 234 21196.95 36.19 42842.52 47799.50 2014-08-22 19:40:06.000 234 21196.98 36.19 42842.51 47799.52 2014-08-22 19:40:07.000 234 21196.97 36.18 42842.57 47799.56 2014-08-22 19:40:08.000 234 21196.97 36.15 42842.60 47799.58 2014-08-22 19:40:09.000 234 21196.99 36.09 42842.61 47799.62 2014-08-22 19:40:10.000 234 21197.06 36.01 42842.63 47799.66 2014-08-22 19:40:11.000 234 21197.09 35.92 42842.75 47799.73 2014-08-22 19:40:12.000 234 21197.09 35.88 42842.83 47799.80 2014-08-22 19:40:13.000 234 21197.09 35.86 42842.86 47799.83 2014-08-22 19:40:14.000 234 21197.13 35.85 42842.86 47799.91 2014-08-22 19:40:15.000 234 21197.11 35.81 42842.90 47799.93 2014-08-22 19:40:16.000 234 21197.12 35.82 42842.93 47799.96 2014-08-22 19:40:17.000 234 21197.08 35.82 42842.94 47799.97 2014-08-22 19:40:18.000 234 21197.14 35.79 42842.91 47799.98 2014-08-22 19:40:19.000 234 21197.17 35.77 42842.95 47800.00 2014-08-22 19:40:20.000 234 21197.12 35.78 42842.92 47800.01 2014-08-22 19:40:21.000 234 21197.12 35.80 42842.94 47800.03 2014-08-22 19:40:22.000 234 21197.14 35.81 42842.97 47800.03 2014-08-22 19:40:23.000 234 21197.16 35.77 42842.97 47800.02 2014-08-22 19:40:24.000 234 21197.16 35.76 42842.99 47800.04 2014-08-22 19:40:25.000 234 21197.16 35.74 42842.99 47800.06 2014-08-22 19:40:26.000 234 21197.16 35.76 42842.99 47800.06 2014-08-22 19:40:27.000 234 21197.15 35.78 42843.00 47800.07 2014-08-22 19:40:28.000 234 21197.17 35.77 42842.99 47800.08 2014-08-22 19:40:29.000 234 21197.19 35.78 42842.98 47800.05 2014-08-22 19:40:30.000 234 21197.15 35.76 42843.01 47800.06 2014-08-22 19:40:31.000 234 21197.17 35.74 42843.00 47800.04 2014-08-22 19:40:32.000 234 21197.17 35.76 42843.00 47800.07 2014-08-22 19:40:33.000 234 21197.18 35.81 42842.99 47800.07 2014-08-22 19:40:34.000 234 21197.22 35.78 42842.99 47800.07 2014-08-22 19:40:35.000 234 21197.21 35.73 42842.98 47800.06 2014-08-22 19:40:36.000 234 21197.19 35.72 42842.98 47800.07 2014-08-22 19:40:37.000 234 21197.23 35.72 42842.98 47800.06 2014-08-22 19:40:38.000 234 21197.25 35.69 42842.97 47800.06 2014-08-22 19:40:39.000 234 21197.26 35.68 42842.96 47800.05 2014-08-22 19:40:40.000 234 21197.26 35.65 42842.96 47800.09 2014-08-22 19:40:41.000 234 21197.25 35.65 42842.96 47800.06 2014-08-22 19:40:42.000 234 21197.26 35.64 42842.96 47800.09 2014-08-22 19:40:43.000 234 21197.23 35.66 42842.98 47800.08 2014-08-22 19:40:44.000 234 21197.25 35.65 42842.98 47800.08 2014-08-22 19:40:45.000 234 21197.22 35.67 42842.96 47800.09 2014-08-22 19:40:46.000 234 21197.20 35.69 42842.95 47800.08 2014-08-22 19:40:47.000 234 21197.22 35.69 42842.97 47800.10 2014-08-22 19:40:48.000 234 21197.22 35.70 42842.97 47800.07 2014-08-22 19:40:49.000 234 21197.20 35.69 42842.93 47800.03 2014-08-22 19:40:50.000 234 21197.18 35.65 42842.90 47800.00 2014-08-22 19:40:51.000 234 21197.17 35.64 42842.93 47800.02 2014-08-22 19:40:52.000 234 21197.16 35.63 42842.96 47800.01 2014-08-22 19:40:53.000 234 21197.16 35.62 42842.94 47800.01 2014-08-22 19:40:54.000 234 21197.15 35.63 42842.91 47800.02 2014-08-22 19:40:55.000 234 21197.18 35.64 42842.94 47800.00 2014-08-22 19:40:56.000 234 21197.21 35.64 42842.96 47800.01 2014-08-22 19:40:57.000 234 21197.26 35.62 42842.96 47800.02 2014-08-22 19:40:58.000 234 21197.26 35.63 42842.92 47800.01 2014-08-22 19:40:59.000 234 21197.27 35.60 42842.88 47800.02 2014-08-22 19:41:00.000 234 21197.29 35.60 42842.89 47800.00 2014-08-22 19:41:01.000 234 21197.28 35.60 42842.84 47799.99 2014-08-22 19:41:02.000 234 21197.31 35.56 42842.87 47800.01 2014-08-22 19:41:03.000 234 21197.33 35.53 42842.88 47800.01 2014-08-22 19:41:04.000 234 21197.33 35.49 42842.91 47800.05 2014-08-22 19:41:05.000 234 21197.35 35.49 42842.93 47800.06 2014-08-22 19:41:06.000 234 21197.33 35.50 42842.96 47800.08 2014-08-22 19:41:07.000 234 21197.33 35.51 42842.97 47800.10 2014-08-22 19:41:08.000 234 21197.34 35.49 42842.96 47800.10 2014-08-22 19:41:09.000 234 21197.35 35.48 42842.98 47800.12 2014-08-22 19:41:10.000 234 21197.37 35.48 42842.97 47800.09 2014-08-22 19:41:11.000 234 21197.36 35.48 42842.98 47800.11 2014-08-22 19:41:12.000 234 21197.33 35.46 42843.01 47800.11 2014-08-22 19:41:13.000 234 21197.32 35.47 42842.98 47800.12 2014-08-22 19:41:14.000 234 21197.32 35.45 42843.00 47800.11 2014-08-22 19:41:15.000 234 21197.31 35.45 42843.02 47800.11 2014-08-22 19:41:16.000 234 21197.30 35.49 42843.00 47800.10 2014-08-22 19:41:17.000 234 21197.32 35.55 42842.98 47800.11 2014-08-22 19:41:18.000 234 21197.29 35.58 42842.95 47800.04 2014-08-22 19:41:19.000 234 21197.26 35.62 42842.90 47800.01 2014-08-22 19:41:20.000 234 21197.26 35.63 42842.84 47800.00 2014-08-22 19:41:21.000 234 21197.25 35.63 42842.82 47799.96 2014-08-22 19:41:22.000 234 21197.26 35.58 42842.81 47799.95 2014-08-22 19:41:23.000 234 21197.28 35.57 42842.83 47799.95 2014-08-22 19:41:24.000 234 21197.29 35.55 42842.81 47799.96 2014-08-22 19:41:25.000 234 21197.31 35.51 42842.87 47799.96 2014-08-22 19:41:26.000 234 21197.31 35.55 42842.82 47799.94 2014-08-22 19:41:27.000 234 21197.30 35.54 42842.80 47800.00 2014-08-22 19:41:28.000 234 21197.33 35.52 42842.83 47799.96 2014-08-22 19:41:29.000 234 21197.30 35.53 42842.83 47799.97 2014-08-22 19:41:30.000 234 21197.24 35.57 42842.80 47799.95 2014-08-22 19:41:31.000 234 21197.19 35.62 42842.76 47799.93 2014-08-22 19:41:32.000 234 21197.17 35.63 42842.75 47799.88 2014-08-22 19:41:33.000 234 21197.17 35.62 42842.74 47799.86 2014-08-22 19:41:34.000 234 21197.17 35.63 42842.72 47799.85 2014-08-22 19:41:35.000 234 21197.15 35.62 42842.70 47799.84 2014-08-22 19:41:36.000 234 21197.17 35.62 42842.70 47799.81 2014-08-22 19:41:37.000 234 21197.17 35.60 42842.70 47799.83 2014-08-22 19:41:38.000 234 21197.19 35.57 42842.70 47799.83 2014-08-22 19:41:39.000 234 21197.16 35.53 42842.70 47799.82 2014-08-22 19:41:40.000 234 21197.15 35.55 42842.70 47799.83 2014-08-22 19:41:41.000 234 21197.13 35.58 42842.71 47799.81 2014-08-22 19:41:42.000 234 21197.14 35.62 42842.69 47799.78 2014-08-22 19:41:43.000 234 21197.11 35.66 42842.69 47799.77 2014-08-22 19:41:44.000 234 21197.11 35.64 42842.66 47799.73 2014-08-22 19:41:45.000 234 21197.12 35.60 42842.62 47799.72 2014-08-22 19:41:46.000 234 21197.12 35.55 42842.62 47799.69 2014-08-22 19:41:47.000 234 21197.13 35.57 42842.64 47799.70 2014-08-22 19:41:48.000 234 21197.14 35.55 42842.65 47799.69 2014-08-22 19:41:49.000 234 21197.10 35.58 42842.60 47799.72 2014-08-22 19:41:50.000 234 21197.06 35.64 42842.58 47799.67 2014-08-22 19:41:51.000 234 21197.03 35.72 42842.54 47799.62 2014-08-22 19:41:52.000 234 21197.03 35.78 42842.48 47799.59 2014-08-22 19:41:53.000 234 21197.05 35.80 42842.45 47799.51 2014-08-22 19:41:54.000 234 21197.05 35.83 42842.43 47799.49 2014-08-22 19:41:55.000 234 21197.05 35.85 42842.41 47799.48 2014-08-22 19:41:56.000 234 21197.04 35.87 42842.39 47799.46 2014-08-22 19:41:57.000 234 21197.03 35.90 42842.34 47799.41 2014-08-22 19:41:58.000 234 21197.05 35.84 42842.34 47799.42 2014-08-22 19:41:59.000 234 21197.06 35.77 42842.35 47799.41 2014-08-22 19:42:00.000 234 21197.08 35.72 42842.38 47799.45 2014-08-22 19:42:01.000 234 21197.09 35.66 42842.42 47799.50 2014-08-22 19:42:02.000 234 21197.10 35.64 42842.47 47799.54 2014-08-22 19:42:03.000 234 21197.07 35.60 42842.56 47799.58 2014-08-22 19:42:04.000 234 21197.06 35.62 42842.54 47799.59 2014-08-22 19:42:05.000 234 21197.07 35.67 42842.51 47799.59 2014-08-22 19:42:06.000 234 21197.04 35.73 42842.51 47799.60 2014-08-22 19:42:07.000 234 21197.05 35.77 42842.47 47799.56 2014-08-22 19:42:08.000 234 21197.09 35.78 42842.43 47799.54 2014-08-22 19:42:09.000 234 21197.10 35.76 42842.43 47799.55 2014-08-22 19:42:10.000 234 21197.14 35.72 42842.42 47799.53 2014-08-22 19:42:11.000 234 21197.16 35.68 42842.47 47799.54 2014-08-22 19:42:12.000 234 21197.18 35.67 42842.48 47799.58 2014-08-22 19:42:13.000 234 21197.18 35.66 42842.47 47799.58 2014-08-22 19:42:14.000 234 21197.18 35.61 42842.48 47799.61 2014-08-22 19:42:15.000 234 21197.18 35.62 42842.49 47799.61 2014-08-22 19:42:16.000 234 21197.17 35.62 42842.52 47799.62 2014-08-22 19:42:17.000 234 21197.20 35.62 42842.51 47799.62 2014-08-22 19:42:18.000 234 21197.19 35.62 42842.49 47799.62 2014-08-22 19:42:19.000 234 21197.16 35.61 42842.49 47799.61 2014-08-22 19:42:20.000 234 21197.16 35.63 42842.46 47799.58 2014-08-22 19:42:21.000 234 21197.18 35.60 42842.46 47799.59 2014-08-22 19:42:22.000 234 21197.18 35.56 42842.48 47799.60 2014-08-22 19:42:23.000 234 21197.19 35.55 42842.46 47799.60 2014-08-22 19:42:24.000 234 21197.20 35.53 42842.49 47799.62 2014-08-22 19:42:25.000 234 21197.21 35.54 42842.50 47799.64 2014-08-22 19:42:26.000 234 21197.22 35.55 42842.48 47799.63 2014-08-22 19:42:27.000 234 21197.19 35.61 42842.46 47799.67 2014-08-22 19:42:28.000 234 21197.21 35.63 42842.45 47799.63 2014-08-22 19:42:29.000 234 21197.23 35.62 42842.46 47799.62 2014-08-22 19:42:30.000 234 21197.23 35.64 42842.45 47799.57 2014-08-22 19:42:31.000 234 21197.26 35.62 42842.39 47799.59 2014-08-22 19:42:32.000 234 21197.28 35.62 42842.38 47799.56 2014-08-22 19:42:33.000 234 21197.21 35.65 42842.37 47799.55 2014-08-22 19:42:34.000 234 21197.21 35.65 42842.33 47799.52 2014-08-22 19:42:35.000 234 21197.22 35.64 42842.35 47799.52 2014-08-22 19:42:36.000 234 21197.22 35.63 42842.35 47799.51 2014-08-22 19:42:37.000 234 21197.18 35.61 42842.31 47799.50 2014-08-22 19:42:38.000 234 21197.16 35.60 42842.30 47799.49 2014-08-22 19:42:39.000 234 21197.17 35.60 42842.30 47799.49 2014-08-22 19:42:40.000 234 21197.15 35.60 42842.34 47799.47 2014-08-22 19:42:41.000 234 21197.16 35.59 42842.31 47799.47 2014-08-22 19:42:42.000 234 21197.16 35.57 42842.31 47799.46 2014-08-22 19:42:43.000 234 21197.15 35.58 42842.30 47799.46 2014-08-22 19:42:44.000 234 21197.15 35.62 42842.29 47799.46 2014-08-22 19:42:45.000 234 21197.17 35.65 42842.28 47799.46 2014-08-22 19:42:46.000 234 21197.21 35.65 42842.30 47799.44 2014-08-22 19:42:47.000 234 21197.18 35.66 42842.28 47799.46 2014-08-22 19:42:48.000 234 21197.20 35.66 42842.27 47799.46 2014-08-22 19:42:49.000 234 21197.21 35.69 42842.30 47799.46 2014-08-22 19:42:50.000 234 21197.20 35.69 42842.32 47799.47 2014-08-22 19:42:51.000 234 21197.23 35.70 42842.28 47799.48 2014-08-22 19:42:52.000 234 21197.22 35.72 42842.29 47799.47 2014-08-22 19:42:53.000 234 21197.24 35.74 42842.29 47799.48 2014-08-22 19:42:54.000 234 21197.26 35.73 42842.29 47799.47 2014-08-22 19:42:55.000 234 21197.28 35.72 42842.30 47799.50 2014-08-22 19:42:56.000 234 21197.28 35.72 42842.30 47799.48 2014-08-22 19:42:57.000 234 21197.29 35.74 42842.33 47799.51 2014-08-22 19:42:58.000 234 21197.30 35.76 42842.33 47799.53 2014-08-22 19:42:59.000 234 21197.29 35.79 42842.34 47799.54 2014-08-22 19:43:00.000 234 21197.31 35.83 42842.34 47799.55 2014-08-22 19:43:01.000 234 21197.30 35.87 42842.34 47799.54 2014-08-22 19:43:02.000 234 21197.32 35.89 42842.32 47799.53 2014-08-22 19:43:03.000 234 21197.35 35.91 42842.32 47799.55 2014-08-22 19:43:04.000 234 21197.37 35.93 42842.36 47799.54 2014-08-22 19:43:05.000 234 21197.37 35.96 42842.33 47799.54 2014-08-22 19:43:06.000 234 21197.37 35.95 42842.33 47799.54 2014-08-22 19:43:07.000 234 21197.37 35.94 42842.33 47799.57 2014-08-22 19:43:08.000 234 21197.38 35.92 42842.32 47799.56 2014-08-22 19:43:09.000 234 21197.39 35.94 42842.34 47799.56 2014-08-22 19:43:10.000 234 21197.42 35.95 42842.36 47799.61 2014-08-22 19:43:11.000 234 21197.43 35.95 42842.37 47799.63 2014-08-22 19:43:12.000 234 21197.44 35.96 42842.36 47799.62 2014-08-22 19:43:13.000 234 21197.42 35.98 42842.40 47799.63 2014-08-22 19:43:14.000 234 21197.41 36.01 42842.40 47799.64 2014-08-22 19:43:15.000 234 21197.42 36.04 42842.40 47799.65 2014-08-22 19:43:16.000 234 21197.41 36.02 42842.41 47799.62 2014-08-22 19:43:17.000 234 21197.38 36.04 42842.44 47799.65 2014-08-22 19:43:18.000 234 21197.38 36.05 42842.43 47799.64 2014-08-22 19:43:19.000 234 21197.41 36.06 42842.44 47799.66 2014-08-22 19:43:20.000 234 21197.40 36.05 42842.47 47799.64 2014-08-22 19:43:21.000 234 21197.41 36.06 42842.47 47799.66 2014-08-22 19:43:22.000 234 21197.43 36.04 42842.44 47799.66 2014-08-22 19:43:23.000 234 21197.43 36.00 42842.48 47799.69 2014-08-22 19:43:24.000 234 21197.41 35.99 42842.50 47799.70 2014-08-22 19:43:25.000 234 21197.41 35.97 42842.51 47799.75 2014-08-22 19:43:26.000 234 21197.44 35.99 42842.51 47799.75 2014-08-22 19:43:27.000 234 21197.44 35.99 42842.53 47799.77 2014-08-22 19:43:28.000 234 21197.46 35.98 42842.55 47799.78 2014-08-22 19:43:29.000 234 21197.45 35.95 42842.56 47799.77 2014-08-22 19:43:30.000 234 21197.47 35.93 42842.56 47799.79 2014-08-22 19:43:31.000 234 21197.48 35.89 42842.57 47799.82 2014-08-22 19:43:32.000 234 21197.47 35.87 42842.61 47799.83 2014-08-22 19:43:33.000 234 21197.49 35.84 42842.64 47799.86 2014-08-22 19:43:34.000 234 21197.50 35.83 42842.67 47799.90 2014-08-22 19:43:35.000 234 21197.51 35.81 42842.70 47799.91 2014-08-22 19:43:36.000 234 21197.54 35.77 42842.73 47799.96 2014-08-22 19:43:37.000 234 21197.54 35.73 42842.76 47799.98 2014-08-22 19:43:38.000 234 21197.55 35.72 42842.75 47800.01 2014-08-22 19:43:39.000 234 21197.58 35.70 42842.76 47800.04 2014-08-22 19:43:40.000 234 21197.60 35.62 42842.78 47800.09 2014-08-22 19:43:41.000 234 21197.62 35.53 42842.84 47800.12 2014-08-22 19:43:42.000 234 21197.58 35.49 42842.84 47800.11 2014-08-22 19:43:43.000 234 21197.59 35.48 42842.85 47800.15 2014-08-22 19:43:44.000 234 21197.57 35.43 42842.92 47800.17 2014-08-22 19:43:45.000 234 21197.58 35.39 42842.91 47800.20 2014-08-22 19:43:46.000 234 21197.58 35.38 42842.93 47800.20 2014-08-22 19:43:47.000 234 21197.58 35.38 42842.93 47800.20 2014-08-22 19:43:48.000 234 21197.58 35.38 42842.95 47800.22 2014-08-22 19:43:49.000 234 21197.54 35.39 42842.94 47800.21 2014-08-22 19:43:50.000 234 21197.52 35.42 42842.90 47800.19 2014-08-22 19:43:51.000 234 21197.51 35.46 42842.86 47800.19 2014-08-22 19:43:52.000 234 21197.47 35.48 42842.87 47800.13 2014-08-22 19:43:53.000 234 21197.46 35.49 42842.85 47800.09 2014-08-22 19:43:54.000 234 21197.47 35.49 42842.81 47800.05 2014-08-22 19:43:55.000 234 21197.46 35.47 42842.82 47800.06 2014-08-22 19:43:56.000 234 21197.48 35.44 42842.78 47800.03 2014-08-22 19:43:57.000 234 21197.51 35.45 42842.79 47800.05 2014-08-22 19:43:58.000 234 21197.49 35.43 42842.80 47800.02 2014-08-22 19:43:59.000 234 21197.47 35.36 42842.81 47800.04 2014-08-22 19:44:00.000 234 21197.49 35.29 42842.81 47800.03 2014-08-22 19:44:01.000 234 21197.55 35.22 42842.82 47800.04 2014-08-22 19:44:02.000 234 21197.59 35.16 42842.87 47800.12 2014-08-22 19:44:03.000 234 21197.62 35.11 42842.90 47800.14 2014-08-22 19:44:04.000 234 21197.65 35.08 42842.91 47800.17 2014-08-22 19:44:05.000 234 21197.65 35.08 42842.90 47800.23 2014-08-22 19:44:06.000 234 21197.65 35.05 42842.95 47800.21 2014-08-22 19:44:07.000 234 21197.67 35.05 42842.97 47800.21 2014-08-22 19:44:08.000 234 21197.64 35.05 42842.95 47800.22 2014-08-22 19:44:09.000 234 21197.64 35.03 42842.93 47800.21 2014-08-22 19:44:10.000 234 21197.64 35.03 42842.92 47800.23 2014-08-22 19:44:11.000 234 21197.63 34.99 42842.93 47800.20 2014-08-22 19:44:12.000 234 21197.59 34.97 42842.93 47800.21 2014-08-22 19:44:13.000 234 21197.56 34.98 42842.93 47800.19 2014-08-22 19:44:14.000 234 21197.54 34.98 42842.92 47800.17 2014-08-22 19:44:15.000 234 21197.50 34.97 42842.95 47800.19 2014-08-22 19:44:16.000 234 21197.50 34.96 42843.02 47800.18 2014-08-22 19:44:17.000 234 21197.52 34.94 42843.02 47800.21 2014-08-22 19:44:18.000 234 21197.52 34.95 42843.02 47800.25 2014-08-22 19:44:19.000 234 21197.52 34.96 42843.05 47800.25 2014-08-22 19:44:20.000 234 21197.55 34.93 42843.06 47800.27 2014-08-22 19:44:21.000 234 21197.60 34.92 42843.05 47800.29 2014-08-22 19:44:22.000 234 21197.61 34.94 42843.06 47800.29 2014-08-22 19:44:23.000 234 21197.58 34.97 42843.09 47800.29 2014-08-22 19:44:24.000 234 21197.57 34.96 42843.07 47800.30 2014-08-22 19:44:25.000 234 21197.55 34.97 42843.04 47800.30 2014-08-22 19:44:26.000 234 21197.54 34.98 42843.01 47800.28 2014-08-22 19:44:27.000 234 21197.54 34.97 42843.02 47800.27 2014-08-22 19:44:28.000 234 21197.55 35.00 42843.01 47800.27 2014-08-22 19:44:29.000 234 21197.58 35.00 42843.01 47800.28 2014-08-22 19:44:30.000 234 21197.58 34.97 42843.02 47800.27 2014-08-22 19:44:31.000 234 21197.60 34.94 42843.05 47800.28 2014-08-22 19:44:32.000 234 21197.60 34.90 42843.07 47800.29 2014-08-22 19:44:33.000 234 21197.57 34.87 42843.07 47800.27 2014-08-22 19:44:34.000 234 21197.57 34.88 42843.08 47800.31 2014-08-22 19:44:35.000 234 21197.58 34.93 42843.06 47800.32 2014-08-22 19:44:36.000 234 21197.61 34.95 42843.08 47800.28 2014-08-22 19:44:37.000 234 21197.57 34.95 42843.07 47800.31 2014-08-22 19:44:38.000 234 21197.58 34.98 42843.04 47800.30 2014-08-22 19:44:39.000 234 21197.58 34.98 42842.98 47800.29 2014-08-22 19:44:40.000 234 21197.55 35.01 42842.93 47800.24 2014-08-22 19:44:41.000 234 21197.53 35.01 42842.93 47800.21 2014-08-22 19:44:42.000 234 21197.52 35.03 42842.92 47800.19 2014-08-22 19:44:43.000 234 21197.50 35.03 42842.88 47800.15 2014-08-22 19:44:44.000 234 21197.49 35.03 42842.83 47800.11 2014-08-22 19:44:45.000 234 21197.49 35.05 42842.85 47800.08 2014-08-22 19:44:46.000 234 21197.47 35.08 42842.81 47800.07 2014-08-22 19:44:47.000 234 21197.47 35.10 42842.78 47800.03 2014-08-22 19:44:48.000 234 21197.49 35.11 42842.77 47799.99 2014-08-22 19:44:49.000 234 21197.49 35.12 42842.71 47799.96 2014-08-22 19:44:50.000 234 21197.50 35.15 42842.68 47799.94 2014-08-22 19:44:51.000 234 21197.46 35.21 42842.62 47799.90 2014-08-22 19:44:52.000 234 21197.42 35.26 42842.60 47799.86 2014-08-22 19:44:53.000 234 21197.39 35.25 42842.58 47799.79 2014-08-22 19:44:54.000 234 21197.38 35.23 42842.54 47799.77 2014-08-22 19:44:55.000 234 21197.40 35.21 42842.56 47799.78 2014-08-22 19:44:56.000 234 21197.40 35.19 42842.56 47799.77 2014-08-22 19:44:57.000 234 21197.38 35.18 42842.53 47799.77 2014-08-22 19:44:58.000 234 21197.38 35.17 42842.55 47799.75 2014-08-22 19:44:59.000 234 21197.41 35.15 42842.55 47799.78 2014-08-22 19:45:00.000 234 21197.42 35.19 42842.53 47799.77 2014-08-22 19:45:01.000 234 21197.38 35.21 42842.49 47799.76 2014-08-22 19:45:02.000 234 21197.35 35.18 42842.49 47799.72 2014-08-22 19:45:03.000 234 21197.34 35.15 42842.48 47799.70 2014-08-22 19:45:04.000 234 21197.33 35.14 42842.50 47799.68 2014-08-22 19:45:05.000 234 21197.33 35.15 42842.46 47799.70 2014-08-22 19:45:06.000 234 21197.33 35.12 42842.45 47799.65 2014-08-22 19:45:07.000 234 21197.32 35.11 42842.47 47799.65 2014-08-22 19:45:08.000 234 21197.32 35.12 42842.45 47799.64 2014-08-22 19:45:09.000 234 21197.34 35.13 42842.45 47799.65 2014-08-22 19:45:10.000 234 21197.34 35.12 42842.50 47799.68 2014-08-22 19:45:11.000 234 21197.35 35.13 42842.49 47799.68 2014-08-22 19:45:12.000 234 21197.36 35.12 42842.50 47799.69 2014-08-22 19:45:13.000 234 21197.38 35.12 42842.51 47799.68 2014-08-22 19:45:14.000 234 21197.41 35.14 42842.49 47799.69 2014-08-22 19:45:15.000 234 21197.41 35.17 42842.50 47799.69 2014-08-22 19:45:16.000 234 21197.42 35.16 42842.48 47799.72 2014-08-22 19:45:17.000 234 21197.41 35.20 42842.49 47799.71 2014-08-22 19:45:18.000 234 21197.40 35.24 42842.53 47799.75 2014-08-22 19:45:19.000 234 21197.37 35.30 42842.49 47799.72 2014-08-22 19:45:20.000 234 21197.38 35.36 42842.45 47799.70 2014-08-22 19:45:21.000 234 21197.38 35.39 42842.42 47799.66 2014-08-22 19:45:22.000 234 21197.35 35.41 42842.40 47799.65 2014-08-22 19:45:23.000 234 21197.37 35.42 42842.37 47799.61 2014-08-22 19:45:24.000 234 21197.34 35.44 42842.35 47799.60 2014-08-22 19:45:25.000 234 21197.35 35.46 42842.34 47799.56 2014-08-22 19:45:26.000 234 21197.35 35.48 42842.30 47799.55 2014-08-22 19:45:27.000 234 21197.38 35.50 42842.28 47799.54 2014-08-22 19:45:28.000 234 21197.41 35.50 42842.30 47799.51 2014-08-22 19:45:29.000 234 21197.43 35.48 42842.28 47799.49 2014-08-22 19:45:30.000 234 21197.46 35.47 42842.26 47799.52 2014-08-22 19:45:31.000 234 21197.44 35.51 42842.27 47799.54 2014-08-22 19:45:32.000 234 21197.44 35.49 42842.29 47799.53 2014-08-22 19:45:33.000 234 21197.44 35.48 42842.27 47799.54 2014-08-22 19:45:34.000 234 21197.41 35.48 42842.29 47799.53 2014-08-22 19:45:35.000 234 21197.42 35.46 42842.28 47799.54 2014-08-22 19:45:36.000 234 21197.38 35.49 42842.27 47799.56 2014-08-22 19:45:37.000 234 21197.33 35.60 42842.27 47799.55 2014-08-22 19:45:38.000 234 21197.29 35.65 42842.24 47799.47 2014-08-22 19:45:39.000 234 21197.29 35.69 42842.16 47799.43 2014-08-22 19:45:40.000 234 21197.26 35.71 42842.15 47799.38 2014-08-22 19:45:41.000 234 21197.25 35.71 42842.11 47799.33 2014-08-22 19:45:42.000 234 21197.24 35.71 42842.12 47799.33 2014-08-22 19:45:43.000 234 21197.22 35.70 42842.10 47799.30 2014-08-22 19:45:44.000 234 21197.27 35.65 42842.14 47799.30 2014-08-22 19:45:45.000 234 21197.29 35.62 42842.17 47799.31 2014-08-22 19:45:46.000 234 21197.31 35.61 42842.19 47799.36 2014-08-22 19:45:47.000 234 21197.30 35.61 42842.21 47799.39 2014-08-22 19:45:48.000 234 21197.33 35.55 42842.21 47799.42 2014-08-22 19:45:49.000 234 21197.39 35.45 42842.26 47799.48 2014-08-22 19:45:50.000 234 21197.42 35.37 42842.36 47799.54 2014-08-22 19:45:51.000 234 21197.46 35.31 42842.42 47799.61 2014-08-22 19:45:52.000 234 21197.48 35.29 42842.47 47799.69 2014-08-22 19:45:53.000 234 21197.50 35.33 42842.49 47799.74 2014-08-22 19:45:54.000 234 21197.53 35.34 42842.53 47799.76 2014-08-22 19:45:55.000 234 21197.52 35.38 42842.51 47799.81 2014-08-22 19:45:56.000 234 21197.47 35.44 42842.49 47799.79 2014-08-22 19:45:57.000 234 21197.46 35.45 42842.50 47799.77 2014-08-22 19:45:58.000 234 21197.48 35.43 42842.52 47799.75 2014-08-22 19:45:59.000 234 21197.51 35.39 42842.49 47799.74 2014-08-22 19:46:00.000 234 21197.51 35.38 42842.51 47799.75 2014-08-22 19:46:01.000 234 21197.54 35.41 42842.51 47799.79 2014-08-22 19:46:02.000 234 21197.54 35.42 42842.51 47799.77 2014-08-22 19:46:03.000 234 21197.53 35.41 42842.51 47799.78 2014-08-22 19:46:04.000 234 21197.55 35.43 42842.48 47799.80 2014-08-22 19:46:05.000 234 21197.54 35.42 42842.49 47799.77 2014-08-22 19:46:06.000 234 21197.53 35.41 42842.48 47799.78 2014-08-22 19:46:07.000 234 21197.54 35.40 42842.50 47799.80 2014-08-22 19:46:08.000 234 21197.54 35.40 42842.53 47799.80 2014-08-22 19:46:09.000 234 21197.50 35.43 42842.49 47799.77 2014-08-22 19:46:10.000 234 21197.47 35.43 42842.50 47799.80 2014-08-22 19:46:11.000 234 21197.47 35.41 42842.50 47799.79 2014-08-22 19:46:12.000 234 21197.49 35.41 42842.52 47799.79 2014-08-22 19:46:13.000 234 21197.48 35.40 42842.52 47799.79 2014-08-22 19:46:14.000 234 21197.52 35.40 42842.50 47799.78 2014-08-22 19:46:15.000 234 21197.50 35.40 42842.49 47799.79 2014-08-22 19:46:16.000 234 21197.49 35.39 42842.52 47799.77 2014-08-22 19:46:17.000 234 21197.51 35.39 42842.52 47799.79 2014-08-22 19:46:18.000 234 21197.49 35.37 42842.52 47799.78 2014-08-22 19:46:19.000 234 21197.48 35.37 42842.51 47799.79 2014-08-22 19:46:20.000 234 21197.46 35.36 42842.55 47799.77 2014-08-22 19:46:21.000 234 21197.46 35.37 42842.54 47799.78 2014-08-22 19:46:22.000 234 21197.44 35.40 42842.54 47799.77 2014-08-22 19:46:23.000 234 21197.42 35.44 42842.53 47799.78 2014-08-22 19:46:24.000 234 21197.44 35.43 42842.51 47799.74 2014-08-22 19:46:25.000 234 21197.47 35.42 42842.47 47799.75 2014-08-22 19:46:26.000 234 21197.49 35.40 42842.51 47799.74 2014-08-22 19:46:27.000 234 21197.51 35.39 42842.55 47799.79 2014-08-22 19:46:28.000 234 21197.52 35.39 42842.56 47799.80 2014-08-22 19:46:29.000 234 21197.53 35.39 42842.55 47799.81 2014-08-22 19:46:30.000 234 21197.53 35.38 42842.58 47799.83 2014-08-22 19:46:31.000 234 21197.53 35.39 42842.60 47799.86 2014-08-22 19:46:32.000 234 21197.55 35.40 42842.62 47799.87 2014-08-22 19:46:33.000 234 21197.54 35.44 42842.62 47799.86 2014-08-22 19:46:34.000 234 21197.55 35.46 42842.60 47799.87 2014-08-22 19:46:35.000 234 21197.53 35.47 42842.60 47799.87 2014-08-22 19:46:36.000 234 21197.51 35.49 42842.62 47799.87 2014-08-22 19:46:37.000 234 21197.49 35.52 42842.61 47799.91 2014-08-22 19:46:38.000 234 21197.47 35.54 42842.58 47799.86 2014-08-22 19:46:39.000 234 21197.44 35.58 42842.58 47799.83 2014-08-22 19:46:40.000 234 21197.45 35.63 42842.54 47799.81 2014-08-22 19:46:41.000 234 21197.44 35.66 42842.54 47799.79 2014-08-22 19:46:42.000 234 21197.41 35.69 42842.54 47799.75 2014-08-22 19:46:43.000 234 21197.38 35.73 42842.49 47799.71 2014-08-22 19:46:44.000 234 21197.36 35.78 42842.50 47799.70 2014-08-22 19:46:45.000 234 21197.35 35.79 42842.45 47799.67 2014-08-22 19:46:46.000 234 21197.36 35.79 42842.44 47799.63 2014-08-22 19:46:47.000 234 21197.35 35.77 42842.42 47799.62 2014-08-22 19:46:48.000 234 21197.37 35.74 42842.45 47799.64 2014-08-22 19:46:49.000 234 21197.41 35.72 42842.47 47799.66 2014-08-22 19:46:50.000 234 21197.44 35.72 42842.45 47799.67 2014-08-22 19:46:51.000 234 21197.45 35.72 42842.46 47799.70 2014-08-22 19:46:52.000 234 21197.42 35.73 42842.45 47799.71 2014-08-22 19:46:53.000 234 21197.43 35.69 42842.47 47799.72 2014-08-22 19:46:54.000 234 21197.42 35.69 42842.49 47799.75 2014-08-22 19:46:55.000 234 21197.43 35.68 42842.51 47799.71 2014-08-22 19:46:56.000 234 21197.43 35.68 42842.49 47799.77 2014-08-22 19:46:57.000 234 21197.47 35.68 42842.53 47799.77 2014-08-22 19:46:58.000 234 21197.47 35.65 42842.55 47799.79 2014-08-22 19:46:59.000 234 21197.48 35.68 42842.55 47799.78 2014-08-22 19:47:00.000 234 21197.49 35.67 42842.55 47799.80 2014-08-22 19:47:01.000 234 21197.50 35.64 42842.56 47799.80 2014-08-22 19:47:02.000 234 21197.54 35.61 42842.60 47799.83 2014-08-22 19:47:03.000 234 21197.57 35.56 42842.63 47799.87 2014-08-22 19:47:04.000 234 21197.60 35.55 42842.66 47799.91 2014-08-22 19:47:05.000 234 21197.63 35.52 42842.69 47799.94 2014-08-22 19:47:06.000 234 21197.63 35.48 42842.71 47799.97 2014-08-22 19:47:07.000 234 21197.66 35.38 42842.73 47800.03 2014-08-22 19:47:08.000 234 21197.71 35.32 42842.81 47800.08 2014-08-22 19:47:09.000 234 21197.76 35.23 42842.88 47800.16 2014-08-22 19:47:10.000 234 21197.80 35.17 42842.95 47800.23 2014-08-22 19:47:11.000 234 21197.82 35.12 42843.02 47800.32 2014-08-22 19:47:12.000 234 21197.85 35.09 42843.09 47800.39 2014-08-22 19:47:13.000 234 21197.88 35.08 42843.08 47800.43 2014-08-22 19:47:14.000 234 21197.91 35.02 42843.14 47800.49 2014-08-22 19:47:15.000 234 21197.88 35.03 42843.18 47800.55 2014-08-22 19:47:16.000 234 21197.89 35.02 42843.20 47800.54 2014-08-22 19:47:17.000 234 21197.95 35.03 42843.25 47800.58 2014-08-22 19:47:18.000 234 21197.92 35.05 42843.26 47800.59 2014-08-22 19:47:19.000 234 21197.87 35.09 42843.23 47800.58 2014-08-22 19:47:20.000 234 21197.85 35.13 42843.22 47800.56 2014-08-22 19:47:21.000 234 21197.87 35.14 42843.22 47800.58 2014-08-22 19:47:22.000 234 21197.87 35.18 42843.22 47800.54 2014-08-22 19:47:23.000 234 21197.84 35.21 42843.19 47800.53 2014-08-22 19:47:24.000 234 21197.80 35.27 42843.15 47800.51 2014-08-22 19:47:25.000 234 21197.78 35.34 42843.12 47800.45 2014-08-22 19:47:26.000 234 21197.73 35.36 42843.08 47800.44 2014-08-22 19:47:27.000 234 21197.71 35.37 42843.05 47800.37 2014-08-22 19:47:28.000 234 21197.69 35.40 42843.03 47800.35 2014-08-22 19:47:29.000 234 21197.67 35.45 42843.02 47800.33 2014-08-22 19:47:30.000 234 21197.69 35.45 42843.01 47800.31 2014-08-22 19:47:31.000 234 21197.65 35.46 42842.98 47800.24 2014-08-22 19:47:32.000 234 21197.60 35.45 42842.94 47800.25 2014-08-22 19:47:33.000 234 21197.61 35.47 42842.92 47800.22 2014-08-22 19:47:34.000 234 21197.64 35.46 42842.94 47800.22 2014-08-22 19:47:35.000 234 21197.68 35.44 42842.96 47800.21 2014-08-22 19:47:36.000 234 21197.68 35.44 42842.91 47800.21 2014-08-22 19:47:37.000 234 21197.66 35.45 42842.91 47800.22 2014-08-22 19:47:38.000 234 21197.65 35.45 42842.86 47800.20 2014-08-22 19:47:39.000 234 21197.65 35.48 42842.89 47800.19 2014-08-22 19:47:40.000 234 21197.65 35.48 42842.88 47800.19 2014-08-22 19:47:41.000 234 21197.65 35.49 42842.84 47800.17 2014-08-22 19:47:42.000 234 21197.64 35.50 42842.85 47800.17 2014-08-22 19:47:43.000 234 21197.65 35.50 42842.83 47800.15 2014-08-22 19:47:44.000 234 21197.66 35.50 42842.84 47800.16 2014-08-22 19:47:45.000 234 21197.68 35.51 42842.83 47800.15 2014-08-22 19:47:46.000 234 21197.67 35.52 42842.81 47800.12 2014-08-22 19:47:47.000 234 21197.65 35.53 42842.78 47800.13 2014-08-22 19:47:48.000 234 21197.67 35.50 42842.79 47800.12 2014-08-22 19:47:49.000 234 21197.63 35.50 42842.81 47800.09 2014-08-22 19:47:50.000 234 21197.63 35.54 42842.78 47800.10 2014-08-22 19:47:51.000 234 21197.63 35.53 42842.77 47800.08 2014-08-22 19:47:52.000 234 21197.65 35.51 42842.78 47800.05 2014-08-22 19:47:53.000 234 21197.63 35.53 42842.76 47800.06 2014-08-22 19:47:54.000 234 21197.64 35.51 42842.72 47800.04 2014-08-22 19:47:55.000 234 21197.62 35.48 42842.76 47800.03 2014-08-22 19:47:56.000 234 21197.61 35.45 42842.78 47800.03 2014-08-22 19:47:57.000 234 21197.60 35.49 42842.75 47800.03 2014-08-22 19:47:58.000 234 21197.57 35.51 42842.75 47800.03 2014-08-22 19:47:59.000 234 21197.53 35.54 42842.71 47800.00 2014-08-22 19:48:00.000 234 21197.54 35.51 42842.66 47799.95 2014-08-22 19:48:01.000 234 21197.53 35.50 42842.65 47799.94 2014-08-22 19:48:02.000 234 21197.52 35.49 42842.66 47799.96 2014-08-22 19:48:03.000 234 21197.50 35.50 42842.67 47799.92 2014-08-22 19:48:04.000 234 21197.48 35.49 42842.67 47799.92 2014-08-22 19:48:05.000 234 21197.49 35.51 42842.67 47799.90 2014-08-22 19:48:06.000 234 21197.45 35.49 42842.66 47799.90 2014-08-22 19:48:07.000 234 21197.45 35.48 42842.67 47799.89 2014-08-22 19:48:08.000 234 21197.47 35.43 42842.65 47799.89 2014-08-22 19:48:09.000 234 21197.46 35.42 42842.67 47799.90 2014-08-22 19:48:10.000 234 21197.47 35.41 42842.68 47799.90 2014-08-22 19:48:11.000 234 21197.49 35.41 42842.68 47799.89 2014-08-22 19:48:12.000 234 21197.49 35.40 42842.67 47799.91 2014-08-22 19:48:13.000 234 21197.51 35.40 42842.69 47799.91 2014-08-22 19:48:14.000 234 21197.48 35.39 42842.71 47799.91 2014-08-22 19:48:15.000 234 21197.49 35.37 42842.72 47799.91 2014-08-22 19:48:16.000 234 21197.51 35.36 42842.72 47799.93 2014-08-22 19:48:17.000 234 21197.52 35.37 42842.70 47799.92 2014-08-22 19:48:18.000 234 21197.47 35.37 42842.71 47799.93 2014-08-22 19:48:19.000 234 21197.45 35.34 42842.73 47799.93 2014-08-22 19:48:20.000 234 21197.45 35.34 42842.70 47799.93 2014-08-22 19:48:21.000 234 21197.46 35.37 42842.67 47799.94 2014-08-22 19:48:22.000 234 21197.46 35.37 42842.70 47799.92 2014-08-22 19:48:23.000 234 21197.45 35.38 42842.67 47799.89 2014-08-22 19:48:24.000 234 21197.45 35.38 42842.66 47799.88 2014-08-22 19:48:25.000 234 21197.44 35.36 42842.65 47799.90 2014-08-22 19:48:26.000 234 21197.44 35.34 42842.64 47799.88 2014-08-22 19:48:27.000 234 21197.44 35.36 42842.64 47799.89 2014-08-22 19:48:28.000 234 21197.44 35.35 42842.63 47799.88 2014-08-22 19:48:29.000 234 21197.47 35.30 42842.63 47799.87 2014-08-22 19:48:30.000 234 21197.45 35.29 42842.64 47799.88 2014-08-22 19:48:31.000 234 21197.42 35.27 42842.68 47799.88 2014-08-22 19:48:32.000 234 21197.42 35.27 42842.67 47799.89 2014-08-22 19:48:33.000 234 21197.45 35.27 42842.70 47799.89 2014-08-22 19:48:34.000 234 21197.46 35.28 42842.70 47799.88 2014-08-22 19:48:35.000 234 21197.46 35.32 42842.69 47799.90 2014-08-22 19:48:36.000 234 21197.47 35.35 42842.65 47799.88 2014-08-22 19:48:37.000 234 21197.47 35.34 42842.62 47799.87 2014-08-22 19:48:38.000 234 21197.51 35.32 42842.61 47799.86 2014-08-22 19:48:39.000 234 21197.52 35.31 42842.62 47799.88 2014-08-22 19:48:40.000 234 21197.54 35.32 42842.61 47799.84 2014-08-22 19:48:41.000 234 21197.52 35.34 42842.60 47799.87 2014-08-22 19:48:42.000 234 21197.53 35.35 42842.62 47799.88 2014-08-22 19:48:43.000 234 21197.53 35.36 42842.64 47799.86 2014-08-22 19:48:44.000 234 21197.48 35.38 42842.63 47799.89 2014-08-22 19:48:45.000 234 21197.49 35.41 42842.61 47799.83 2014-08-22 19:48:46.000 234 21197.51 35.40 42842.59 47799.83 2014-08-22 19:48:47.000 234 21197.49 35.39 42842.60 47799.82 2014-08-22 19:48:48.000 234 21197.47 35.40 42842.60 47799.79 2014-08-22 19:48:49.000 234 21197.46 35.42 42842.61 47799.82 2014-08-22 19:48:50.000 234 21197.46 35.43 42842.60 47799.80 2014-08-22 19:48:51.000 234 21197.46 35.46 42842.57 47799.79 2014-08-22 19:48:52.000 234 21197.48 35.45 42842.54 47799.77 2014-08-22 19:48:53.000 234 21197.48 35.44 42842.54 47799.76 2014-08-22 19:48:54.000 234 21197.47 35.44 42842.52 47799.75 2014-08-22 19:48:55.000 234 21197.46 35.43 42842.50 47799.74 2014-08-22 19:48:56.000 234 21197.50 35.41 42842.50 47799.74 2014-08-22 19:48:57.000 234 21197.48 35.41 42842.55 47799.74 2014-08-22 19:48:58.000 234 21197.47 35.42 42842.51 47799.76 2014-08-22 19:48:59.000 234 21197.47 35.41 42842.52 47799.75 2014-08-22 19:49:00.000 234 21197.50 35.40 42842.51 47799.75 2014-08-22 19:49:01.000 234 21197.50 35.41 42842.47 47799.75 2014-08-22 19:49:02.000 234 21197.50 35.42 42842.48 47799.73 2014-08-22 19:49:03.000 234 21197.51 35.45 42842.47 47799.74 2014-08-22 19:49:04.000 234 21197.48 35.44 42842.48 47799.71 2014-08-22 19:49:05.000 234 21197.48 35.46 42842.47 47799.68 2014-08-22 19:49:06.000 234 21197.45 35.49 42842.44 47799.68 2014-08-22 19:49:07.000 234 21197.44 35.49 42842.40 47799.66 2014-08-22 19:49:08.000 234 21197.44 35.48 42842.42 47799.62 2014-08-22 19:49:09.000 234 21197.46 35.47 42842.41 47799.63 2014-08-22 19:49:10.000 234 21197.47 35.46 42842.41 47799.63 2014-08-22 19:49:11.000 234 21197.48 35.46 42842.42 47799.66 2014-08-22 19:49:12.000 234 21197.47 35.46 42842.41 47799.66 2014-08-22 19:49:13.000 234 21197.48 35.45 42842.42 47799.66 2014-08-22 19:49:14.000 234 21197.47 35.45 42842.44 47799.67 2014-08-22 19:49:15.000 234 21197.44 35.49 42842.42 47799.65 2014-08-22 19:49:16.000 234 21197.43 35.52 42842.41 47799.63 2014-08-22 19:49:17.000 234 21197.41 35.53 42842.38 47799.62 2014-08-22 19:49:18.000 234 21197.43 35.53 42842.35 47799.57 2014-08-22 19:49:19.000 234 21197.41 35.54 42842.32 47799.55 2014-08-22 19:49:20.000 234 21197.42 35.54 42842.32 47799.53 2014-08-22 19:49:21.000 234 21197.42 35.55 42842.30 47799.51 2014-08-22 19:49:22.000 234 21197.45 35.55 42842.26 47799.52 2014-08-22 19:49:23.000 234 21197.43 35.54 42842.28 47799.52 2014-08-22 19:49:24.000 234 21197.46 35.51 42842.30 47799.50 2014-08-22 19:49:25.000 234 21197.51 35.51 42842.30 47799.53 2014-08-22 19:49:26.000 234 21197.55 35.52 42842.30 47799.55 2014-08-22 19:49:27.000 234 21197.53 35.52 42842.31 47799.52 2014-08-22 19:49:28.000 234 21197.55 35.47 42842.30 47799.55 2014-08-22 19:49:29.000 234 21197.58 35.43 42842.30 47799.56 2014-08-22 19:49:30.000 234 21197.59 35.41 42842.34 47799.60 2014-08-22 19:49:31.000 234 21197.62 35.38 42842.37 47799.62 2014-08-22 19:49:32.000 234 21197.62 35.37 42842.39 47799.64 2014-08-22 19:49:33.000 234 21197.64 35.37 42842.38 47799.66 2014-08-22 19:49:34.000 234 21197.65 35.38 42842.37 47799.70 2014-08-22 19:49:35.000 234 21197.68 35.37 42842.39 47799.70 2014-08-22 19:49:36.000 234 21197.71 35.32 42842.45 47799.72 2014-08-22 19:49:37.000 234 21197.75 35.31 42842.45 47799.78 2014-08-22 19:49:38.000 234 21197.79 35.28 42842.48 47799.80 2014-08-22 19:49:39.000 234 21197.81 35.26 42842.51 47799.84 2014-08-22 19:49:40.000 234 21197.82 35.29 42842.52 47799.87 2014-08-22 19:49:41.000 234 21197.84 35.29 42842.53 47799.87 2014-08-22 19:49:42.000 234 21197.85 35.29 42842.53 47799.90 2014-08-22 19:49:43.000 234 21197.84 35.30 42842.55 47799.92 2014-08-22 19:49:44.000 234 21197.80 35.31 42842.53 47799.93 2014-08-22 19:49:45.000 234 21197.80 35.36 42842.54 47799.90 2014-08-22 19:49:46.000 234 21197.77 35.40 42842.51 47799.89 2014-08-22 19:49:47.000 234 21197.77 35.42 42842.52 47799.85 2014-08-22 19:49:48.000 234 21197.78 35.36 42842.51 47799.85 2014-08-22 19:49:49.000 234 21197.80 35.35 42842.51 47799.85 2014-08-22 19:49:50.000 234 21197.78 35.32 42842.52 47799.84 2014-08-22 19:49:51.000 234 21197.80 35.31 42842.52 47799.87 2014-08-22 19:49:52.000 234 21197.80 35.31 42842.51 47799.86 2014-08-22 19:49:53.000 234 21197.80 35.30 42842.51 47799.89 2014-08-22 19:49:54.000 234 21197.80 35.31 42842.50 47799.87 2014-08-22 19:49:55.000 234 21197.76 35.30 42842.51 47799.86 2014-08-22 19:49:56.000 234 21197.74 35.29 42842.54 47799.84 2014-08-22 19:49:57.000 234 21197.74 35.26 42842.55 47799.86 2014-08-22 19:49:58.000 234 21197.78 35.24 42842.58 47799.90 2014-08-22 19:49:59.000 234 21197.80 35.25 42842.60 47799.93 2014-08-22 19:50:00.000 234 21197.79 35.26 42842.56 47799.91 2014-08-22 19:50:01.000 234 21197.81 35.27 42842.55 47799.95 2014-08-22 19:50:02.000 234 21197.80 35.26 42842.58 47799.94 2014-08-22 19:50:03.000 234 21197.77 35.26 42842.56 47799.92 2014-08-22 19:50:04.000 234 21197.78 35.25 42842.57 47799.95 2014-08-22 19:50:05.000 234 21197.80 35.25 42842.55 47799.93 2014-08-22 19:50:06.000 234 21197.81 35.25 42842.56 47799.93 2014-08-22 19:50:07.000 234 21197.83 35.23 42842.56 47799.93 2014-08-22 19:50:08.000 234 21197.81 35.20 42842.57 47799.95 2014-08-22 19:50:09.000 234 21197.81 35.22 42842.60 47799.95 2014-08-22 19:50:10.000 234 21197.81 35.21 42842.59 47799.94 2014-08-22 19:50:11.000 234 21197.80 35.20 42842.61 47799.95 2014-08-22 19:50:12.000 234 21197.81 35.18 42842.63 47799.96 2014-08-22 19:50:13.000 234 21197.84 35.19 42842.61 47799.96 2014-08-22 19:50:14.000 234 21197.84 35.17 42842.60 47799.95 2014-08-22 19:50:15.000 234 21197.86 35.15 42842.62 47799.98 2014-08-22 19:50:16.000 234 21197.88 35.13 42842.60 47799.97 2014-08-22 19:50:17.000 234 21197.88 35.12 42842.62 47799.97 2014-08-22 19:50:18.000 234 21197.86 35.12 42842.63 47799.98 2014-08-22 19:50:19.000 234 21197.86 35.09 42842.67 47800.00 2014-08-22 19:50:20.000 234 21197.87 35.07 42842.66 47800.02 2014-08-22 19:50:21.000 234 21197.88 35.06 42842.69 47800.03 2014-08-22 19:50:22.000 234 21197.86 35.03 42842.68 47800.03 2014-08-22 19:50:23.000 234 21197.88 35.01 42842.73 47800.05 2014-08-22 19:50:24.000 234 21197.87 34.99 42842.71 47800.09 2014-08-22 19:50:25.000 234 21197.89 34.96 42842.72 47800.09 2014-08-22 19:50:26.000 234 21197.89 34.95 42842.78 47800.12 2014-08-22 19:50:27.000 234 21197.87 34.93 42842.81 47800.16 2014-08-22 19:50:28.000 234 21197.91 34.88 42842.85 47800.20 2014-08-22 19:50:29.000 234 21197.96 34.83 42842.84 47800.22 2014-08-22 19:50:30.000 234 21197.96 34.81 42842.90 47800.27 2014-08-22 19:50:31.000 234 21197.96 34.79 42842.92 47800.31 2014-08-22 19:50:32.000 234 21197.97 34.78 42842.97 47800.32 2014-08-22 19:50:33.000 234 21198.00 34.75 42842.99 47800.35 2014-08-22 19:50:34.000 234 21198.00 34.70 42843.00 47800.38 2014-08-22 19:50:35.000 234 21198.03 34.65 42843.07 47800.40 2014-08-22 19:50:36.000 234 21198.08 34.63 42843.09 47800.46 2014-08-22 19:50:37.000 234 21198.12 34.57 42843.10 47800.51 2014-08-22 19:50:38.000 234 21198.07 34.59 42843.17 47800.53 2014-08-22 19:50:39.000 234 21198.09 34.61 42843.16 47800.58 2014-08-22 19:50:40.000 234 21198.07 34.63 42843.15 47800.58 2014-08-22 19:50:41.000 234 21198.04 34.63 42843.17 47800.58 2014-08-22 19:50:42.000 234 21198.02 34.67 42843.17 47800.57 2014-08-22 19:50:43.000 234 21198.03 34.66 42843.15 47800.57 2014-08-22 19:50:44.000 234 21198.07 34.67 42843.17 47800.57 2014-08-22 19:50:45.000 234 21198.05 34.73 42843.14 47800.56 2014-08-22 19:50:46.000 234 21198.04 34.76 42843.15 47800.53 2014-08-22 19:50:47.000 234 21198.03 34.78 42843.12 47800.54 2014-08-22 19:50:48.000 234 21198.02 34.79 42843.10 47800.50 2014-08-22 19:50:49.000 234 21198.02 34.82 42843.06 47800.48 2014-08-22 19:50:50.000 234 21197.99 34.83 42843.05 47800.46 2014-08-22 19:50:51.000 234 21197.95 34.88 42843.04 47800.42 2014-08-22 19:50:52.000 234 21197.89 34.90 42843.00 47800.43 2014-08-22 19:50:53.000 234 21197.87 34.94 42842.96 47800.37 2014-08-22 19:50:54.000 234 21197.87 34.95 42842.94 47800.35 2014-08-22 19:50:55.000 234 21197.83 34.96 42842.93 47800.32 2014-08-22 19:50:56.000 234 21197.85 34.94 42842.94 47800.29 2014-08-22 19:50:57.000 234 21197.88 34.89 42842.95 47800.29 2014-08-22 19:50:58.000 234 21197.92 34.84 42842.98 47800.31 2014-08-22 19:50:59.000 234 21197.94 34.85 42842.99 47800.36 2014-08-22 19:51:00.000 234 21197.97 34.85 42843.01 47800.36 2014-08-22 19:51:01.000 234 21197.98 34.89 42843.00 47800.39 2014-08-22 19:51:02.000 234 21197.98 34.93 42842.97 47800.41 2014-08-22 19:51:03.000 234 21197.99 34.91 42842.99 47800.40 2014-08-22 19:51:04.000 234 21198.01 34.90 42843.02 47800.40 2014-08-22 19:51:05.000 234 21198.04 34.90 42843.00 47800.43 2014-08-22 19:51:06.000 234 21198.04 34.90 42843.04 47800.46 2014-08-22 19:51:07.000 234 21198.05 34.90 42843.03 47800.46 2014-08-22 19:51:08.000 234 21198.06 34.90 42843.05 47800.44 2014-08-22 19:51:09.000 234 21198.04 34.92 42843.05 47800.49 2014-08-22 19:51:10.000 234 21198.05 34.93 42843.04 47800.46 2014-08-22 19:51:11.000 234 21198.04 34.95 42843.04 47800.46 2014-08-22 19:51:12.000 234 21198.07 34.96 42843.05 47800.49 2014-08-22 19:51:13.000 234 21198.09 34.95 42843.06 47800.48 2014-08-22 19:51:14.000 234 21198.09 34.97 42843.05 47800.50 2014-08-22 19:51:15.000 234 21198.09 34.96 42843.09 47800.52 2014-08-22 19:51:16.000 234 21198.09 34.95 42843.09 47800.51 2014-08-22 19:51:17.000 234 21198.12 34.96 42843.10 47800.53 2014-08-22 19:51:18.000 234 21198.15 34.97 42843.11 47800.54 2014-08-22 19:51:19.000 234 21198.17 34.96 42843.11 47800.55 2014-08-22 19:51:20.000 234 21198.16 34.97 42843.13 47800.58 2014-08-22 19:51:21.000 234 21198.15 34.97 42843.18 47800.60 2014-08-22 19:51:22.000 234 21198.17 34.98 42843.14 47800.62 2014-08-22 19:51:23.000 234 21198.18 35.02 42843.12 47800.60 2014-08-22 19:51:24.000 234 21198.16 35.07 42843.11 47800.62 2014-08-22 19:51:25.000 234 21198.17 35.07 42843.08 47800.59 2014-08-22 19:51:26.000 234 21198.17 35.06 42843.09 47800.56 2014-08-22 19:51:27.000 234 21198.14 35.08 42843.07 47800.55 2014-08-22 19:51:28.000 234 21198.12 35.16 42843.05 47800.54 2014-08-22 19:51:29.000 234 21198.08 35.27 42842.96 47800.50 2014-08-22 19:51:30.000 234 21198.00 35.41 42842.91 47800.42 2014-08-22 19:51:31.000 234 21197.97 35.50 42842.81 47800.31 2014-08-22 19:51:32.000 234 21197.93 35.60 42842.69 47800.19 2014-08-22 19:51:33.000 234 21197.92 35.62 42842.62 47800.13 2014-08-22 19:51:34.000 234 21197.92 35.62 42842.57 47800.03 2014-08-22 19:51:35.000 234 21197.90 35.58 42842.54 47800.01 2014-08-22 19:51:36.000 234 21197.96 35.49 42842.54 47799.94 2014-08-22 19:51:37.000 234 21198.01 35.42 42842.57 47799.98 2014-08-22 19:51:38.000 234 21198.07 35.34 42842.61 47800.01 2014-08-22 19:51:39.000 234 21198.08 35.28 42842.69 47800.10 2014-08-22 19:51:40.000 234 21198.03 35.30 42842.73 47800.13 2014-08-22 19:51:41.000 234 21198.01 35.32 42842.73 47800.17 2014-08-22 19:51:42.000 234 21198.00 35.39 42842.71 47800.15 2014-08-22 19:51:43.000 234 21197.99 35.46 42842.62 47800.10 2014-08-22 19:51:44.000 234 21197.98 35.43 42842.59 47800.07 2014-08-22 19:51:45.000 234 21198.01 35.41 42842.58 47800.06 2014-08-22 19:51:46.000 234 21198.06 35.40 42842.64 47800.05 2014-08-22 19:51:47.000 234 21198.09 35.36 42842.66 47800.09 2014-08-22 19:51:48.000 234 21198.12 35.33 42842.65 47800.15 2014-08-22 19:51:49.000 234 21198.13 35.34 42842.67 47800.16 2014-08-22 19:51:50.000 234 21198.13 35.39 42842.67 47800.17 2014-08-22 19:51:51.000 234 21198.10 35.39 42842.67 47800.17 2014-08-22 19:51:52.000 234 21198.04 35.42 42842.69 47800.17 2014-08-22 19:51:53.000 234 21198.05 35.43 42842.69 47800.17 2014-08-22 19:51:54.000 234 21198.03 35.46 42842.65 47800.14 2014-08-22 19:51:55.000 234 21198.02 35.46 42842.63 47800.10 2014-08-22 19:51:56.000 234 21198.01 35.47 42842.60 47800.10 2014-08-22 19:51:57.000 234 21198.00 35.49 42842.58 47800.10 2014-08-22 19:51:58.000 234 21197.99 35.51 42842.60 47800.07 2014-08-22 19:51:59.000 234 21197.98 35.53 42842.59 47800.05 2014-08-22 19:52:00.000 234 21197.98 35.56 42842.55 47800.03 2014-08-22 19:52:01.000 234 21198.00 35.58 42842.49 47799.99 2014-08-22 19:52:02.000 234 21198.02 35.58 42842.47 47800.02 2014-08-22 19:52:03.000 234 21198.03 35.58 42842.52 47799.98 2014-08-22 19:52:04.000 234 21198.05 35.58 42842.55 47800.03 2014-08-22 19:52:05.000 234 21198.10 35.56 42842.59 47800.04 2014-08-22 19:52:06.000 234 21198.10 35.55 42842.61 47800.09 2014-08-22 19:52:07.000 234 21198.12 35.58 42842.62 47800.11 2014-08-22 19:52:08.000 234 21198.13 35.61 42842.60 47800.10 2014-08-22 19:52:09.000 234 21198.07 35.60 42842.61 47800.09 2014-08-22 19:52:10.000 234 21198.07 35.58 42842.60 47800.11 2014-08-22 19:52:11.000 234 21198.06 35.54 42842.60 47800.07 2014-08-22 19:52:12.000 234 21198.05 35.53 42842.58 47800.08 2014-08-22 19:52:13.000 234 21198.04 35.53 42842.56 47800.08 2014-08-22 19:52:14.000 234 21198.04 35.49 42842.55 47800.06 2014-08-22 19:52:15.000 234 21198.02 35.47 42842.54 47800.06 2014-08-22 19:52:16.000 234 21198.00 35.44 42842.54 47800.05 2014-08-22 19:52:17.000 234 21198.02 35.42 42842.56 47800.04 2014-08-22 19:52:18.000 234 21197.98 35.37 42842.59 47800.05 2014-08-22 19:52:19.000 234 21198.00 35.34 42842.60 47800.05 2014-08-22 19:52:20.000 234 21198.00 35.34 42842.59 47800.04 2014-08-22 19:52:21.000 234 21198.02 35.33 42842.56 47800.06 2014-08-22 19:52:22.000 234 21198.03 35.29 42842.58 47800.05 2014-08-22 19:52:23.000 234 21198.01 35.27 42842.60 47800.05 2014-08-22 19:52:24.000 234 21198.01 35.26 42842.60 47800.08 2014-08-22 19:52:25.000 234 21198.01 35.23 42842.62 47800.07 2014-08-22 19:52:26.000 234 21198.04 35.22 42842.64 47800.10 2014-08-22 19:52:27.000 234 21198.02 35.20 42842.67 47800.12 2014-08-22 19:52:28.000 234 21198.04 35.18 42842.68 47800.12 2014-08-22 19:52:29.000 234 21198.02 35.17 42842.71 47800.13 2014-08-22 19:52:30.000 234 21198.03 35.15 42842.72 47800.15 2014-08-22 19:52:31.000 234 21198.05 35.15 42842.75 47800.17 2014-08-22 19:52:32.000 234 21198.04 35.15 42842.73 47800.17 2014-08-22 19:52:33.000 234 21198.05 35.14 42842.76 47800.18 2014-08-22 19:52:34.000 234 21198.07 35.14 42842.74 47800.17 2014-08-22 19:52:35.000 234 21198.08 35.15 42842.72 47800.19 2014-08-22 19:52:36.000 234 21198.06 35.17 42842.72 47800.17 2014-08-22 19:52:37.000 234 21198.01 35.21 42842.73 47800.18 2014-08-22 19:52:38.000 234 21197.97 35.27 42842.73 47800.17 2014-08-22 19:52:39.000 234 21197.90 35.30 42842.66 47800.10 2014-08-22 19:52:40.000 234 21197.91 35.32 42842.57 47800.04 2014-08-22 19:52:41.000 234 21197.90 35.29 42842.60 47799.99 2014-08-22 19:52:42.000 234 21197.86 35.27 42842.54 47799.97 2014-08-22 19:52:43.000 234 21197.89 35.26 42842.58 47799.98 2014-08-22 19:52:44.000 234 21197.90 35.25 42842.56 47799.93 2014-08-22 19:52:45.000 234 21197.90 35.25 42842.56 47799.94 2014-08-22 19:52:46.000 234 21197.87 35.24 42842.53 47799.93 2014-08-22 19:52:47.000 234 21197.86 35.25 42842.51 47799.94 2014-08-22 19:52:48.000 234 21197.88 35.23 42842.55 47799.94 2014-08-22 19:52:49.000 234 21197.92 35.17 42842.56 47799.96 2014-08-22 19:52:50.000 234 21197.94 35.14 42842.56 47799.99 2014-08-22 19:52:51.000 234 21197.89 35.17 42842.56 47800.01 2014-08-22 19:52:52.000 234 21197.91 35.20 42842.57 47800.01 2014-08-22 19:52:53.000 234 21197.96 35.16 42842.62 47800.00 2014-08-22 19:52:54.000 234 21198.00 35.09 42842.64 47800.05 2014-08-22 19:52:55.000 234 21197.99 35.06 42842.66 47800.08 2014-08-22 19:52:56.000 234 21197.99 35.05 42842.68 47800.13 2014-08-22 19:52:57.000 234 21197.96 35.04 42842.73 47800.13 2014-08-22 19:52:58.000 234 21197.98 35.05 42842.74 47800.18 2014-08-22 19:52:59.000 234 21198.02 35.06 42842.73 47800.17 2014-08-22 19:53:00.000 234 21198.05 35.07 42842.73 47800.18 2014-08-22 19:53:01.000 234 21198.05 35.07 42842.75 47800.22 2014-08-22 19:53:02.000 234 21198.04 35.06 42842.76 47800.23 2014-08-22 19:53:03.000 234 21198.05 35.09 42842.76 47800.23 2014-08-22 19:53:04.000 234 21198.09 35.07 42842.77 47800.23 2014-08-22 19:53:05.000 234 21198.11 35.04 42842.77 47800.25 2014-08-22 19:53:06.000 234 21198.15 34.98 42842.82 47800.32 2014-08-22 19:53:07.000 234 21198.18 34.99 42842.84 47800.31 2014-08-22 19:53:08.000 234 21198.17 35.03 42842.86 47800.36 2014-08-22 19:53:09.000 234 21198.18 35.07 42842.84 47800.39 2014-08-22 19:53:10.000 234 21198.16 35.11 42842.82 47800.37 2014-08-22 19:53:11.000 234 21198.15 35.13 42842.83 47800.35 2014-08-22 19:53:12.000 234 21198.15 35.15 42842.80 47800.31 2014-08-22 19:53:13.000 234 21198.14 35.14 42842.77 47800.27 2014-08-22 19:53:14.000 234 21198.11 35.14 42842.75 47800.28 2014-08-22 19:53:15.000 234 21198.10 35.16 42842.75 47800.23 2014-08-22 19:53:16.000 234 21198.09 35.17 42842.75 47800.26 2014-08-22 19:53:17.000 234 21198.10 35.14 42842.76 47800.25 2014-08-22 19:53:18.000 234 21198.11 35.07 42842.79 47800.24 2014-08-22 19:53:19.000 234 21198.11 35.02 42842.80 47800.26 2014-08-22 19:53:20.000 234 21198.14 35.00 42842.80 47800.29 2014-08-22 19:53:21.000 234 21198.16 35.01 42842.82 47800.32 2014-08-22 19:53:22.000 234 21198.15 35.02 42842.84 47800.34 2014-08-22 19:53:23.000 234 21198.13 35.05 42842.82 47800.36 2014-08-22 19:53:24.000 234 21198.14 35.03 42842.88 47800.35 2014-08-22 19:53:25.000 234 21198.15 35.00 42842.92 47800.36 2014-08-22 19:53:26.000 234 21198.18 34.98 42842.93 47800.42 2014-08-22 19:53:27.000 234 21198.20 34.96 42842.96 47800.44 2014-08-22 19:53:28.000 234 21198.19 34.95 42843.00 47800.48 2014-08-22 19:53:29.000 234 21198.21 34.97 42842.99 47800.49 2014-08-22 19:53:30.000 234 21198.21 34.98 42843.02 47800.52 2014-08-22 19:53:31.000 234 21198.21 35.00 42843.00 47800.52 2014-08-22 19:53:32.000 234 21198.21 35.01 42843.06 47800.53 2014-08-22 19:53:33.000 234 21198.19 35.03 42843.03 47800.52 2014-08-22 19:53:34.000 234 21198.20 35.00 42843.00 47800.53 2014-08-22 19:53:35.000 234 21198.21 35.00 42843.00 47800.53 2014-08-22 19:53:36.000 234 21198.17 35.04 42843.01 47800.53 2014-08-22 19:53:37.000 234 21198.15 35.12 42843.00 47800.51 2014-08-22 19:53:38.000 234 21198.12 35.20 42842.96 47800.47 2014-08-22 19:53:39.000 234 21198.09 35.26 42842.92 47800.40 2014-08-22 19:53:40.000 234 21198.08 35.30 42842.84 47800.33 2014-08-22 19:53:41.000 234 21198.05 35.30 42842.79 47800.29 2014-08-22 19:53:42.000 234 21198.03 35.28 42842.74 47800.25 2014-08-22 19:53:43.000 234 21198.05 35.28 42842.75 47800.21 2014-08-22 19:53:44.000 234 21198.01 35.29 42842.78 47800.19 2014-08-22 19:53:45.000 234 21198.01 35.26 42842.74 47800.19 2014-08-22 19:53:46.000 234 21197.99 35.20 42842.73 47800.19 2014-08-22 19:53:47.000 234 21198.03 35.13 42842.74 47800.18 2014-08-22 19:53:48.000 234 21198.03 35.15 42842.78 47800.19 2014-08-22 19:53:49.000 234 21198.05 35.18 42842.80 47800.23 2014-08-22 19:53:50.000 234 21198.06 35.20 42842.82 47800.23 2014-08-22 19:53:51.000 234 21198.03 35.20 42842.80 47800.23 2014-08-22 19:53:52.000 234 21198.03 35.21 42842.81 47800.23 2014-08-22 19:53:53.000 234 21198.04 35.20 42842.80 47800.21 2014-08-22 19:53:54.000 234 21198.04 35.20 42842.78 47800.22 2014-08-22 19:53:55.000 234 21198.02 35.23 42842.79 47800.20 2014-08-22 19:53:56.000 234 21198.00 35.25 42842.77 47800.17 2014-08-22 19:53:57.000 234 21197.98 35.25 42842.75 47800.19 2014-08-22 19:53:58.000 234 21198.01 35.26 42842.78 47800.17 2014-08-22 19:53:59.000 234 21197.98 35.25 42842.77 47800.17 2014-08-22 19:54:00.000 234 21197.95 35.24 42842.73 47800.17 2014-08-22 19:54:01.000 234 21197.95 35.23 42842.72 47800.16 2014-08-22 19:54:02.000 234 21197.95 35.22 42842.72 47800.15 2014-08-22 19:54:03.000 234 21197.95 35.23 42842.76 47800.15 2014-08-22 19:54:04.000 234 21197.96 35.26 42842.77 47800.17 2014-08-22 19:54:05.000 234 21197.92 35.30 42842.75 47800.15 2014-08-22 19:54:06.000 234 21197.92 35.29 42842.72 47800.12 2014-08-22 19:54:07.000 234 21197.93 35.27 42842.73 47800.14 2014-08-22 19:54:08.000 234 21197.92 35.24 42842.76 47800.14 2014-08-22 19:54:09.000 234 21197.88 35.23 42842.76 47800.14 2014-08-22 19:54:10.000 234 21197.86 35.21 42842.78 47800.15 2014-08-22 19:54:11.000 234 21197.84 35.22 42842.79 47800.15 2014-08-22 19:54:12.000 234 21197.83 35.24 42842.75 47800.14 2014-08-22 19:54:13.000 234 21197.79 35.29 42842.75 47800.13 2014-08-22 19:54:14.000 234 21197.79 35.32 42842.69 47800.10 2014-08-22 19:54:15.000 234 21197.78 35.35 42842.68 47800.06 2014-08-22 19:54:16.000 234 21197.76 35.36 42842.70 47800.05 2014-08-22 19:54:17.000 234 21197.79 35.37 42842.67 47800.04 2014-08-22 19:54:18.000 234 21197.77 35.35 42842.68 47800.00 2014-08-22 19:54:19.000 234 21197.79 35.30 42842.63 47800.02 2014-08-22 19:54:20.000 234 21197.81 35.27 42842.72 47800.05 2014-08-22 19:54:21.000 234 21197.86 35.24 42842.76 47800.07 2014-08-22 19:54:22.000 234 21197.92 35.21 42842.76 47800.14 2014-08-22 19:54:23.000 234 21197.91 35.17 42842.80 47800.15 2014-08-22 19:54:24.000 234 21197.89 35.17 42842.82 47800.18 2014-08-22 19:54:25.000 234 21197.88 35.18 42842.85 47800.21 2014-08-22 19:54:26.000 234 21197.85 35.19 42842.84 47800.19 2014-08-22 19:54:27.000 234 21197.84 35.20 42842.85 47800.20 2014-08-22 19:54:28.000 234 21197.82 35.23 42842.82 47800.20 2014-08-22 19:54:29.000 234 21197.80 35.29 42842.82 47800.19 2014-08-22 19:54:30.000 234 21197.82 35.29 42842.79 47800.19 2014-08-22 19:54:31.000 234 21197.83 35.32 42842.77 47800.13 2014-08-22 19:54:32.000 234 21197.79 35.36 42842.74 47800.11 2014-08-22 19:54:33.000 234 21197.80 35.41 42842.69 47800.10 2014-08-22 19:54:34.000 234 21197.83 35.47 42842.68 47800.07 2014-08-22 19:54:35.000 234 21197.85 35.48 42842.66 47800.03 2014-08-22 19:54:36.000 234 21197.86 35.49 42842.64 47800.05 2014-08-22 19:54:37.000 234 21197.84 35.53 42842.63 47800.03 2014-08-22 19:54:38.000 234 21197.85 35.53 42842.63 47799.99 2014-08-22 19:54:39.000 234 21197.87 35.52 42842.64 47800.01 2014-08-22 19:54:40.000 234 21197.88 35.53 42842.62 47800.01 2014-08-22 19:54:41.000 234 21197.88 35.53 42842.62 47800.00 2014-08-22 19:54:42.000 234 21197.85 35.52 42842.63 47800.01 2014-08-22 19:54:43.000 234 21197.80 35.53 42842.61 47800.01 2014-08-22 19:54:44.000 234 21197.80 35.50 42842.61 47799.96 2014-08-22 19:54:45.000 234 21197.82 35.48 42842.63 47800.02 2014-08-22 19:54:46.000 234 21197.80 35.47 42842.65 47799.99 2014-08-22 19:54:47.000 234 21197.79 35.46 42842.64 47800.00 2014-08-22 19:54:48.000 234 21197.81 35.44 42842.66 47800.02 2014-08-22 19:54:49.000 234 21197.81 35.42 42842.68 47800.04 2014-08-22 19:54:50.000 234 21197.78 35.42 42842.70 47800.03 2014-08-22 19:54:51.000 234 21197.78 35.42 42842.70 47800.04 2014-08-22 19:54:52.000 234 21197.79 35.44 42842.71 47800.03 2014-08-22 19:54:53.000 234 21197.81 35.43 42842.72 47800.04 2014-08-22 19:54:54.000 234 21197.81 35.46 42842.69 47800.05 2014-08-22 19:54:55.000 234 21197.82 35.47 42842.70 47800.05 2014-08-22 19:54:56.000 234 21197.83 35.49 42842.70 47800.06 2014-08-22 19:54:57.000 234 21197.83 35.48 42842.69 47800.07 2014-08-22 19:54:58.000 234 21197.83 35.43 42842.73 47800.07 2014-08-22 19:54:59.000 234 21197.88 35.41 42842.76 47800.07 2014-08-22 19:55:00.000 234 21197.88 35.41 42842.79 47800.13 2014-08-22 19:55:01.000 234 21197.87 35.43 42842.76 47800.13 2014-08-22 19:55:02.000 234 21197.88 35.45 42842.80 47800.16 2014-08-22 19:55:03.000 234 21197.89 35.46 42842.80 47800.16 2014-08-22 19:55:04.000 234 21197.86 35.46 42842.80 47800.18 2014-08-22 19:55:05.000 234 21197.86 35.45 42842.79 47800.15 2014-08-22 19:55:06.000 234 21197.83 35.46 42842.76 47800.17 2014-08-22 19:55:07.000 234 21197.80 35.46 42842.78 47800.13 2014-08-22 19:55:08.000 234 21197.80 35.46 42842.79 47800.10 2014-08-22 19:55:09.000 234 21197.81 35.46 42842.80 47800.11 2014-08-22 19:55:10.000 234 21197.81 35.46 42842.77 47800.09 2014-08-22 19:55:11.000 234 21197.81 35.47 42842.77 47800.12 2014-08-22 19:55:12.000 234 21197.80 35.48 42842.78 47800.11 2014-08-22 19:55:13.000 234 21197.83 35.50 42842.82 47800.11 2014-08-22 19:55:14.000 234 21197.83 35.52 42842.77 47800.11 2014-08-22 19:55:15.000 234 21197.83 35.50 42842.76 47800.09 2014-08-22 19:55:16.000 234 21197.83 35.53 42842.75 47800.10 2014-08-22 19:55:17.000 234 21197.83 35.56 42842.73 47800.09 2014-08-22 19:55:18.000 234 21197.84 35.54 42842.74 47800.10 2014-08-22 19:55:19.000 234 21197.85 35.53 42842.75 47800.08 2014-08-22 19:55:20.000 234 21197.81 35.53 42842.75 47800.08 2014-08-22 19:55:21.000 234 21197.83 35.56 42842.72 47800.10 2014-08-22 19:55:22.000 234 21197.84 35.57 42842.73 47800.07 2014-08-22 19:55:23.000 234 21197.81 35.55 42842.73 47800.06 2014-08-22 19:55:24.000 234 21197.83 35.57 42842.75 47800.08 2014-08-22 19:55:25.000 234 21197.83 35.62 42842.71 47800.05 2014-08-22 19:55:26.000 234 21197.82 35.60 42842.73 47800.05 2014-08-22 19:55:27.000 234 21197.82 35.62 42842.73 47800.06 2014-08-22 19:55:28.000 234 21197.80 35.61 42842.74 47800.07 2014-08-22 19:55:29.000 234 21197.80 35.60 42842.72 47800.05 2014-08-22 19:55:30.000 234 21197.79 35.61 42842.71 47800.06 2014-08-22 19:55:31.000 234 21197.81 35.58 42842.73 47800.07 2014-08-22 19:55:32.000 234 21197.78 35.60 42842.75 47800.06 2014-08-22 19:55:33.000 234 21197.77 35.61 42842.73 47800.06 2014-08-22 19:55:34.000 234 21197.78 35.61 42842.70 47800.04 2014-08-22 19:55:35.000 234 21197.80 35.61 42842.69 47800.06 2014-08-22 19:55:36.000 234 21197.79 35.59 42842.72 47800.08 2014-08-22 19:55:37.000 234 21197.78 35.59 42842.74 47800.08 2014-08-22 19:55:38.000 234 21197.77 35.61 42842.73 47800.07 2014-08-22 19:55:39.000 234 21197.76 35.63 42842.73 47800.09 2014-08-22 19:55:40.000 234 21197.74 35.64 42842.75 47800.08 2014-08-22 19:55:41.000 234 21197.74 35.62 42842.76 47800.09 2014-08-22 19:55:42.000 234 21197.74 35.59 42842.75 47800.05 2014-08-22 19:55:43.000 234 21197.75 35.60 42842.76 47800.09 2014-08-22 19:55:44.000 234 21197.76 35.61 42842.78 47800.10 2014-08-22 19:55:45.000 234 21197.75 35.62 42842.79 47800.06 2014-08-22 19:55:46.000 234 21197.74 35.64 42842.79 47800.10 2014-08-22 19:55:47.000 234 21197.72 35.62 42842.78 47800.05 2014-08-22 19:55:48.000 234 21197.72 35.61 42842.77 47800.06 2014-08-22 19:55:49.000 234 21197.73 35.62 42842.76 47800.08 2014-08-22 19:55:50.000 234 21197.73 35.59 42842.77 47800.07 2014-08-22 19:55:51.000 234 21197.75 35.58 42842.82 47800.07 2014-08-22 19:55:52.000 234 21197.77 35.58 42842.82 47800.09 2014-08-22 19:55:53.000 234 21197.79 35.56 42842.86 47800.11 2014-08-22 19:55:54.000 234 21197.84 35.55 42842.85 47800.14 2014-08-22 19:55:55.000 234 21197.87 35.51 42842.87 47800.17 2014-08-22 19:55:56.000 234 21197.88 35.49 42842.89 47800.20 2014-08-22 19:55:57.000 234 21197.89 35.48 42842.92 47800.24 2014-08-22 19:55:58.000 234 21197.89 35.46 42842.94 47800.26 2014-08-22 19:55:59.000 234 21197.90 35.44 42842.96 47800.30 2014-08-22 19:56:00.000 234 21197.98 35.44 42842.98 47800.35 2014-08-22 19:56:01.000 234 21198.02 35.45 42843.04 47800.39 2014-08-22 19:56:02.000 234 21198.01 35.43 42843.04 47800.43 2014-08-22 19:56:03.000 234 21198.03 35.43 42843.06 47800.44 2014-08-22 19:56:04.000 234 21198.05 35.43 42843.08 47800.46 2014-08-22 19:56:05.000 234 21198.05 35.46 42843.04 47800.47 2014-08-22 19:56:06.000 234 21198.03 35.48 42843.03 47800.48 2014-08-22 19:56:07.000 234 21198.05 35.51 42843.02 47800.46 2014-08-22 19:56:08.000 234 21198.04 35.49 42843.04 47800.45 2014-08-22 19:56:09.000 234 21198.02 35.51 42843.04 47800.42 2014-08-22 19:56:10.000 234 21198.04 35.49 42843.01 47800.42 2014-08-22 19:56:11.000 234 21198.03 35.48 42842.99 47800.43 2014-08-22 19:56:12.000 234 21198.01 35.48 42843.00 47800.39 2014-08-22 19:56:13.000 234 21198.00 35.48 42843.02 47800.41 2014-08-22 19:56:14.000 234 21197.99 35.48 42843.04 47800.37 2014-08-22 19:56:15.000 234 21197.97 35.46 42843.00 47800.39 2014-08-22 19:56:16.000 234 21197.95 35.46 42842.99 47800.36 2014-08-22 19:56:17.000 234 21197.94 35.44 42843.03 47800.38 2014-08-22 19:56:18.000 234 21197.95 35.40 42843.02 47800.36 2014-08-22 19:56:19.000 234 21197.96 35.41 42842.99 47800.34 2014-08-22 19:56:20.000 234 21197.97 35.43 42842.99 47800.35 2014-08-22 19:56:21.000 234 21197.95 35.45 42842.97 47800.37 2014-08-22 19:56:22.000 234 21197.96 35.44 42842.98 47800.35 2014-08-22 19:56:23.000 234 21197.93 35.43 42843.00 47800.35 2014-08-22 19:56:24.000 234 21197.94 35.45 42842.97 47800.35 2014-08-22 19:56:25.000 234 21197.94 35.45 42842.98 47800.35 2014-08-22 19:56:26.000 234 21197.97 35.42 42843.01 47800.35 2014-08-22 19:56:27.000 234 21197.96 35.44 42842.99 47800.35 2014-08-22 19:56:28.000 234 21197.94 35.47 42842.95 47800.34 2014-08-22 19:56:29.000 234 21197.94 35.53 42842.92 47800.32 2014-08-22 19:56:30.000 234 21197.96 35.58 42842.90 47800.30 2014-08-22 19:56:31.000 234 21197.92 35.62 42842.89 47800.27 2014-08-22 19:56:32.000 234 21197.91 35.61 42842.88 47800.24 2014-08-22 19:56:33.000 234 21197.92 35.65 42842.85 47800.23 2014-08-22 19:56:34.000 234 21197.89 35.72 42842.81 47800.24 2014-08-22 19:56:35.000 234 21197.86 35.79 42842.83 47800.18 2014-08-22 19:56:36.000 234 21197.86 35.87 42842.76 47800.13 2014-08-22 19:56:37.000 234 21197.83 35.93 42842.70 47800.09 2014-08-22 19:56:38.000 234 21197.82 35.96 42842.64 47800.02 2014-08-22 19:56:39.000 234 21197.85 35.96 42842.60 47799.99 2014-08-22 19:56:40.000 234 21197.88 35.92 42842.60 47799.99 2014-08-22 19:56:41.000 234 21197.88 35.86 42842.62 47800.01 2014-08-22 19:56:42.000 234 21197.88 35.83 42842.62 47799.99 2014-08-22 19:56:43.000 234 21197.85 35.81 42842.67 47800.01 2014-08-22 19:56:44.000 234 21197.84 35.80 42842.67 47800.00 2014-08-22 19:56:45.000 234 21197.83 35.82 42842.65 47800.03 2014-08-22 19:56:46.000 234 21197.84 35.83 42842.65 47800.01 2014-08-22 19:56:47.000 234 21197.81 35.86 42842.68 47800.00 2014-08-22 19:56:48.000 234 21197.75 35.90 42842.63 47799.98 2014-08-22 19:56:49.000 234 21197.75 35.94 42842.59 47799.94 2014-08-22 19:56:50.000 234 21197.73 35.97 42842.57 47799.90 2014-08-22 19:56:51.000 234 21197.72 35.99 42842.54 47799.87 2014-08-22 19:56:52.000 234 21197.73 35.99 42842.50 47799.85 2014-08-22 19:56:53.000 234 21197.74 35.99 42842.52 47799.83 2014-08-22 19:56:54.000 234 21197.74 35.97 42842.49 47799.82 2014-08-22 19:56:55.000 234 21197.74 35.93 42842.49 47799.81 2014-08-22 19:56:56.000 234 21197.74 35.89 42842.49 47799.81 2014-08-22 19:56:57.000 234 21197.76 35.85 42842.48 47799.83 2014-08-22 19:56:58.000 234 21197.76 35.85 42842.49 47799.81 2014-08-22 19:56:59.000 234 21197.75 35.84 42842.52 47799.84 2014-08-22 19:57:00.000 234 21197.78 35.81 42842.49 47799.85 2014-08-22 19:57:01.000 234 21197.78 35.79 42842.49 47799.85 2014-08-22 19:57:02.000 234 21197.73 35.80 42842.50 47799.85 2014-08-22 19:57:03.000 234 21197.76 35.80 42842.50 47799.85 2014-08-22 19:57:04.000 234 21197.74 35.85 42842.47 47799.86 2014-08-22 19:57:05.000 234 21197.72 35.89 42842.47 47799.82 2014-08-22 19:57:06.000 234 21197.70 35.89 42842.46 47799.81 2014-08-22 19:57:07.000 234 21197.65 35.90 42842.45 47799.78 2014-08-22 19:57:08.000 234 21197.64 35.90 42842.47 47799.79 2014-08-22 19:57:09.000 234 21197.62 35.88 42842.43 47799.73 2014-08-22 19:57:10.000 234 21197.64 35.87 42842.45 47799.76 2014-08-22 19:57:11.000 234 21197.68 35.82 42842.46 47799.76 2014-08-22 19:57:12.000 234 21197.70 35.79 42842.47 47799.78 2014-08-22 19:57:13.000 234 21197.70 35.77 42842.48 47799.81 2014-08-22 19:57:14.000 234 21197.69 35.78 42842.50 47799.83 2014-08-22 19:57:15.000 234 21197.65 35.81 42842.49 47799.85 2014-08-22 19:57:16.000 234 21197.63 35.84 42842.48 47799.81 2014-08-22 19:57:17.000 234 21197.60 35.85 42842.44 47799.75 2014-08-22 19:57:18.000 234 21197.59 35.84 42842.43 47799.77 2014-08-22 19:57:19.000 234 21197.57 35.83 42842.43 47799.73 2014-08-22 19:57:20.000 234 21197.55 35.81 42842.43 47799.73 2014-08-22 19:57:21.000 234 21197.55 35.83 42842.47 47799.74 2014-08-22 19:57:22.000 234 21197.57 35.87 42842.49 47799.74 2014-08-22 19:57:23.000 234 21197.56 35.93 42842.50 47799.72 2014-08-22 19:57:24.000 234 21197.52 35.96 42842.44 47799.71 2014-08-22 19:57:25.000 234 21197.44 36.05 42842.42 47799.70 2014-08-22 19:57:26.000 234 21197.41 36.17 42842.40 47799.66 2014-08-22 19:57:27.000 234 21197.38 36.24 42842.30 47799.57 2014-08-22 19:57:28.000 234 21197.33 36.27 42842.24 47799.52 2014-08-22 19:57:29.000 234 21197.26 36.32 42842.22 47799.43 2014-08-22 19:57:30.000 234 21197.25 36.36 42842.16 47799.39 2014-08-22 19:57:31.000 234 21197.24 36.39 42842.15 47799.31 2014-08-22 19:57:32.000 234 21197.24 36.39 42842.12 47799.30 2014-08-22 19:57:33.000 234 21197.19 36.37 42842.10 47799.26 2014-08-22 19:57:34.000 234 21197.22 36.32 42842.15 47799.27 2014-08-22 19:57:35.000 234 21197.27 36.29 42842.15 47799.29 2014-08-22 19:57:36.000 234 21197.28 36.30 42842.13 47799.29 2014-08-22 19:57:37.000 234 21197.25 36.32 42842.14 47799.29 2014-08-22 19:57:38.000 234 21197.25 36.34 42842.14 47799.30 2014-08-22 19:57:39.000 234 21197.27 36.35 42842.10 47799.29 2014-08-22 19:57:40.000 234 21197.29 36.38 42842.10 47799.27 2014-08-22 19:57:41.000 234 21197.26 36.41 42842.07 47799.25 2014-08-22 19:57:42.000 234 21197.27 36.41 42842.07 47799.26 2014-08-22 19:57:43.000 234 21197.27 36.37 42842.07 47799.25 2014-08-22 19:57:44.000 234 21197.26 36.31 42842.10 47799.29 2014-08-22 19:57:45.000 234 21197.30 36.26 42842.16 47799.31 2014-08-22 19:57:46.000 234 21197.33 36.23 42842.18 47799.32 2014-08-22 19:57:47.000 234 21197.34 36.24 42842.21 47799.38 2014-08-22 19:57:48.000 234 21197.36 36.18 42842.28 47799.40 2014-08-22 19:57:49.000 234 21197.37 36.10 42842.28 47799.43 2014-08-22 19:57:50.000 234 21197.39 36.03 42842.32 47799.48 2014-08-22 19:57:51.000 234 21197.43 35.96 42842.34 47799.55 2014-08-22 19:57:52.000 234 21197.43 35.91 42842.40 47799.58 2014-08-22 19:57:53.000 234 21197.41 35.89 42842.42 47799.65 2014-08-22 19:57:54.000 234 21197.44 35.88 42842.46 47799.68 2014-08-22 19:57:55.000 234 21197.39 35.88 42842.50 47799.69 2014-08-22 19:57:56.000 234 21197.38 35.90 42842.48 47799.68 2014-08-22 19:57:57.000 234 21197.36 35.92 42842.50 47799.67 2014-08-22 19:57:58.000 234 21197.37 35.94 42842.50 47799.68 2014-08-22 19:57:59.000 234 21197.37 35.96 42842.47 47799.67 2014-08-22 19:58:00.000 234 21197.38 35.94 42842.48 47799.66 2014-08-22 19:58:01.000 234 21197.40 35.92 42842.46 47799.66 2014-08-22 19:58:02.000 234 21197.43 35.89 42842.48 47799.69 2014-08-22 19:58:03.000 234 21197.44 35.90 42842.53 47799.71 2014-08-22 19:58:04.000 234 21197.47 35.89 42842.53 47799.72 2014-08-22 19:58:05.000 234 21197.49 35.90 42842.53 47799.77 2014-08-22 19:58:06.000 234 21197.51 35.88 42842.54 47799.77 2014-08-22 19:58:07.000 234 21197.49 35.91 42842.53 47799.78 2014-08-22 19:58:08.000 234 21197.48 35.91 42842.56 47799.77 2014-08-22 19:58:09.000 234 21197.48 35.91 42842.53 47799.77 2014-08-22 19:58:10.000 234 21197.49 35.92 42842.60 47799.77 2014-08-22 19:58:11.000 234 21197.49 35.90 42842.58 47799.80 2014-08-22 19:58:12.000 234 21197.48 35.91 42842.58 47799.81 2014-08-22 19:58:13.000 234 21197.48 35.92 42842.59 47799.80 2014-08-22 19:58:14.000 234 21197.50 35.89 42842.61 47799.82 2014-08-22 19:58:15.000 234 21197.51 35.91 42842.63 47799.86 2014-08-22 19:58:16.000 234 21197.52 35.90 42842.64 47799.87 2014-08-22 19:58:17.000 234 21197.51 35.90 42842.64 47799.88 2014-08-22 19:58:18.000 234 21197.50 35.88 42842.71 47799.89 2014-08-22 19:58:19.000 234 21197.49 35.89 42842.70 47799.92 2014-08-22 19:58:20.000 234 21197.50 35.83 42842.71 47799.92 2014-08-22 19:58:21.000 234 21197.55 35.71 42842.76 47799.95 2014-08-22 19:58:22.000 234 21197.60 35.63 42842.83 47799.98 2014-08-22 19:58:23.000 234 21197.62 35.60 42842.85 47800.05 2014-08-22 19:58:24.000 234 21197.62 35.58 42842.92 47800.10 2014-08-22 19:58:25.000 234 21197.66 35.56 42842.93 47800.12 2014-08-22 19:58:26.000 234 21197.69 35.53 42842.92 47800.18 2014-08-22 19:58:27.000 234 21197.68 35.51 42842.98 47800.21 2014-08-22 19:58:28.000 234 21197.71 35.48 42843.04 47800.26 2014-08-22 19:58:29.000 234 21197.74 35.47 42843.05 47800.26 2014-08-22 19:58:30.000 234 21197.74 35.45 42843.06 47800.29 2014-08-22 19:58:31.000 234 21197.77 35.43 42843.08 47800.34 2014-08-22 19:58:32.000 234 21197.78 35.41 42843.13 47800.37 2014-08-22 19:58:33.000 234 21197.79 35.36 42843.15 47800.38 2014-08-22 19:58:34.000 234 21197.78 35.37 42843.15 47800.42 2014-08-22 19:58:35.000 234 21197.78 35.41 42843.16 47800.46 2014-08-22 19:58:36.000 234 21197.79 35.43 42843.17 47800.45 2014-08-22 19:58:37.000 234 21197.76 35.44 42843.15 47800.43 2014-08-22 19:58:38.000 234 21197.79 35.46 42843.13 47800.42 2014-08-22 19:58:39.000 234 21197.79 35.46 42843.15 47800.44 2014-08-22 19:58:40.000 234 21197.79 35.49 42843.09 47800.43 2014-08-22 19:58:41.000 234 21197.81 35.49 42843.14 47800.42 2014-08-22 19:58:42.000 234 21197.80 35.48 42843.15 47800.41 2014-08-22 19:58:43.000 234 21197.80 35.47 42843.16 47800.41 2014-08-22 19:58:44.000 234 21197.78 35.49 42843.13 47800.41 2014-08-22 19:58:45.000 234 21197.78 35.47 42843.13 47800.41 2014-08-22 19:58:46.000 234 21197.77 35.45 42843.15 47800.41 2014-08-22 19:58:47.000 234 21197.78 35.44 42843.15 47800.42 2014-08-22 19:58:48.000 234 21197.79 35.45 42843.15 47800.44 2014-08-22 19:58:49.000 234 21197.76 35.50 42843.15 47800.43 2014-08-22 19:58:50.000 234 21197.74 35.56 42843.12 47800.40 2014-08-22 19:58:51.000 234 21197.71 35.58 42843.09 47800.37 2014-08-22 19:58:52.000 234 21197.65 35.58 42843.06 47800.34 2014-08-22 19:58:53.000 234 21197.65 35.57 42843.00 47800.30 2014-08-22 19:58:54.000 234 21197.63 35.57 42842.99 47800.29 2014-08-22 19:58:55.000 234 21197.62 35.54 42843.02 47800.25 2014-08-22 19:58:56.000 234 21197.62 35.50 42843.02 47800.24 2014-08-22 19:58:57.000 234 21197.61 35.48 42843.01 47800.23 2014-08-22 19:58:58.000 234 21197.61 35.48 42843.02 47800.22 2014-08-22 19:58:59.000 234 21197.64 35.46 42842.98 47800.26 2014-08-22 19:59:00.000 234 21197.67 35.44 42843.01 47800.26 2014-08-22 19:59:01.000 234 21197.65 35.40 42843.04 47800.25 2014-08-22 19:59:02.000 234 21197.64 35.37 42843.06 47800.26 2014-08-22 19:59:03.000 234 21197.65 35.37 42843.04 47800.27 2014-08-22 19:59:04.000 234 21197.63 35.37 42843.03 47800.28 2014-08-22 19:59:05.000 234 21197.61 35.35 42843.12 47800.28 2014-08-22 19:59:06.000 234 21197.59 35.37 42843.09 47800.28 2014-08-22 19:59:07.000 234 21197.56 35.39 42843.06 47800.29 2014-08-22 19:59:08.000 234 21197.54 35.43 42843.07 47800.26 2014-08-22 19:59:09.000 234 21197.53 35.41 42843.02 47800.23 2014-08-22 19:59:10.000 234 21197.51 35.42 42843.00 47800.21 2014-08-22 19:59:11.000 234 21197.48 35.46 42842.97 47800.17 2014-08-22 19:59:12.000 234 21197.46 35.48 42842.92 47800.15 2014-08-22 19:59:13.000 234 21197.42 35.50 42842.89 47800.10 2014-08-22 19:59:14.000 234 21197.42 35.51 42842.90 47800.06 2014-08-22 19:59:15.000 234 21197.42 35.50 42842.88 47800.05 2014-08-22 19:59:16.000 234 21197.41 35.53 42842.90 47800.02 2014-08-22 19:59:17.000 234 21197.41 35.55 42842.84 47800.04 2014-08-22 19:59:18.000 234 21197.40 35.59 42842.85 47800.01 2014-08-22 19:59:19.000 234 21197.44 35.60 42842.83 47800.00 2014-08-22 19:59:20.000 234 21197.42 35.60 42842.81 47799.98 2014-08-22 19:59:21.000 234 21197.44 35.64 42842.82 47799.99 2014-08-22 19:59:22.000 234 21197.45 35.64 42842.79 47799.97 2014-08-22 19:59:23.000 234 21197.43 35.66 42842.78 47799.96 2014-08-22 19:59:24.000 234 21197.44 35.66 42842.78 47799.99 2014-08-22 19:59:25.000 234 21197.46 35.66 42842.77 47799.96 2014-08-22 19:59:26.000 234 21197.46 35.65 42842.78 47799.97 2014-08-22 19:59:27.000 234 21197.48 35.64 42842.81 47799.97 2014-08-22 19:59:28.000 234 21197.48 35.62 42842.79 47799.98 2014-08-22 19:59:29.000 234 21197.51 35.61 42842.79 47799.99 2014-08-22 19:59:30.000 234 21197.48 35.63 42842.79 47800.00 2014-08-22 19:59:31.000 234 21197.44 35.64 42842.81 47800.00 2014-08-22 19:59:32.000 234 21197.47 35.66 42842.80 47799.99 2014-08-22 19:59:33.000 234 21197.47 35.62 42842.79 47800.00 2014-08-22 19:59:34.000 234 21197.46 35.62 42842.76 47799.99 2014-08-22 19:59:35.000 234 21197.50 35.60 42842.76 47799.99 2014-08-22 19:59:36.000 234 21197.48 35.59 42842.79 47799.97 2014-08-22 19:59:37.000 234 21197.49 35.59 42842.80 47800.00 2014-08-22 19:59:38.000 234 21197.48 35.59 42842.76 47799.98 2014-08-22 19:59:39.000 234 21197.46 35.61 42842.79 47800.02 2014-08-22 19:59:40.000 234 21197.46 35.61 42842.81 47800.01 2014-08-22 19:59:41.000 234 21197.47 35.60 42842.81 47800.03 2014-08-22 19:59:42.000 234 21197.52 35.59 42842.81 47800.02 2014-08-22 19:59:43.000 234 21197.54 35.63 42842.84 47800.05 2014-08-22 19:59:44.000 234 21197.53 35.63 42842.81 47800.04 2014-08-22 19:59:45.000 234 21197.53 35.63 42842.82 47800.07 2014-08-22 19:59:46.000 234 21197.53 35.64 42842.83 47800.07 2014-08-22 19:59:47.000 234 21197.52 35.64 42842.85 47800.05 2014-08-22 19:59:48.000 234 21197.52 35.62 42842.85 47800.05 2014-08-22 19:59:49.000 234 21197.52 35.62 42842.85 47800.06 2014-08-22 19:59:50.000 234 21197.56 35.65 42842.85 47800.09 2014-08-22 19:59:51.000 234 21197.58 35.66 42842.84 47800.07 2014-08-22 19:59:52.000 234 21197.59 35.67 42842.85 47800.08 2014-08-22 19:59:53.000 234 21197.55 35.67 42842.89 47800.05 2014-08-22 19:59:54.000 234 21197.55 35.63 42842.87 47800.07 2014-08-22 19:59:55.000 234 21197.56 35.64 42842.84 47800.07 2014-08-22 19:59:56.000 234 21197.58 35.66 42842.85 47800.09 2014-08-22 19:59:57.000 234 21197.57 35.66 42842.88 47800.10 2014-08-22 19:59:58.000 234 21197.56 35.68 42842.85 47800.11 2014-08-22 19:59:59.000 234 21197.55 35.68 42842.88 47800.09 2014-08-22 20:00:00.000 234 21197.56 35.68 42842.84 47800.09 2014-08-22 20:00:01.000 234 21197.54 35.74 42842.84 47800.07 2014-08-22 20:00:02.000 234 21197.51 35.83 42842.79 47800.04 2014-08-22 20:00:03.000 234 21197.47 35.85 42842.74 47799.99 2014-08-22 20:00:04.000 234 21197.46 35.86 42842.69 47799.94 2014-08-22 20:00:05.000 234 21197.45 35.83 42842.67 47799.91 2014-08-22 20:00:06.000 234 21197.45 35.82 42842.67 47799.88 2014-08-22 20:00:07.000 234 21197.49 35.81 42842.66 47799.87 2014-08-22 20:00:08.000 234 21197.50 35.78 42842.65 47799.86 2014-08-22 20:00:09.000 234 21197.49 35.72 42842.69 47799.89 2014-08-22 20:00:10.000 234 21197.49 35.69 42842.72 47799.92 2014-08-22 20:00:11.000 234 21197.51 35.66 42842.73 47799.92 2014-08-22 20:00:12.000 234 21197.51 35.65 42842.75 47799.97 2014-08-22 20:00:13.000 234 21197.49 35.68 42842.76 47799.99 2014-08-22 20:00:14.000 234 21197.49 35.69 42842.78 47799.99 2014-08-22 20:00:15.000 234 21197.48 35.69 42842.74 47799.98 2014-08-22 20:00:16.000 234 21197.48 35.69 42842.75 47799.97 2014-08-22 20:00:17.000 234 21197.47 35.68 42842.73 47799.97 2014-08-22 20:00:18.000 234 21197.46 35.67 42842.71 47799.96 2014-08-22 20:00:19.000 234 21197.46 35.67 42842.72 47799.98 2014-08-22 20:00:20.000 234 21197.45 35.66 42842.76 47799.95 2014-08-22 20:00:21.000 234 21197.45 35.69 42842.75 47799.95 2014-08-22 20:00:22.000 234 21197.48 35.71 42842.74 47799.96 2014-08-22 20:00:23.000 234 21197.48 35.69 42842.75 47799.95 2014-08-22 20:00:24.000 234 21197.44 35.69 42842.74 47799.97 2014-08-22 20:00:25.000 234 21197.44 35.74 42842.72 47799.96 2014-08-22 20:00:26.000 234 21197.51 35.74 42842.70 47799.93 2014-08-22 20:00:27.000 234 21197.49 35.75 42842.69 47799.94 2014-08-22 20:00:28.000 234 21197.47 35.72 42842.70 47799.94 2014-08-22 20:00:29.000 234 21197.49 35.70 42842.72 47799.95 2014-08-22 20:00:30.000 234 21197.50 35.68 42842.73 47799.96 2014-08-22 20:00:31.000 234 21197.50 35.68 42842.75 47799.94 2014-08-22 20:00:32.000 234 21197.52 35.66 42842.74 47799.96 2014-08-22 20:00:33.000 234 21197.52 35.65 42842.76 47799.97 2014-08-22 20:00:34.000 234 21197.51 35.65 42842.75 47799.95 2014-08-22 20:00:35.000 234 21197.48 35.65 42842.76 47799.99 2014-08-22 20:00:36.000 234 21197.49 35.65 42842.75 47799.96 2014-08-22 20:00:37.000 234 21197.51 35.65 42842.76 47799.99 2014-08-22 20:00:38.000 234 21197.49 35.65 42842.75 47799.96 2014-08-22 20:00:39.000 234 21197.49 35.67 42842.77 47799.99 2014-08-22 20:00:40.000 234 21197.49 35.66 42842.77 47799.97 2014-08-22 20:00:41.000 234 21197.47 35.65 42842.77 47799.99 2014-08-22 20:00:42.000 234 21197.46 35.68 42842.72 47799.98 2014-08-22 20:00:43.000 234 21197.47 35.68 42842.75 47799.96 2014-08-22 20:00:44.000 234 21197.51 35.66 42842.80 47799.99 2014-08-22 20:00:45.000 234 21197.50 35.65 42842.80 47800.01 2014-08-22 20:00:46.000 234 21197.51 35.67 42842.81 47800.02 2014-08-22 20:00:47.000 234 21197.50 35.70 42842.81 47800.03 2014-08-22 20:00:48.000 234 21197.48 35.73 42842.80 47800.01 2014-08-22 20:00:49.000 234 21197.48 35.76 42842.82 47800.01 2014-08-22 20:00:50.000 234 21197.51 35.79 42842.82 47800.02 2014-08-22 20:00:51.000 234 21197.49 35.80 42842.82 47800.02 2014-08-22 20:00:52.000 234 21197.50 35.79 42842.80 47800.00 2014-08-22 20:00:53.000 234 21197.47 35.80 42842.82 47800.01 2014-08-22 20:00:54.000 234 21197.45 35.80 42842.83 47799.99 2014-08-22 20:00:55.000 234 21197.48 35.80 42842.82 47800.01 2014-08-22 20:00:56.000 234 21197.44 35.80 42842.83 47800.02 2014-08-22 20:00:57.000 234 21197.43 35.79 42842.82 47800.03 2014-08-22 20:00:58.000 234 21197.46 35.78 42842.83 47800.01 2014-08-22 20:00:59.000 234 21197.45 35.76 42842.83 47800.02 2014-08-22 20:01:00.000 234 21197.45 35.80 42842.84 47800.00 2014-08-22 20:01:01.000 234 21197.46 35.81 42842.84 47800.00 2014-08-22 20:01:02.000 234 21197.46 35.78 42842.81 47800.03 2014-08-22 20:01:03.000 234 21197.46 35.79 42842.82 47800.02 2014-08-22 20:01:04.000 234 21197.48 35.78 42842.81 47799.99 2014-08-22 20:01:05.000 234 21197.47 35.79 42842.81 47800.00 2014-08-22 20:01:06.000 234 21197.49 35.83 42842.80 47800.00 2014-08-22 20:01:07.000 234 21197.51 35.86 42842.79 47800.01 2014-08-22 20:01:08.000 234 21197.50 35.83 42842.83 47800.00 2014-08-22 20:01:09.000 234 21197.51 35.83 42842.81 47800.00 2014-08-22 20:01:10.000 234 21197.53 35.83 42842.80 47800.00 2014-08-22 20:01:11.000 234 21197.54 35.82 42842.82 47799.99 2014-08-22 20:01:12.000 234 21197.55 35.82 42842.82 47800.03 2014-08-22 20:01:13.000 234 21197.56 35.85 42842.82 47800.02 2014-08-22 20:01:14.000 234 21197.55 35.84 42842.81 47800.02 2014-08-22 20:01:15.000 234 21197.55 35.82 42842.81 47800.03 2014-08-22 20:01:16.000 234 21197.56 35.83 42842.83 47800.03 2014-08-22 20:01:17.000 234 21197.54 35.85 42842.83 47800.04 2014-08-22 20:01:18.000 234 21197.56 35.84 42842.85 47800.08 2014-08-22 20:01:19.000 234 21197.55 35.86 42842.85 47800.05 2014-08-22 20:01:20.000 234 21197.56 35.85 42842.87 47800.07 2014-08-22 20:01:21.000 234 21197.59 35.84 42842.86 47800.07 2014-08-22 20:01:22.000 234 21197.56 35.85 42842.85 47800.07 2014-08-22 20:01:23.000 234 21197.54 35.89 42842.83 47800.08 2014-08-22 20:01:24.000 234 21197.54 35.93 42842.83 47800.04 2014-08-22 20:01:25.000 234 21197.51 35.94 42842.81 47800.01 2014-08-22 20:01:26.000 234 21197.54 35.93 42842.78 47800.02 2014-08-22 20:01:27.000 234 21197.52 35.94 42842.74 47799.99 2014-08-22 20:01:28.000 234 21197.55 35.93 42842.74 47799.99 2014-08-22 20:01:29.000 234 21197.58 35.93 42842.75 47799.98 2014-08-22 20:01:30.000 234 21197.59 35.92 42842.76 47799.96 2014-08-22 20:01:31.000 234 21197.58 35.91 42842.74 47799.99 2014-08-22 20:01:32.000 234 21197.55 35.92 42842.75 47799.99 2014-08-22 20:01:33.000 234 21197.55 35.92 42842.76 47799.98 2014-08-22 20:01:34.000 234 21197.55 35.92 42842.76 47799.99 2014-08-22 20:01:35.000 234 21197.50 35.94 42842.74 47799.98 2014-08-22 20:01:36.000 234 21197.46 35.98 42842.73 47799.97 2014-08-22 20:01:37.000 234 21197.49 35.98 42842.74 47799.96 2014-08-22 20:01:38.000 234 21197.49 35.96 42842.73 47799.95 2014-08-22 20:01:39.000 234 21197.50 35.95 42842.72 47799.93 2014-08-22 20:01:40.000 234 21197.52 35.94 42842.71 47799.93 2014-08-22 20:01:41.000 234 21197.52 35.94 42842.72 47799.92 2014-08-22 20:01:42.000 234 21197.52 35.95 42842.78 47799.95 2014-08-22 20:01:43.000 234 21197.52 35.94 42842.76 47799.95 2014-08-22 20:01:44.000 234 21197.52 35.94 42842.74 47799.93 2014-08-22 20:01:45.000 234 21197.50 35.93 42842.75 47799.94 2014-08-22 20:01:46.000 234 21197.49 35.94 42842.82 47799.96 2014-08-22 20:01:47.000 234 21197.49 35.95 42842.78 47799.96 2014-08-22 20:01:48.000 234 21197.50 35.97 42842.75 47799.94 2014-08-22 20:01:49.000 234 21197.51 35.99 42842.72 47799.95 2014-08-22 20:01:50.000 234 21197.52 36.03 42842.76 47799.92 2014-08-22 20:01:51.000 234 21197.48 36.05 42842.73 47799.92 2014-08-22 20:01:52.000 234 21197.48 36.04 42842.71 47799.92 2014-08-22 20:01:53.000 234 21197.48 36.03 42842.73 47799.91 2014-08-22 20:01:54.000 234 21197.49 36.02 42842.74 47799.91 2014-08-22 20:01:55.000 234 21197.45 36.03 42842.72 47799.91 2014-08-22 20:01:56.000 234 21197.46 36.08 42842.69 47799.90 2014-08-22 20:01:57.000 234 21197.47 36.11 42842.65 47799.90 2014-08-22 20:01:58.000 234 21197.48 36.11 42842.64 47799.90 2014-08-22 20:01:59.000 234 21197.49 36.12 42842.67 47799.92 2014-08-22 20:02:00.000 234 21197.49 36.10 42842.69 47799.92 2014-08-22 20:02:01.000 234 21197.51 36.12 42842.70 47799.92 2014-08-22 20:02:02.000 234 21197.52 36.10 42842.72 47799.93 2014-08-22 20:02:03.000 234 21197.52 36.09 42842.72 47799.93 2014-08-22 20:02:04.000 234 21197.51 36.09 42842.72 47799.96 2014-08-22 20:02:05.000 234 21197.48 36.10 42842.74 47799.95 2014-08-22 20:02:06.000 234 21197.50 36.11 42842.70 47799.95 2014-08-22 20:02:07.000 234 21197.51 36.12 42842.71 47799.94 2014-08-22 20:02:08.000 234 21197.50 36.11 42842.75 47799.95 2014-08-22 20:02:09.000 234 21197.49 36.10 42842.76 47799.94 2014-08-22 20:02:10.000 234 21197.48 36.07 42842.74 47799.96 2014-08-22 20:02:11.000 234 21197.48 36.06 42842.77 47799.95 2014-08-22 20:02:12.000 234 21197.47 36.05 42842.77 47799.95 2014-08-22 20:02:13.000 234 21197.43 36.06 42842.78 47799.95 2014-08-22 20:02:14.000 234 21197.45 36.08 42842.78 47799.95 2014-08-22 20:02:15.000 234 21197.45 36.03 42842.79 47799.97 2014-08-22 20:02:16.000 234 21197.49 36.00 42842.79 47799.97 2014-08-22 20:02:17.000 234 21197.47 35.97 42842.82 47800.00 2014-08-22 20:02:18.000 234 21197.45 35.98 42842.85 47800.02 2014-08-22 20:02:19.000 234 21197.45 35.96 42842.85 47799.98 2014-08-22 20:02:20.000 234 21197.46 35.98 42842.85 47800.03 2014-08-22 20:02:21.000 234 21197.43 35.97 42842.86 47800.03 2014-08-22 20:02:22.000 234 21197.41 35.96 42842.88 47800.02 2014-08-22 20:02:23.000 234 21197.42 35.95 42842.89 47800.03 2014-08-22 20:02:24.000 234 21197.44 35.95 42842.89 47800.01 2014-08-22 20:02:25.000 234 21197.43 35.98 42842.87 47800.00 2014-08-22 20:02:26.000 234 21197.46 35.96 42842.85 47800.02 2014-08-22 20:02:27.000 234 21197.43 35.94 42842.83 47800.03 2014-08-22 20:02:28.000 234 21197.42 35.92 42842.84 47800.01 2014-08-22 20:02:29.000 234 21197.43 35.90 42842.87 47800.03 2014-08-22 20:02:30.000 234 21197.42 35.91 42842.87 47800.03 2014-08-22 20:02:31.000 234 21197.41 35.90 42842.88 47800.03 2014-08-22 20:02:32.000 234 21197.40 35.92 42842.87 47800.05 2014-08-22 20:02:33.000 234 21197.38 35.90 42842.89 47800.03 2014-08-22 20:02:34.000 234 21197.38 35.90 42842.91 47800.03 2014-08-22 20:02:35.000 234 21197.37 35.87 42842.94 47800.04 2014-08-22 20:02:36.000 234 21197.36 35.86 42842.88 47800.06 2014-08-22 20:02:37.000 234 21197.35 35.87 42842.95 47800.06 2014-08-22 20:02:38.000 234 21197.33 35.87 42842.95 47800.07 2014-08-22 20:02:39.000 234 21197.34 35.86 42842.99 47800.06 2014-08-22 20:02:40.000 234 21197.33 35.86 42842.95 47800.07 2014-08-22 20:02:41.000 234 21197.37 35.87 42842.97 47800.05 2014-08-22 20:02:42.000 234 21197.33 35.86 42842.95 47800.07 2014-08-22 20:02:43.000 234 21197.33 35.86 42842.95 47800.07 2014-08-22 20:02:44.000 234 21197.34 35.88 42842.96 47800.08 2014-08-22 20:02:45.000 234 21197.36 35.87 42842.97 47800.07 2014-08-22 20:02:46.000 234 21197.35 35.88 42842.97 47800.07 2014-08-22 20:02:47.000 234 21197.34 35.87 42842.92 47800.06 2014-08-22 20:02:48.000 234 21197.32 35.90 42842.92 47800.05 2014-08-22 20:02:49.000 234 21197.33 35.90 42842.95 47800.06 2014-08-22 20:02:50.000 234 21197.33 35.90 42842.99 47800.03 2014-08-22 20:02:51.000 234 21197.32 35.89 42842.95 47800.02 2014-08-22 20:02:52.000 234 21197.29 35.90 42842.95 47800.02 2014-08-22 20:02:53.000 234 21197.26 35.92 42842.94 47800.02 2014-08-22 20:02:54.000 234 21197.28 35.92 42842.95 47800.00 2014-08-22 20:02:55.000 234 21197.25 35.91 42842.91 47799.98 2014-08-22 20:02:56.000 234 21197.20 35.91 42842.93 47799.99 2014-08-22 20:02:57.000 234 21197.22 35.90 42842.91 47799.97 2014-08-22 20:02:58.000 234 21197.26 35.87 42842.90 47799.97 2014-08-22 20:02:59.000 234 21197.24 35.88 42842.91 47799.96 2014-08-22 20:03:00.000 234 21197.22 35.90 42842.91 47799.98 2014-08-22 20:03:01.000 234 21197.20 35.88 42842.92 47799.96 2014-08-22 20:03:02.000 234 21197.20 35.90 42842.94 47799.95 2014-08-22 20:03:03.000 234 21197.20 35.89 42842.92 47799.96 2014-08-22 20:03:04.000 234 21197.23 35.87 42842.94 47799.96 2014-08-22 20:03:05.000 234 21197.24 35.87 42842.93 47799.97 2014-08-22 20:03:06.000 234 21197.25 35.84 42842.93 47799.99 2014-08-22 20:03:07.000 234 21197.25 35.82 42842.94 47800.01 2014-08-22 20:03:08.000 234 21197.31 35.77 42842.97 47800.03 2014-08-22 20:03:09.000 234 21197.32 35.73 42842.99 47800.05 2014-08-22 20:03:10.000 234 21197.34 35.68 42843.04 47800.09 2014-08-22 20:03:11.000 234 21197.33 35.67 42843.03 47800.11 2014-08-22 20:03:12.000 234 21197.32 35.70 42843.04 47800.10 2014-08-22 20:03:13.000 234 21197.28 35.70 42843.05 47800.10 2014-08-22 20:03:14.000 234 21197.25 35.71 42843.04 47800.12 2014-08-22 20:03:15.000 234 21197.27 35.70 42843.07 47800.10 2014-08-22 20:03:16.000 234 21197.30 35.70 42843.05 47800.10 2014-08-22 20:03:17.000 234 21197.29 35.69 42843.02 47800.12 2014-08-22 20:03:18.000 234 21197.27 35.71 42843.04 47800.16 2014-08-22 20:03:19.000 234 21197.27 35.72 42843.06 47800.14 2014-08-22 20:03:20.000 234 21197.25 35.73 42843.09 47800.12 2014-08-22 20:03:21.000 234 21197.26 35.74 42843.08 47800.12 2014-08-22 20:03:22.000 234 21197.28 35.76 42843.02 47800.11 2014-08-22 20:03:23.000 234 21197.30 35.76 42843.01 47800.10 2014-08-22 20:03:24.000 234 21197.32 35.73 42843.03 47800.12 2014-08-22 20:03:25.000 234 21197.29 35.74 42843.02 47800.07 2014-08-22 20:03:26.000 234 21197.31 35.76 42843.00 47800.09 2014-08-22 20:03:27.000 234 21197.30 35.78 42843.01 47800.10 2014-08-22 20:03:28.000 234 21197.29 35.79 42843.01 47800.09 2014-08-22 20:03:29.000 234 21197.29 35.80 42843.02 47800.06 2014-08-22 20:03:30.000 234 21197.31 35.81 42843.02 47800.09 2014-08-22 20:03:31.000 234 21197.30 35.80 42842.98 47800.05 2014-08-22 20:03:32.000 234 21197.33 35.85 42842.94 47800.06 2014-08-22 20:03:33.000 234 21197.34 35.85 42842.94 47800.08 2014-08-22 20:03:34.000 234 21197.33 35.87 42842.91 47800.06 2014-08-22 20:03:35.000 234 21197.32 35.88 42842.92 47800.04 2014-08-22 20:03:36.000 234 21197.30 35.89 42842.94 47800.04 2014-08-22 20:03:37.000 234 21197.32 35.91 42842.91 47800.05 2014-08-22 20:03:38.000 234 21197.32 35.90 42842.92 47800.04 2014-08-22 20:03:39.000 234 21197.32 35.92 42842.95 47800.05 2014-08-22 20:03:40.000 234 21197.30 35.93 42842.94 47800.02 2014-08-22 20:03:41.000 234 21197.28 35.93 42842.96 47800.05 2014-08-22 20:03:42.000 234 21197.29 35.96 42842.92 47800.03 2014-08-22 20:03:43.000 234 21197.29 35.98 42842.91 47800.02 2014-08-22 20:03:44.000 234 21197.25 35.99 42842.86 47799.99 2014-08-22 20:03:45.000 234 21197.26 36.03 42842.84 47799.98 2014-08-22 20:03:46.000 234 21197.25 36.05 42842.85 47799.94 2014-08-22 20:03:47.000 234 21197.24 36.08 42842.81 47799.90 2014-08-22 20:03:48.000 234 21197.24 36.08 42842.79 47799.89 2014-08-22 20:03:49.000 234 21197.24 36.10 42842.79 47799.89 2014-08-22 20:03:50.000 234 21197.26 36.08 42842.77 47799.86 2014-08-22 20:03:51.000 234 21197.24 36.11 42842.76 47799.83 2014-08-22 20:03:52.000 234 21197.25 36.10 42842.75 47799.86 2014-08-22 20:03:53.000 234 21197.22 36.15 42842.71 47799.82 2014-08-22 20:03:54.000 234 21197.20 36.17 42842.72 47799.79 2014-08-22 20:03:55.000 234 21197.17 36.16 42842.74 47799.80 2014-08-22 20:03:56.000 234 21197.15 36.14 42842.71 47799.77 2014-08-22 20:03:57.000 234 21197.17 36.13 42842.70 47799.77 2014-08-22 20:03:58.000 234 21197.18 36.15 42842.65 47799.77 2014-08-22 20:03:59.000 234 21197.16 36.16 42842.69 47799.76 2014-08-22 20:04:00.000 234 21197.15 36.19 42842.67 47799.77 2014-08-22 20:04:01.000 234 21197.18 36.16 42842.66 47799.76 2014-08-22 20:04:02.000 234 21197.16 36.13 42842.70 47799.79 2014-08-22 20:04:03.000 234 21197.16 36.16 42842.73 47799.78 2014-08-22 20:04:04.000 234 21197.16 36.16 42842.76 47799.78 2014-08-22 20:04:05.000 234 21197.14 36.18 42842.77 47799.80 2014-08-22 20:04:06.000 234 21197.14 36.23 42842.77 47799.82 2014-08-22 20:04:07.000 234 21197.14 36.25 42842.77 47799.79 2014-08-22 20:04:08.000 234 21197.11 36.27 42842.74 47799.81 2014-08-22 20:04:09.000 234 21197.10 36.30 42842.73 47799.77 2014-08-22 20:04:10.000 234 21197.11 36.30 42842.72 47799.77 2014-08-22 20:04:11.000 234 21197.14 36.33 42842.70 47799.77 2014-08-22 20:04:12.000 234 21197.14 36.33 42842.72 47799.76 2014-08-22 20:04:13.000 234 21197.14 36.34 42842.71 47799.76 2014-08-22 20:04:14.000 234 21197.17 36.34 42842.74 47799.76 2014-08-22 20:04:15.000 234 21197.17 36.35 42842.75 47799.78 2014-08-22 20:04:16.000 234 21197.14 36.37 42842.76 47799.80 2014-08-22 20:04:17.000 234 21197.13 36.37 42842.76 47799.80 2014-08-22 20:04:18.000 234 21197.15 36.38 42842.77 47799.82 2014-08-22 20:04:19.000 234 21197.17 36.39 42842.76 47799.80 2014-08-22 20:04:20.000 234 21197.18 36.37 42842.77 47799.81 2014-08-22 20:04:21.000 234 21197.20 36.36 42842.77 47799.84 2014-08-22 20:04:22.000 234 21197.21 36.35 42842.74 47799.84 2014-08-22 20:04:23.000 234 21197.19 36.39 42842.78 47799.83 2014-08-22 20:04:24.000 234 21197.19 36.43 42842.78 47799.84 2014-08-22 20:04:25.000 234 21197.18 36.43 42842.77 47799.83 2014-08-22 20:04:26.000 234 21197.18 36.43 42842.74 47799.84 2014-08-22 20:04:27.000 234 21197.20 36.43 42842.74 47799.81 2014-08-22 20:04:28.000 234 21197.19 36.44 42842.74 47799.81 2014-08-22 20:04:29.000 234 21197.16 36.44 42842.75 47799.81 2014-08-22 20:04:30.000 234 21197.18 36.45 42842.73 47799.79 2014-08-22 20:04:31.000 234 21197.19 36.45 42842.72 47799.78 2014-08-22 20:04:32.000 234 21197.18 36.45 42842.72 47799.80 2014-08-22 20:04:33.000 234 21197.19 36.44 42842.72 47799.80 2014-08-22 20:04:34.000 234 21197.18 36.45 42842.72 47799.79 2014-08-22 20:04:35.000 234 21197.16 36.45 42842.73 47799.78 2014-08-22 20:04:36.000 234 21197.17 36.45 42842.76 47799.79 2014-08-22 20:04:37.000 234 21197.16 36.46 42842.72 47799.76 2014-08-22 20:04:38.000 234 21197.17 36.43 42842.69 47799.76 2014-08-22 20:04:39.000 234 21197.14 36.42 42842.73 47799.76 2014-08-22 20:04:40.000 234 21197.14 36.38 42842.74 47799.76 2014-08-22 20:04:41.000 234 21197.13 36.38 42842.72 47799.76 2014-08-22 20:04:42.000 234 21197.13 36.38 42842.73 47799.76 2014-08-22 20:04:43.000 234 21197.10 36.38 42842.73 47799.77 2014-08-22 20:04:44.000 234 21197.07 36.37 42842.75 47799.79 2014-08-22 20:04:45.000 234 21197.06 36.39 42842.78 47799.77 2014-08-22 20:04:46.000 234 21197.03 36.41 42842.75 47799.75 2014-08-22 20:04:47.000 234 21197.00 36.40 42842.72 47799.75 2014-08-22 20:04:48.000 234 21197.01 36.39 42842.71 47799.72 2014-08-22 20:04:49.000 234 21197.00 36.39 42842.71 47799.71 2014-08-22 20:04:50.000 234 21196.99 36.38 42842.74 47799.71 2014-08-22 20:04:51.000 234 21196.99 36.39 42842.72 47799.71 2014-08-22 20:04:52.000 234 21196.97 36.42 42842.69 47799.68 2014-08-22 20:04:53.000 234 21196.95 36.42 42842.68 47799.66 2014-08-22 20:04:54.000 234 21196.91 36.44 42842.65 47799.65 2014-08-22 20:04:55.000 234 21196.90 36.47 42842.68 47799.61 2014-08-22 20:04:56.000 234 21196.90 36.50 42842.66 47799.61 2014-08-22 20:04:57.000 234 21196.91 36.47 42842.66 47799.58 2014-08-22 20:04:58.000 234 21196.93 36.45 42842.66 47799.59 2014-08-22 20:04:59.000 234 21196.94 36.45 42842.65 47799.62 2014-08-22 20:05:00.000 234 21196.93 36.42 42842.63 47799.63 2014-08-22 20:05:01.000 234 21196.93 36.39 42842.62 47799.65 2014-08-22 20:05:02.000 234 21196.97 36.38 42842.64 47799.63 2014-08-22 20:05:03.000 234 21196.98 36.38 42842.66 47799.66 2014-08-22 20:05:04.000 234 21196.98 36.38 42842.65 47799.65 2014-08-22 20:05:05.000 234 21196.95 36.38 42842.65 47799.67 2014-08-22 20:05:06.000 234 21196.96 36.39 42842.69 47799.67 2014-08-22 20:05:07.000 234 21196.98 36.42 42842.70 47799.66 2014-08-22 20:05:08.000 234 21196.99 36.42 42842.69 47799.65 2014-08-22 20:05:09.000 234 21196.99 36.41 42842.69 47799.67 2014-08-22 20:05:10.000 234 21196.98 36.43 42842.69 47799.67 2014-08-22 20:05:11.000 234 21196.98 36.45 42842.68 47799.66 2014-08-22 20:05:12.000 234 21196.96 36.44 42842.67 47799.66 2014-08-22 20:05:13.000 234 21196.98 36.42 42842.69 47799.64 2014-08-22 20:05:14.000 234 21197.00 36.43 42842.71 47799.69 2014-08-22 20:05:15.000 234 21197.02 36.41 42842.69 47799.67 2014-08-22 20:05:16.000 234 21197.01 36.40 42842.70 47799.70 2014-08-22 20:05:17.000 234 21197.01 36.43 42842.73 47799.70 2014-08-22 20:05:18.000 234 21197.00 36.42 42842.71 47799.67 2014-08-22 20:05:19.000 234 21196.98 36.40 42842.73 47799.69 2014-08-22 20:05:20.000 234 21196.97 36.41 42842.72 47799.69 2014-08-22 20:05:21.000 234 21196.96 36.42 42842.73 47799.68 2014-08-22 20:05:22.000 234 21196.97 36.41 42842.71 47799.66 2014-08-22 20:05:23.000 234 21196.94 36.41 42842.70 47799.66 2014-08-22 20:05:24.000 234 21196.93 36.39 42842.72 47799.66 2014-08-22 20:05:25.000 234 21196.90 36.40 42842.73 47799.65 2014-08-22 20:05:26.000 234 21196.86 36.42 42842.70 47799.62 2014-08-22 20:05:27.000 234 21196.81 36.43 42842.70 47799.61 2014-08-22 20:05:28.000 234 21196.81 36.45 42842.67 47799.58 2014-08-22 20:05:29.000 234 21196.80 36.46 42842.66 47799.56 2014-08-22 20:05:30.000 234 21196.80 36.46 42842.66 47799.55 2014-08-22 20:05:31.000 234 21196.81 36.47 42842.67 47799.54 2014-08-22 20:05:32.000 234 21196.80 36.47 42842.66 47799.54 2014-08-22 20:05:33.000 234 21196.81 36.46 42842.67 47799.55 2014-08-22 20:05:34.000 234 21196.84 36.44 42842.65 47799.56 2014-08-22 20:05:35.000 234 21196.85 36.48 42842.64 47799.56 2014-08-22 20:05:36.000 234 21196.87 36.50 42842.64 47799.53 2014-08-22 20:05:37.000 234 21196.86 36.49 42842.63 47799.56 2014-08-22 20:05:38.000 234 21196.89 36.50 42842.60 47799.52 2014-08-22 20:05:39.000 234 21196.85 36.51 42842.57 47799.52 2014-08-22 20:05:40.000 234 21196.84 36.49 42842.55 47799.51 2014-08-22 20:05:41.000 234 21196.87 36.44 42842.56 47799.51 2014-08-22 20:05:42.000 234 21196.87 36.44 42842.59 47799.56 2014-08-22 20:05:43.000 234 21196.87 36.44 42842.63 47799.57 2014-08-22 20:05:44.000 234 21196.92 36.40 42842.68 47799.58 2014-08-22 20:05:45.000 234 21196.93 36.40 42842.65 47799.60 2014-08-22 20:05:46.000 234 21196.94 36.36 42842.66 47799.61 2014-08-22 20:05:47.000 234 21196.97 36.35 42842.66 47799.64 2014-08-22 20:05:48.000 234 21197.00 36.33 42842.69 47799.64 2014-08-22 20:05:49.000 234 21197.00 36.33 42842.72 47799.68 2014-08-22 20:05:50.000 234 21197.04 36.35 42842.73 47799.72 2014-08-22 20:05:51.000 234 21197.05 36.36 42842.74 47799.74 2014-08-22 20:05:52.000 234 21197.05 36.41 42842.73 47799.75 2014-08-22 20:05:53.000 234 21197.03 36.40 42842.69 47799.73 2014-08-22 20:05:54.000 234 21197.05 36.40 42842.69 47799.74 2014-08-22 20:05:55.000 234 21197.07 36.42 42842.70 47799.75 2014-08-22 20:05:56.000 234 21197.07 36.41 42842.73 47799.75 2014-08-22 20:05:57.000 234 21197.05 36.40 42842.73 47799.76 2014-08-22 20:05:58.000 234 21197.05 36.40 42842.77 47799.76 2014-08-22 20:05:59.000 234 21197.10 36.37 42842.76 47799.77 2014-08-22 20:06:00.000 234 21197.11 36.36 42842.77 47799.78 2014-08-22 20:06:01.000 234 21197.14 36.33 42842.76 47799.82 2014-08-22 20:06:02.000 234 21197.14 36.32 42842.77 47799.82 2014-08-22 20:06:03.000 234 21197.17 36.33 42842.76 47799.85 2014-08-22 20:06:04.000 234 21197.18 36.31 42842.79 47799.86 2014-08-22 20:06:05.000 234 21197.17 36.33 42842.80 47799.89 2014-08-22 20:06:06.000 234 21197.16 36.37 42842.80 47799.89 2014-08-22 20:06:07.000 234 21197.15 36.36 42842.81 47799.90 2014-08-22 20:06:08.000 234 21197.17 36.35 42842.79 47799.91 2014-08-22 20:06:09.000 234 21197.17 36.38 42842.80 47799.89 2014-08-22 20:06:10.000 234 21197.20 36.38 42842.81 47799.91 2014-08-22 20:06:11.000 234 21197.20 36.43 42842.80 47799.90 2014-08-22 20:06:12.000 234 21197.20 36.45 42842.80 47799.90 2014-08-22 20:06:13.000 234 21197.19 36.42 42842.84 47799.91 2014-08-22 20:06:14.000 234 21197.19 36.41 42842.84 47799.92 2014-08-22 20:06:15.000 234 21197.16 36.44 42842.84 47799.91 2014-08-22 20:06:16.000 234 21197.15 36.45 42842.84 47799.89 2014-08-22 20:06:17.000 234 21197.11 36.44 42842.83 47799.91 2014-08-22 20:06:18.000 234 21197.10 36.44 42842.84 47799.88 2014-08-22 20:06:19.000 234 21197.10 36.45 42842.82 47799.88 2014-08-22 20:06:20.000 234 21197.08 36.46 42842.82 47799.85 2014-08-22 20:06:21.000 234 21197.07 36.45 42842.87 47799.89 2014-08-22 20:06:22.000 234 21197.10 36.44 42842.86 47799.86 2014-08-22 20:06:23.000 234 21197.11 36.44 42842.87 47799.87 2014-08-22 20:06:24.000 234 21197.12 36.45 42842.88 47799.89 2014-08-22 20:06:25.000 234 21197.15 36.44 42842.88 47799.91 2014-08-22 20:06:26.000 234 21197.16 36.44 42842.91 47799.90 2014-08-22 20:06:27.000 234 21197.16 36.42 42842.88 47799.95 2014-08-22 20:06:28.000 234 21197.22 36.41 42842.92 47799.94 2014-08-22 20:06:29.000 234 21197.23 36.38 42842.95 47799.99 2014-08-22 20:06:30.000 234 21197.27 36.33 42842.96 47799.99 2014-08-22 20:06:31.000 234 21197.26 36.34 42842.94 47800.00 2014-08-22 20:06:32.000 234 21197.28 36.35 42842.95 47800.05 2014-08-22 20:06:33.000 234 21197.27 36.35 42842.98 47800.06 2014-08-22 20:06:34.000 234 21197.29 36.34 42843.00 47800.08 2014-08-22 20:06:35.000 234 21197.27 36.33 42843.01 47800.07 2014-08-22 20:06:36.000 234 21197.28 36.34 42843.05 47800.08 2014-08-22 20:06:37.000 234 21197.27 36.37 42843.07 47800.09 2014-08-22 20:06:38.000 234 21197.29 36.38 42843.06 47800.08 2014-08-22 20:06:39.000 234 21197.27 36.39 42843.04 47800.08 2014-08-22 20:06:40.000 234 21197.27 36.40 42843.04 47800.07 2014-08-22 20:06:41.000 234 21197.30 36.39 42843.01 47800.09 2014-08-22 20:06:42.000 234 21197.32 36.38 42843.04 47800.08 2014-08-22 20:06:43.000 234 21197.30 36.41 42843.03 47800.07 2014-08-22 20:06:44.000 234 21197.29 36.41 42843.06 47800.08 2014-08-22 20:06:45.000 234 21197.27 36.41 42843.07 47800.08 2014-08-22 20:06:46.000 234 21197.27 36.41 42843.02 47800.07 2014-08-22 20:06:47.000 234 21197.27 36.40 42843.02 47800.08 2014-08-22 20:06:48.000 234 21197.27 36.40 42843.00 47800.09 2014-08-22 20:06:49.000 234 21197.26 36.41 42843.00 47800.08 2014-08-22 20:06:50.000 234 21197.27 36.44 42843.00 47800.11 2014-08-22 20:06:51.000 234 21197.28 36.45 42843.03 47800.11 2014-08-22 20:06:52.000 234 21197.30 36.48 42843.01 47800.11 2014-08-22 20:06:53.000 234 21197.31 36.50 42843.02 47800.12 2014-08-22 20:06:54.000 234 21197.32 36.53 42843.04 47800.12 2014-08-22 20:06:55.000 234 21197.31 36.55 42843.00 47800.11 2014-08-22 20:06:56.000 234 21197.30 36.58 42842.99 47800.10 2014-08-22 20:06:57.000 234 21197.28 36.61 42842.98 47800.10 2014-08-22 20:06:58.000 234 21197.28 36.61 42842.94 47800.09 2014-08-22 20:06:59.000 234 21197.27 36.63 42842.99 47800.08 2014-08-22 20:07:00.000 234 21197.28 36.66 42843.00 47800.09 2014-08-22 20:07:01.000 234 21197.29 36.72 42842.97 47800.07 2014-08-22 20:07:02.000 234 21197.28 36.75 42842.95 47800.08 2014-08-22 20:07:03.000 234 21197.27 36.73 42842.98 47800.09 2014-08-22 20:07:04.000 234 21197.28 36.75 42842.95 47800.08 2014-08-22 20:07:05.000 234 21197.28 36.78 42842.98 47800.07 2014-08-22 20:07:06.000 234 21197.22 36.80 42842.99 47800.07 2014-08-22 20:07:07.000 234 21197.21 36.79 42842.98 47800.06 2014-08-22 20:07:08.000 234 21197.22 36.80 42842.98 47800.05 2014-08-22 20:07:09.000 234 21197.22 36.80 42842.98 47800.05 2014-08-22 20:07:10.000 234 21197.20 36.77 42842.95 47800.05 2014-08-22 20:07:11.000 234 21197.19 36.76 42842.98 47800.04 2014-08-22 20:07:12.000 234 21197.20 36.70 42843.02 47800.04 2014-08-22 20:07:13.000 234 21197.22 36.68 42843.02 47800.06 2014-08-22 20:07:14.000 234 21197.22 36.66 42843.02 47800.08 2014-08-22 20:07:15.000 234 21197.21 36.64 42843.05 47800.11 2014-08-22 20:07:16.000 234 21197.19 36.64 42843.07 47800.10 2014-08-22 20:07:17.000 234 21197.19 36.64 42843.06 47800.11 2014-08-22 20:07:18.000 234 21197.17 36.64 42843.05 47800.10 2014-08-22 20:07:19.000 234 21197.17 36.62 42843.06 47800.11 2014-08-22 20:07:20.000 234 21197.18 36.59 42843.09 47800.11 2014-08-22 20:07:21.000 234 21197.18 36.58 42843.11 47800.13 2014-08-22 20:07:22.000 234 21197.17 36.57 42843.16 47800.17 2014-08-22 20:07:23.000 234 21197.15 36.57 42843.13 47800.15 2014-08-22 20:07:24.000 234 21197.19 36.58 42843.13 47800.19 2014-08-22 20:07:25.000 234 21197.17 36.58 42843.13 47800.16 2014-08-22 20:07:26.000 234 21197.18 36.56 42843.13 47800.18 2014-08-22 20:07:27.000 234 21197.19 36.54 42843.12 47800.17 2014-08-22 20:07:28.000 234 21197.19 36.54 42843.10 47800.16 2014-08-22 20:07:29.000 234 21197.15 36.53 42843.13 47800.16 2014-08-22 20:07:30.000 234 21197.14 36.51 42843.14 47800.15 2014-08-22 20:07:31.000 234 21197.16 36.48 42843.13 47800.15 2014-08-22 20:07:32.000 234 21197.16 36.48 42843.13 47800.15 2014-08-22 20:07:33.000 234 21197.17 36.49 42843.13 47800.16 2014-08-22 20:07:34.000 234 21197.16 36.53 42843.14 47800.16 2014-08-22 20:07:35.000 234 21197.12 36.54 42843.11 47800.15 2014-08-22 20:07:36.000 234 21197.12 36.59 42843.09 47800.11 2014-08-22 20:07:37.000 234 21197.09 36.57 42843.09 47800.07 2014-08-22 20:07:38.000 234 21197.09 36.55 42843.07 47800.07 2014-08-22 20:07:39.000 234 21197.08 36.56 42843.04 47800.06 2014-08-22 20:07:40.000 234 21197.06 36.55 42843.07 47800.03 2014-08-22 20:07:41.000 234 21197.05 36.53 42843.06 47800.02 2014-08-22 20:07:42.000 234 21197.04 36.50 42843.08 47800.05 2014-08-22 20:07:43.000 234 21197.04 36.48 42843.06 47800.06 2014-08-22 20:07:44.000 234 21197.05 36.47 42843.09 47800.04 2014-08-22 20:07:45.000 234 21197.04 36.47 42843.13 47800.07 2014-08-22 20:07:46.000 234 21197.05 36.45 42843.08 47800.06 2014-08-22 20:07:47.000 234 21197.03 36.48 42843.10 47800.08 2014-08-22 20:07:48.000 234 21197.05 36.49 42843.12 47800.08 2014-08-22 20:07:49.000 234 21197.08 36.51 42843.13 47800.08 2014-08-22 20:07:50.000 234 21197.11 36.48 42843.14 47800.11 2014-08-22 20:07:51.000 234 21197.12 36.48 42843.14 47800.12 2014-08-22 20:07:52.000 234 21197.10 36.49 42843.13 47800.12 2014-08-22 20:07:53.000 234 21197.09 36.50 42843.11 47800.13 2014-08-22 20:07:54.000 234 21197.09 36.53 42843.11 47800.12 2014-08-22 20:07:55.000 234 21197.06 36.58 42843.11 47800.12 2014-08-22 20:07:56.000 234 21197.06 36.60 42843.11 47800.11 2014-08-22 20:07:57.000 234 21197.04 36.63 42843.09 47800.05 2014-08-22 20:07:58.000 234 21197.02 36.63 42843.04 47800.03 2014-08-22 20:07:59.000 234 21197.01 36.62 42843.07 47800.01 2014-08-22 20:08:00.000 234 21197.05 36.64 42843.06 47799.99 2014-08-22 20:08:01.000 234 21197.05 36.65 42843.03 47800.00 2014-08-22 20:08:02.000 234 21196.99 36.67 42843.01 47800.00 2014-08-22 20:08:03.000 234 21196.99 36.67 42843.00 47799.97 2014-08-22 20:08:04.000 234 21197.01 36.68 42843.01 47799.98 2014-08-22 20:08:05.000 234 21197.04 36.65 42843.00 47799.94 2014-08-22 20:08:06.000 234 21197.08 36.63 42843.03 47799.98 2014-08-22 20:08:07.000 234 21197.06 36.62 42843.02 47799.98 2014-08-22 20:08:08.000 234 21197.05 36.60 42843.01 47799.99 2014-08-22 20:08:09.000 234 21197.03 36.63 42843.04 47799.98 2014-08-22 20:08:10.000 234 21197.03 36.63 42843.05 47799.99 2014-08-22 20:08:11.000 234 21197.03 36.65 42843.05 47799.99 2014-08-22 20:08:12.000 234 21197.03 36.68 42843.02 47799.97 2014-08-22 20:08:13.000 234 21196.99 36.68 42843.02 47799.96 2014-08-22 20:08:14.000 234 21196.99 36.69 42842.97 47799.95 2014-08-22 20:08:15.000 234 21196.98 36.72 42842.93 47799.94 2014-08-22 20:08:16.000 234 21196.98 36.71 42842.93 47799.90 2014-08-22 20:08:17.000 234 21196.98 36.70 42842.94 47799.92 2014-08-22 20:08:18.000 234 21196.97 36.72 42842.97 47799.89 2014-08-22 20:08:19.000 234 21196.97 36.74 42842.96 47799.88 2014-08-22 20:08:20.000 234 21196.97 36.72 42842.91 47799.87 2014-08-22 20:08:21.000 234 21196.96 36.70 42842.95 47799.90 2014-08-22 20:08:22.000 234 21196.93 36.70 42842.94 47799.88 2014-08-22 20:08:23.000 234 21196.94 36.67 42842.91 47799.90 2014-08-22 20:08:24.000 234 21196.92 36.69 42842.96 47799.89 2014-08-22 20:08:25.000 234 21196.91 36.70 42842.95 47799.90 2014-08-22 20:08:26.000 234 21196.92 36.68 42842.98 47799.88 2014-08-22 20:08:27.000 234 21196.92 36.70 42842.96 47799.87 2014-08-22 20:08:28.000 234 21196.94 36.69 42842.96 47799.90 2014-08-22 20:08:29.000 234 21196.93 36.68 42842.95 47799.90 2014-08-22 20:08:30.000 234 21196.92 36.68 42842.93 47799.87 2014-08-22 20:08:31.000 234 21196.93 36.68 42842.88 47799.88 2014-08-22 20:08:32.000 234 21196.92 36.67 42842.91 47799.84 2014-08-22 20:08:33.000 234 21196.89 36.65 42842.92 47799.86 2014-08-22 20:08:34.000 234 21196.90 36.64 42842.93 47799.87 2014-08-22 20:08:35.000 234 21196.91 36.63 42842.90 47799.85 2014-08-22 20:08:36.000 234 21196.92 36.61 42842.92 47799.85 2014-08-22 20:08:37.000 234 21196.85 36.59 42842.92 47799.86 2014-08-22 20:08:38.000 234 21196.85 36.61 42842.89 47799.83 2014-08-22 20:08:39.000 234 21196.81 36.63 42842.86 47799.80 2014-08-22 20:08:40.000 234 21196.79 36.65 42842.85 47799.76 2014-08-22 20:08:41.000 234 21196.78 36.68 42842.85 47799.76 2014-08-22 20:08:42.000 234 21196.80 36.69 42842.81 47799.72 2014-08-22 20:08:43.000 234 21196.81 36.68 42842.80 47799.71 2014-08-22 20:08:44.000 234 21196.80 36.70 42842.80 47799.70 2014-08-22 20:08:45.000 234 21196.81 36.75 42842.76 47799.68 2014-08-22 20:08:46.000 234 21196.78 36.77 42842.77 47799.68 2014-08-22 20:08:47.000 234 21196.75 36.78 42842.76 47799.63 2014-08-22 20:08:48.000 234 21196.73 36.83 42842.75 47799.63 2014-08-22 20:08:49.000 234 21196.74 36.84 42842.67 47799.60 2014-08-22 20:08:50.000 234 21196.79 36.81 42842.66 47799.58 2014-08-22 20:08:51.000 234 21196.81 36.80 42842.67 47799.60 2014-08-22 20:08:52.000 234 21196.81 36.79 42842.66 47799.59 2014-08-22 20:08:53.000 234 21196.82 36.79 42842.67 47799.60 2014-08-22 20:08:54.000 234 21196.81 36.78 42842.66 47799.59 2014-08-22 20:08:55.000 234 21196.83 36.76 42842.69 47799.61 2014-08-22 20:08:56.000 234 21196.83 36.75 42842.70 47799.61 2014-08-22 20:08:57.000 234 21196.83 36.73 42842.69 47799.62 2014-08-22 20:08:58.000 234 21196.82 36.71 42842.70 47799.63 2014-08-22 20:08:59.000 234 21196.82 36.68 42842.70 47799.62 2014-08-22 20:09:00.000 234 21196.79 36.70 42842.71 47799.65 2014-08-22 20:09:01.000 234 21196.77 36.70 42842.76 47799.61 2014-08-22 20:09:02.000 234 21196.79 36.69 42842.76 47799.64 2014-08-22 20:09:03.000 234 21196.82 36.69 42842.78 47799.65 2014-08-22 20:09:04.000 234 21196.83 36.72 42842.76 47799.63 2014-08-22 20:09:05.000 234 21196.79 36.73 42842.75 47799.66 2014-08-22 20:09:06.000 234 21196.77 36.74 42842.73 47799.65 2014-08-22 20:09:07.000 234 21196.77 36.77 42842.74 47799.63 2014-08-22 20:09:08.000 234 21196.78 36.76 42842.77 47799.65 2014-08-22 20:09:09.000 234 21196.77 36.74 42842.77 47799.63 2014-08-22 20:09:10.000 234 21196.72 36.76 42842.74 47799.63 2014-08-22 20:09:11.000 234 21196.71 36.78 42842.76 47799.61 2014-08-22 20:09:12.000 234 21196.74 36.78 42842.73 47799.64 2014-08-22 20:09:13.000 234 21196.74 36.80 42842.73 47799.62 2014-08-22 20:09:14.000 234 21196.69 36.79 42842.74 47799.61 2014-08-22 20:09:15.000 234 21196.67 36.76 42842.76 47799.60 2014-08-22 20:09:16.000 234 21196.71 36.76 42842.74 47799.59 2014-08-22 20:09:17.000 234 21196.70 36.75 42842.78 47799.63 2014-08-22 20:09:18.000 234 21196.67 36.77 42842.77 47799.63 2014-08-22 20:09:19.000 234 21196.69 36.79 42842.79 47799.65 2014-08-22 20:09:20.000 234 21196.68 36.79 42842.79 47799.61 2014-08-22 20:09:21.000 234 21196.68 36.78 42842.79 47799.62 2014-08-22 20:09:22.000 234 21196.70 36.77 42842.77 47799.60 2014-08-22 20:09:23.000 234 21196.70 36.78 42842.73 47799.60 2014-08-22 20:09:24.000 234 21196.71 36.82 42842.74 47799.61 2014-08-22 20:09:25.000 234 21196.70 36.84 42842.74 47799.61 2014-08-22 20:09:26.000 234 21196.69 36.81 42842.76 47799.57 2014-08-22 20:09:27.000 234 21196.61 36.81 42842.75 47799.58 2014-08-22 20:09:28.000 234 21196.59 36.82 42842.72 47799.53 2014-08-22 20:09:29.000 234 21196.61 36.83 42842.71 47799.54 2014-08-22 20:09:30.000 234 21196.60 36.84 42842.69 47799.53 2014-08-22 20:09:31.000 234 21196.55 36.86 42842.66 47799.54 2014-08-22 20:09:32.000 234 21196.56 36.87 42842.69 47799.53 2014-08-22 20:09:33.000 234 21196.58 36.92 42842.71 47799.50 2014-08-22 20:09:34.000 234 21196.57 36.93 42842.72 47799.54 2014-08-22 20:09:35.000 234 21196.58 36.91 42842.68 47799.49 2014-08-22 20:09:36.000 234 21196.59 36.90 42842.70 47799.50 2014-08-22 20:09:37.000 234 21196.58 36.88 42842.70 47799.51 2014-08-22 20:09:38.000 234 21196.59 36.90 42842.74 47799.51 2014-08-22 20:09:39.000 234 21196.58 36.95 42842.72 47799.54 2014-08-22 20:09:40.000 234 21196.58 36.96 42842.71 47799.53 2014-08-22 20:09:41.000 234 21196.60 36.95 42842.72 47799.54 2014-08-22 20:09:42.000 234 21196.61 36.95 42842.73 47799.54 2014-08-22 20:09:43.000 234 21196.62 36.98 42842.76 47799.57 2014-08-22 20:09:44.000 234 21196.64 36.98 42842.73 47799.55 2014-08-22 20:09:45.000 234 21196.64 37.01 42842.74 47799.56 2014-08-22 20:09:46.000 234 21196.65 37.03 42842.75 47799.57 2014-08-22 20:09:47.000 234 21196.65 37.05 42842.72 47799.56 2014-08-22 20:09:48.000 234 21196.64 37.05 42842.73 47799.57 2014-08-22 20:09:49.000 234 21196.65 37.05 42842.75 47799.57 2014-08-22 20:09:50.000 234 21196.65 37.09 42842.75 47799.56 2014-08-22 20:09:51.000 234 21196.65 37.13 42842.74 47799.56 2014-08-22 20:09:52.000 234 21196.62 37.14 42842.72 47799.58 2014-08-22 20:09:53.000 234 21196.62 37.13 42842.71 47799.54 2014-08-22 20:09:54.000 234 21196.62 37.15 42842.75 47799.54 2014-08-22 20:09:55.000 234 21196.60 37.16 42842.72 47799.53 2014-08-22 20:09:56.000 234 21196.58 37.14 42842.69 47799.53 2014-08-22 20:09:57.000 234 21196.63 37.14 42842.69 47799.52 2014-08-22 20:09:58.000 234 21196.62 37.14 42842.71 47799.51 2014-08-22 20:09:59.000 234 21196.58 37.15 42842.70 47799.53 2014-08-22 20:10:00.000 234 21196.57 37.13 42842.74 47799.52 2014-08-22 20:10:01.000 234 21196.59 37.13 42842.77 47799.53 2014-08-22 20:10:02.000 234 21196.56 37.14 42842.77 47799.52 2014-08-22 20:10:03.000 234 21196.56 37.14 42842.73 47799.51 2014-08-22 20:10:04.000 234 21196.54 37.12 42842.74 47799.52 2014-08-22 20:10:05.000 234 21196.53 37.10 42842.74 47799.49 2014-08-22 20:10:06.000 234 21196.52 37.11 42842.76 47799.53 2014-08-22 20:10:07.000 234 21196.53 37.13 42842.76 47799.52 2014-08-22 20:10:08.000 234 21196.54 37.11 42842.74 47799.55 2014-08-22 20:10:09.000 234 21196.53 37.10 42842.75 47799.53 2014-08-22 20:10:10.000 234 21196.53 37.07 42842.75 47799.53 2014-08-22 20:10:11.000 234 21196.57 37.03 42842.73 47799.56 2014-08-22 20:10:12.000 234 21196.58 37.01 42842.74 47799.56 2014-08-22 20:10:13.000 234 21196.56 36.99 42842.80 47799.59 2014-08-22 20:10:14.000 234 21196.57 36.97 42842.81 47799.62 2014-08-22 20:10:15.000 234 21196.58 36.96 42842.85 47799.61 2014-08-22 20:10:16.000 234 21196.57 36.99 42842.83 47799.63 2014-08-22 20:10:17.000 234 21196.58 36.97 42842.82 47799.61 2014-08-22 20:10:18.000 234 21196.61 36.96 42842.82 47799.66 2014-08-22 20:10:19.000 234 21196.66 36.92 42842.85 47799.66 2014-08-22 20:10:20.000 234 21196.71 36.86 42842.85 47799.68 2014-08-22 20:10:21.000 234 21196.77 36.79 42842.90 47799.74 2014-08-22 20:10:22.000 234 21196.82 36.76 42842.93 47799.78 2014-08-22 20:10:23.000 234 21196.83 36.77 42842.96 47799.84 2014-08-22 20:10:24.000 234 21196.82 36.76 42842.97 47799.87 2014-08-22 20:10:25.000 234 21196.82 36.75 42842.93 47799.86 2014-08-22 20:10:26.000 234 21196.81 36.76 42842.94 47799.90 2014-08-22 20:10:27.000 234 21196.79 36.77 42842.97 47799.89 2014-08-22 20:10:28.000 234 21196.80 36.76 42842.95 47799.88 2014-08-22 20:10:29.000 234 21196.77 36.78 42842.97 47799.88 2014-08-22 20:10:30.000 234 21196.75 36.79 42842.99 47799.85 2014-08-22 20:10:31.000 234 21196.71 36.80 42842.98 47799.87 2014-08-22 20:10:32.000 234 21196.72 36.80 42842.98 47799.82 2014-08-22 20:10:33.000 234 21196.73 36.79 42842.98 47799.85 2014-08-22 20:10:34.000 234 21196.75 36.75 42843.00 47799.86 2014-08-22 20:10:35.000 234 21196.77 36.71 42842.99 47799.86 2014-08-22 20:10:36.000 234 21196.79 36.74 42843.03 47799.89 2014-08-22 20:10:37.000 234 21196.79 36.77 42843.02 47799.90 2014-08-22 20:10:38.000 234 21196.79 36.79 42843.05 47799.91 2014-08-22 20:10:39.000 234 21196.77 36.78 42843.07 47799.91 2014-08-22 20:10:40.000 234 21196.77 36.80 42843.07 47799.92 2014-08-22 20:10:41.000 234 21196.73 36.80 42843.07 47799.91 2014-08-22 20:10:42.000 234 21196.73 36.80 42843.07 47799.90 2014-08-22 20:10:43.000 234 21196.73 36.81 42843.09 47799.89 2014-08-22 20:10:44.000 234 21196.69 36.84 42843.07 47799.90 2014-08-22 20:10:45.000 234 21196.64 36.87 42843.03 47799.88 2014-08-22 20:10:46.000 234 21196.63 36.88 42843.05 47799.85 2014-08-22 20:10:47.000 234 21196.63 36.88 42843.03 47799.84 2014-08-22 20:10:48.000 234 21196.63 36.87 42843.04 47799.81 2014-08-22 20:10:49.000 234 21196.65 36.82 42843.06 47799.83 2014-08-22 20:10:50.000 234 21196.63 36.81 42843.08 47799.85 2014-08-22 20:10:51.000 234 21196.59 36.81 42843.05 47799.85 2014-08-22 20:10:52.000 234 21196.55 36.77 42843.03 47799.82 2014-08-22 20:10:53.000 234 21196.52 36.73 42843.02 47799.79 2014-08-22 20:10:54.000 234 21196.51 36.70 42843.02 47799.76 2014-08-22 20:10:55.000 234 21196.48 36.64 42843.03 47799.77 2014-08-22 20:10:56.000 234 21196.46 36.63 42843.02 47799.73 2014-08-22 20:10:57.000 234 21196.41 36.61 42843.04 47799.75 2014-08-22 20:10:58.000 234 21196.41 36.59 42843.03 47799.74 2014-08-22 20:10:59.000 234 21196.41 36.61 42843.01 47799.71 2014-08-22 20:11:00.000 234 21196.43 36.58 42843.00 47799.70 2014-08-22 20:11:01.000 234 21196.41 36.55 42843.02 47799.71 2014-08-22 20:11:02.000 234 21196.39 36.55 42843.00 47799.70 2014-08-22 20:11:03.000 234 21196.38 36.52 42843.00 47799.71 2014-08-22 20:11:04.000 234 21196.39 36.51 42842.98 47799.69 2014-08-22 20:11:05.000 234 21196.39 36.48 42842.97 47799.70 2014-08-22 20:11:06.000 234 21196.35 36.48 42842.99 47799.69 2014-08-22 20:11:07.000 234 21196.36 36.50 42842.99 47799.69 2014-08-22 20:11:08.000 234 21196.36 36.49 42842.94 47799.66 2014-08-22 20:11:09.000 234 21196.33 36.49 42842.99 47799.66 2014-08-22 20:11:10.000 234 21196.34 36.50 42842.98 47799.64 2014-08-22 20:11:11.000 234 21196.31 36.52 42842.95 47799.64 2014-08-22 20:11:12.000 234 21196.30 36.53 42842.96 47799.63 2014-08-22 20:11:13.000 234 21196.27 36.54 42842.94 47799.59 2014-08-22 20:11:14.000 234 21196.26 36.55 42842.93 47799.56 2014-08-22 20:11:15.000 234 21196.23 36.54 42842.91 47799.56 2014-08-22 20:11:16.000 234 21196.24 36.51 42842.88 47799.53 2014-08-22 20:11:17.000 234 21196.21 36.50 42842.86 47799.51 2014-08-22 20:11:18.000 234 21196.20 36.51 42842.82 47799.47 2014-08-22 20:11:19.000 234 21196.18 36.48 42842.82 47799.49 2014-08-22 20:11:20.000 234 21196.20 36.47 42842.85 47799.46 2014-08-22 20:11:21.000 234 21196.23 36.44 42842.81 47799.47 2014-08-22 20:11:22.000 234 21196.20 36.44 42842.83 47799.45 2014-08-22 20:11:23.000 234 21196.21 36.43 42842.84 47799.44 2014-08-22 20:11:24.000 234 21196.17 36.42 42842.83 47799.46 2014-08-22 20:11:25.000 234 21196.19 36.40 42842.82 47799.45 2014-08-22 20:11:26.000 234 21196.17 36.39 42842.84 47799.46 2014-08-22 20:11:27.000 234 21196.14 36.39 42842.88 47799.48 2014-08-22 20:11:28.000 234 21196.16 36.40 42842.85 47799.48 2014-08-22 20:11:29.000 234 21196.18 36.39 42842.92 47799.49 2014-08-22 20:11:30.000 234 21196.24 36.35 42842.93 47799.50 2014-08-22 20:11:31.000 234 21196.27 36.32 42842.94 47799.55 2014-08-22 20:11:32.000 234 21196.32 36.31 42842.97 47799.61 2014-08-22 20:11:33.000 234 21196.34 36.31 42843.00 47799.64 2014-08-22 20:11:34.000 234 21196.34 36.30 42843.03 47799.68 2014-08-22 20:11:35.000 234 21196.38 36.29 42843.05 47799.73 2014-08-22 20:11:36.000 234 21196.38 36.30 42843.06 47799.74 2014-08-22 20:11:37.000 234 21196.39 36.32 42843.06 47799.76 2014-08-22 20:11:38.000 234 21196.37 36.32 42843.12 47799.79 2014-08-22 20:11:39.000 234 21196.37 36.34 42843.09 47799.77 2014-08-22 20:11:40.000 234 21196.35 36.38 42843.11 47799.79 2014-08-22 20:11:41.000 234 21196.34 36.41 42843.06 47799.78 2014-08-22 20:11:42.000 234 21196.33 36.44 42843.06 47799.76 2014-08-22 20:11:43.000 234 21196.34 36.44 42843.05 47799.73 2014-08-22 20:11:44.000 234 21196.33 36.41 42843.05 47799.73 2014-08-22 20:11:45.000 234 21196.33 36.39 42843.03 47799.70 2014-08-22 20:11:46.000 234 21196.34 36.37 42843.04 47799.72 2014-08-22 20:11:47.000 234 21196.33 36.37 42843.02 47799.72 2014-08-22 20:11:48.000 234 21196.33 36.33 42843.02 47799.70 2014-08-22 20:11:49.000 234 21196.32 36.32 42843.02 47799.71 2014-08-22 20:11:50.000 234 21196.33 36.29 42843.06 47799.71 2014-08-22 20:11:51.000 234 21196.35 36.29 42843.07 47799.70 2014-08-22 20:11:52.000 234 21196.37 36.32 42843.05 47799.72 2014-08-22 20:11:53.000 234 21196.32 36.35 42843.01 47799.70 2014-08-22 20:11:54.000 234 21196.33 36.35 42843.00 47799.70 2014-08-22 20:11:55.000 234 21196.31 36.33 42843.00 47799.67 2014-08-22 20:11:56.000 234 21196.32 36.29 42843.01 47799.68 2014-08-22 20:11:57.000 234 21196.34 36.31 42842.98 47799.68 2014-08-22 20:11:58.000 234 21196.34 36.29 42843.00 47799.69 2014-08-22 20:11:59.000 234 21196.35 36.31 42843.00 47799.70 2014-08-22 20:12:00.000 234 21196.35 36.32 42843.02 47799.69 2014-08-22 20:12:01.000 234 21196.32 36.36 42843.02 47799.69 2014-08-22 20:12:02.000 234 21196.30 36.39 42842.98 47799.69 2014-08-22 20:12:03.000 234 21196.28 36.41 42842.95 47799.69 2014-08-22 20:12:04.000 234 21196.25 36.39 42842.95 47799.64 2014-08-22 20:12:05.000 234 21196.24 36.38 42842.93 47799.62 2014-08-22 20:12:06.000 234 21196.27 36.36 42842.91 47799.59 2014-08-22 20:12:07.000 234 21196.24 36.35 42842.93 47799.57 2014-08-22 20:12:08.000 234 21196.24 36.36 42842.93 47799.57 2014-08-22 20:12:09.000 234 21196.25 36.39 42842.89 47799.55 2014-08-22 20:12:10.000 234 21196.23 36.38 42842.89 47799.56 2014-08-22 20:12:11.000 234 21196.28 36.37 42842.86 47799.53 2014-08-22 20:12:12.000 234 21196.30 36.38 42842.87 47799.55 2014-08-22 20:12:13.000 234 21196.29 36.40 42842.86 47799.53 2014-08-22 20:12:14.000 234 21196.29 36.39 42842.87 47799.54 2014-08-22 20:12:15.000 234 21196.27 36.39 42842.88 47799.56 2014-08-22 20:12:16.000 234 21196.28 36.38 42842.88 47799.55 2014-08-22 20:12:17.000 234 21196.28 36.38 42842.87 47799.54 2014-08-22 20:12:18.000 234 21196.31 36.39 42842.88 47799.52 2014-08-22 20:12:19.000 234 21196.29 36.37 42842.92 47799.55 2014-08-22 20:12:20.000 234 21196.32 36.34 42842.91 47799.56 2014-08-22 20:12:21.000 234 21196.36 36.34 42842.90 47799.56 2014-08-22 20:12:22.000 234 21196.37 36.34 42842.90 47799.57 2014-08-22 20:12:23.000 234 21196.35 36.36 42842.92 47799.59 2014-08-22 20:12:24.000 234 21196.34 36.40 42842.90 47799.60 2014-08-22 20:12:25.000 234 21196.36 36.43 42842.91 47799.58 2014-08-22 20:12:26.000 234 21196.31 36.47 42842.89 47799.58 2014-08-22 20:12:27.000 234 21196.32 36.48 42842.86 47799.55 2014-08-22 20:12:28.000 234 21196.33 36.45 42842.85 47799.51 2014-08-22 20:12:29.000 234 21196.30 36.42 42842.83 47799.51 2014-08-22 20:12:30.000 234 21196.32 36.43 42842.81 47799.51 2014-08-22 20:12:31.000 234 21196.35 36.45 42842.82 47799.53 2014-08-22 20:12:32.000 234 21196.34 36.46 42842.84 47799.50 2014-08-22 20:12:33.000 234 21196.32 36.44 42842.85 47799.51 2014-08-22 20:12:34.000 234 21196.34 36.42 42842.84 47799.52 2014-08-22 20:12:35.000 234 21196.36 36.43 42842.85 47799.53 2014-08-22 20:12:36.000 234 21196.37 36.44 42842.85 47799.52 2014-08-22 20:12:37.000 234 21196.35 36.44 42842.86 47799.53 2014-08-22 20:12:38.000 234 21196.36 36.46 42842.86 47799.54 2014-08-22 20:12:39.000 234 21196.36 36.50 42842.80 47799.54 2014-08-22 20:12:40.000 234 21196.37 36.48 42842.81 47799.52 2014-08-22 20:12:41.000 234 21196.41 36.43 42842.84 47799.54 2014-08-22 20:12:42.000 234 21196.45 36.39 42842.86 47799.59 2014-08-22 20:12:43.000 234 21196.46 36.37 42842.88 47799.61 2014-08-22 20:12:44.000 234 21196.47 36.42 42842.93 47799.64 2014-08-22 20:12:45.000 234 21196.48 36.45 42842.92 47799.65 2014-08-22 20:12:46.000 234 21196.50 36.44 42842.91 47799.66 2014-08-22 20:12:47.000 234 21196.52 36.48 42842.92 47799.66 2014-08-22 20:12:48.000 234 21196.51 36.46 42842.91 47799.67 2014-08-22 20:12:49.000 234 21196.50 36.47 42842.91 47799.68 2014-08-22 20:12:50.000 234 21196.48 36.46 42842.95 47799.68 2014-08-22 20:12:51.000 234 21196.44 36.45 42842.95 47799.68 2014-08-22 20:12:52.000 234 21196.41 36.48 42842.94 47799.66 2014-08-22 20:12:53.000 234 21196.46 36.51 42842.94 47799.68 2014-08-22 20:12:54.000 234 21196.45 36.52 42842.94 47799.70 2014-08-22 20:12:55.000 234 21196.43 36.56 42842.92 47799.69 2014-08-22 20:12:56.000 234 21196.35 36.66 42842.89 47799.68 2014-08-22 20:12:57.000 234 21196.30 36.82 42842.81 47799.57 2014-08-22 20:12:58.000 234 21196.25 36.91 42842.72 47799.49 2014-08-22 20:12:59.000 234 21196.22 36.91 42842.66 47799.38 2014-08-22 20:13:00.000 234 21196.20 36.92 42842.59 47799.31 2014-08-22 20:13:01.000 234 21196.19 36.92 42842.57 47799.25 2014-08-22 20:13:02.000 234 21196.22 36.85 42842.53 47799.24 2014-08-22 20:13:03.000 234 21196.27 36.78 42842.57 47799.23 2014-08-22 20:13:04.000 234 21196.30 36.73 42842.60 47799.27 2014-08-22 20:13:05.000 234 21196.28 36.71 42842.67 47799.30 2014-08-22 20:13:06.000 234 21196.29 36.71 42842.69 47799.35 2014-08-22 20:13:07.000 234 21196.30 36.72 42842.68 47799.38 2014-08-22 20:13:08.000 234 21196.31 36.71 42842.69 47799.41 2014-08-22 20:13:09.000 234 21196.33 36.69 42842.73 47799.41 2014-08-22 20:13:10.000 234 21196.31 36.69 42842.73 47799.45 2014-08-22 20:13:11.000 234 21196.33 36.67 42842.80 47799.48 2014-08-22 20:13:12.000 234 21196.32 36.67 42842.81 47799.46 2014-08-22 20:13:13.000 234 21196.35 36.67 42842.81 47799.51 2014-08-22 20:13:14.000 234 21196.37 36.70 42842.83 47799.50 2014-08-22 20:13:15.000 234 21196.39 36.72 42842.84 47799.53 2014-08-22 20:13:16.000 234 21196.40 36.77 42842.82 47799.53 2014-08-22 20:13:17.000 234 21196.40 36.78 42842.80 47799.52 2014-08-22 20:13:18.000 234 21196.42 36.78 42842.78 47799.55 2014-08-22 20:13:19.000 234 21196.42 36.77 42842.77 47799.54 2014-08-22 20:13:20.000 234 21196.43 36.76 42842.79 47799.54 2014-08-22 20:13:21.000 234 21196.43 36.74 42842.83 47799.55 2014-08-22 20:13:22.000 234 21196.44 36.74 42842.85 47799.59 2014-08-22 20:13:23.000 234 21196.43 36.76 42842.84 47799.58 2014-08-22 20:13:24.000 234 21196.44 36.76 42842.83 47799.60 2014-08-22 20:13:25.000 234 21196.46 36.77 42842.85 47799.60 2014-08-22 20:13:26.000 234 21196.44 36.78 42842.88 47799.61 2014-08-22 20:13:27.000 234 21196.43 36.78 42842.87 47799.62 2014-08-22 20:13:28.000 234 21196.43 36.77 42842.88 47799.61 2014-08-22 20:13:29.000 234 21196.47 36.73 42842.89 47799.65 2014-08-22 20:13:30.000 234 21196.49 36.75 42842.89 47799.65 2014-08-22 20:13:31.000 234 21196.50 36.78 42842.90 47799.66 2014-08-22 20:13:32.000 234 21196.50 36.80 42842.93 47799.69 2014-08-22 20:13:33.000 234 21196.51 36.82 42842.91 47799.67 2014-08-22 20:13:34.000 234 21196.51 36.80 42842.87 47799.65 2014-08-22 20:13:35.000 234 21196.51 36.77 42842.86 47799.69 2014-08-22 20:13:36.000 234 21196.50 36.75 42842.88 47799.67 2014-08-22 20:13:37.000 234 21196.49 36.75 42842.91 47799.68 2014-08-22 20:13:38.000 234 21196.53 36.76 42842.92 47799.69 2014-08-22 20:13:39.000 234 21196.53 36.77 42842.90 47799.66 2014-08-22 20:13:40.000 234 21196.53 36.77 42842.89 47799.67 2014-08-22 20:13:41.000 234 21196.54 36.79 42842.87 47799.66 2014-08-22 20:13:42.000 234 21196.54 36.81 42842.85 47799.66 2014-08-22 20:13:43.000 234 21196.53 36.81 42842.87 47799.67 2014-08-22 20:13:44.000 234 21196.53 36.80 42842.89 47799.64 2014-08-22 20:13:45.000 234 21196.50 36.79 42842.85 47799.62 2014-08-22 20:13:46.000 234 21196.47 36.77 42842.88 47799.62 2014-08-22 20:13:47.000 234 21196.49 36.79 42842.87 47799.64 2014-08-22 20:13:48.000 234 21196.51 36.78 42842.89 47799.63 2014-08-22 20:13:49.000 234 21196.50 36.75 42842.90 47799.64 2014-08-22 20:13:50.000 234 21196.49 36.74 42842.91 47799.64 2014-08-22 20:13:51.000 234 21196.48 36.73 42842.89 47799.63 2014-08-22 20:13:52.000 234 21196.48 36.70 42842.91 47799.65 2014-08-22 20:13:53.000 234 21196.46 36.68 42842.90 47799.64 2014-08-22 20:13:54.000 234 21196.47 36.69 42842.91 47799.64 2014-08-22 20:13:55.000 234 21196.44 36.67 42842.91 47799.66 2014-08-22 20:13:56.000 234 21196.45 36.65 42842.91 47799.66 2014-08-22 20:13:57.000 234 21196.42 36.64 42842.89 47799.64 2014-08-22 20:13:58.000 234 21196.44 36.59 42842.92 47799.66 2014-08-22 20:13:59.000 234 21196.45 36.58 42842.94 47799.70 2014-08-22 20:14:00.000 234 21196.43 36.57 42842.98 47799.69 2014-08-22 20:14:01.000 234 21196.46 36.59 42843.01 47799.72 2014-08-22 20:14:02.000 234 21196.47 36.63 42842.95 47799.71 2014-08-22 20:14:03.000 234 21196.47 36.65 42842.95 47799.70 2014-08-22 20:14:04.000 234 21196.45 36.67 42842.95 47799.67 2014-08-22 20:14:05.000 234 21196.45 36.67 42842.92 47799.66 2014-08-22 20:14:06.000 234 21196.46 36.67 42842.92 47799.64 2014-08-22 20:14:07.000 234 21196.45 36.64 42842.90 47799.65 2014-08-22 20:14:08.000 234 21196.44 36.64 42842.92 47799.63 2014-08-22 20:14:09.000 234 21196.40 36.62 42842.90 47799.63 2014-08-22 20:14:10.000 234 21196.39 36.64 42842.88 47799.63 2014-08-22 20:14:11.000 234 21196.40 36.62 42842.88 47799.61 2014-08-22 20:14:12.000 234 21196.45 36.59 42842.92 47799.62 2014-08-22 20:14:13.000 234 21196.49 36.57 42842.94 47799.64 2014-08-22 20:14:14.000 234 21196.49 36.57 42842.95 47799.67 2014-08-22 20:14:15.000 234 21196.48 36.55 42842.93 47799.67 2014-08-22 20:14:16.000 234 21196.46 36.55 42842.95 47799.70 2014-08-22 20:14:17.000 234 21196.48 36.53 42842.95 47799.71 2014-08-22 20:14:18.000 234 21196.50 36.54 42842.91 47799.72 2014-08-22 20:14:19.000 234 21196.47 36.55 42842.94 47799.71 2014-08-22 20:14:20.000 234 21196.48 36.55 42842.92 47799.69 2014-08-22 20:14:21.000 234 21196.48 36.52 42842.95 47799.71 2014-08-22 20:14:22.000 234 21196.46 36.51 42842.94 47799.72 2014-08-22 20:14:23.000 234 21196.44 36.51 42842.94 47799.68 2014-08-22 20:14:24.000 234 21196.46 36.49 42842.95 47799.69 2014-08-22 20:14:25.000 234 21196.49 36.48 42842.95 47799.74 2014-08-22 20:14:26.000 234 21196.52 36.46 42842.94 47799.72 2014-08-22 20:14:27.000 234 21196.54 36.43 42842.91 47799.73 2014-08-22 20:14:28.000 234 21196.54 36.42 42842.96 47799.76 2014-08-22 20:14:29.000 234 21196.56 36.40 42842.99 47799.75 2014-08-22 20:14:30.000 234 21196.55 36.38 42842.99 47799.77 2014-08-22 20:14:31.000 234 21196.53 36.37 42842.98 47799.78 2014-08-22 20:14:32.000 234 21196.52 36.37 42843.01 47799.79 2014-08-22 20:14:33.000 234 21196.53 36.33 42843.02 47799.76 2014-08-22 20:14:34.000 234 21196.54 36.31 42843.03 47799.78 2014-08-22 20:14:35.000 234 21196.52 36.32 42843.04 47799.79 2014-08-22 20:14:36.000 234 21196.54 36.26 42843.07 47799.82 2014-08-22 20:14:37.000 234 21196.56 36.26 42843.05 47799.84 2014-08-22 20:14:38.000 234 21196.59 36.26 42843.07 47799.82 2014-08-22 20:14:39.000 234 21196.57 36.28 42843.06 47799.86 2014-08-22 20:14:40.000 234 21196.60 36.29 42843.05 47799.85 2014-08-22 20:14:41.000 234 21196.58 36.29 42843.05 47799.85 2014-08-22 20:14:42.000 234 21196.58 36.29 42843.05 47799.84 2014-08-22 20:14:43.000 234 21196.56 36.29 42843.05 47799.84 2014-08-22 20:14:44.000 234 21196.54 36.26 42843.06 47799.81 2014-08-22 20:14:45.000 234 21196.51 36.24 42843.05 47799.82 2014-08-22 20:14:46.000 234 21196.54 36.18 42843.08 47799.81 2014-08-22 20:14:47.000 234 21196.49 36.16 42843.09 47799.83 2014-08-22 20:14:48.000 234 21196.47 36.10 42843.10 47799.82 2014-08-22 20:14:49.000 234 21196.52 36.13 42843.16 47799.86 2014-08-22 20:14:50.000 234 21196.53 36.13 42843.17 47799.88 2014-08-22 20:14:51.000 234 21196.53 36.12 42843.15 47799.89 2014-08-22 20:14:52.000 234 21196.50 36.14 42843.16 47799.93 2014-08-22 20:14:53.000 234 21196.50 36.17 42843.17 47799.93 2014-08-22 20:14:54.000 234 21196.49 36.17 42843.18 47799.91 2014-08-22 20:14:55.000 234 21196.49 36.17 42843.15 47799.91 2014-08-22 20:14:56.000 234 21196.50 36.17 42843.17 47799.93 2014-08-22 20:14:57.000 234 21196.51 36.19 42843.17 47799.90 2014-08-22 20:14:58.000 234 21196.50 36.19 42843.14 47799.90 2014-08-22 20:14:59.000 234 21196.52 36.22 42843.14 47799.89 2014-08-22 20:15:00.000 234 21196.53 36.24 42843.14 47799.90 2014-08-22 20:15:01.000 234 21196.52 36.30 42843.13 47799.89 2014-08-22 20:15:02.000 234 21196.52 36.32 42843.13 47799.86 2014-08-22 20:15:03.000 234 21196.52 36.35 42843.12 47799.86 2014-08-22 20:15:04.000 234 21196.55 36.33 42843.12 47799.85 2014-08-22 20:15:05.000 234 21196.55 36.34 42843.08 47799.82 2014-08-22 20:15:06.000 234 21196.49 36.32 42843.10 47799.83 2014-08-22 20:15:07.000 234 21196.48 36.32 42843.10 47799.80 2014-08-22 20:15:08.000 234 21196.49 36.31 42843.09 47799.81 2014-08-22 20:15:09.000 234 21196.50 36.34 42843.06 47799.82 2014-08-22 20:15:10.000 234 21196.47 36.33 42843.06 47799.81 2014-08-22 20:15:11.000 234 21196.49 36.33 42843.08 47799.82 2014-08-22 20:15:12.000 234 21196.47 36.34 42843.07 47799.82 2014-08-22 20:15:13.000 234 21196.46 36.37 42843.06 47799.82 2014-08-22 20:15:14.000 234 21196.47 36.35 42843.06 47799.83 2014-08-22 20:15:15.000 234 21196.46 36.34 42843.08 47799.81 2014-08-22 20:15:16.000 234 21196.46 36.33 42843.10 47799.82 2014-08-22 20:15:17.000 234 21196.48 36.31 42843.12 47799.82 2014-08-22 20:15:18.000 234 21196.50 36.31 42843.10 47799.84 2014-08-22 20:15:19.000 234 21196.51 36.30 42843.09 47799.84 2014-08-22 20:15:20.000 234 21196.50 36.31 42843.06 47799.83 2014-08-22 20:15:21.000 234 21196.50 36.32 42843.10 47799.85 2014-08-22 20:15:22.000 234 21196.52 36.30 42843.09 47799.84 2014-08-22 20:15:23.000 234 21196.51 36.28 42843.09 47799.82 2014-08-22 20:15:24.000 234 21196.50 36.27 42843.09 47799.86 2014-08-22 20:15:25.000 234 21196.46 36.24 42843.09 47799.83 2014-08-22 20:15:26.000 234 21196.46 36.23 42843.12 47799.83 2014-08-22 20:15:27.000 234 21196.43 36.24 42843.12 47799.83 2014-08-22 20:15:28.000 234 21196.42 36.26 42843.13 47799.85 2014-08-22 20:15:29.000 234 21196.41 36.30 42843.13 47799.85 2014-08-22 20:15:30.000 234 21196.41 36.26 42843.12 47799.82 2014-08-22 20:15:31.000 234 21196.40 36.25 42843.13 47799.83 2014-08-22 20:15:32.000 234 21196.40 36.26 42843.15 47799.82 2014-08-22 20:15:33.000 234 21196.38 36.24 42843.15 47799.84 2014-08-22 20:15:34.000 234 21196.37 36.21 42843.14 47799.83 2014-08-22 20:15:35.000 234 21196.33 36.20 42843.12 47799.83 2014-08-22 20:15:36.000 234 21196.36 36.20 42843.15 47799.84 2014-08-22 20:15:37.000 234 21196.36 36.19 42843.17 47799.82 2014-08-22 20:15:38.000 234 21196.36 36.21 42843.14 47799.84 2014-08-22 20:15:39.000 234 21196.35 36.24 42843.11 47799.81 2014-08-22 20:15:40.000 234 21196.34 36.26 42843.09 47799.83 2014-08-22 20:15:41.000 234 21196.34 36.27 42843.08 47799.78 2014-08-22 20:15:42.000 234 21196.36 36.27 42843.05 47799.75 2014-08-22 20:15:43.000 234 21196.34 36.29 42843.00 47799.72 2014-08-22 20:15:44.000 234 21196.36 36.29 42842.98 47799.68 2014-08-22 20:15:45.000 234 21196.35 36.30 42842.93 47799.66 2014-08-22 20:15:46.000 234 21196.37 36.30 42842.93 47799.65 2014-08-22 20:15:47.000 234 21196.36 36.31 42842.90 47799.63 2014-08-22 20:15:48.000 234 21196.34 36.32 42842.87 47799.62 2014-08-22 20:15:49.000 234 21196.35 36.33 42842.83 47799.59 2014-08-22 20:15:50.000 234 21196.35 36.34 42842.84 47799.56 2014-08-22 20:15:51.000 234 21196.33 36.34 42842.80 47799.55 2014-08-22 20:15:52.000 234 21196.31 36.35 42842.82 47799.54 2014-08-22 20:15:53.000 234 21196.29 36.37 42842.80 47799.52 2014-08-22 20:15:54.000 234 21196.27 36.39 42842.79 47799.49 2014-08-22 20:15:55.000 234 21196.25 36.43 42842.74 47799.49 2014-08-22 20:15:56.000 234 21196.24 36.51 42842.70 47799.44 2014-08-22 20:15:57.000 234 21196.25 36.56 42842.65 47799.38 2014-08-22 20:15:58.000 234 21196.23 36.60 42842.60 47799.33 2014-08-22 20:15:59.000 234 21196.24 36.62 42842.58 47799.28 2014-08-22 20:16:00.000 234 21196.21 36.64 42842.59 47799.26 2014-08-22 20:16:01.000 234 21196.18 36.63 42842.58 47799.24 2014-08-22 20:16:02.000 234 21196.13 36.65 42842.54 47799.20 2014-08-22 20:16:03.000 234 21196.12 36.69 42842.50 47799.18 2014-08-22 20:16:04.000 234 21196.13 36.67 42842.52 47799.14 2014-08-22 20:16:05.000 234 21196.15 36.63 42842.53 47799.13 2014-08-22 20:16:06.000 234 21196.17 36.59 42842.54 47799.18 2014-08-22 20:16:07.000 234 21196.21 36.57 42842.57 47799.18 2014-08-22 20:16:08.000 234 21196.22 36.53 42842.57 47799.21 2014-08-22 20:16:09.000 234 21196.22 36.53 42842.59 47799.24 2014-08-22 20:16:10.000 234 21196.24 36.53 42842.62 47799.27 2014-08-22 20:16:11.000 234 21196.24 36.51 42842.63 47799.30 2014-08-22 20:16:12.000 234 21196.27 36.50 42842.64 47799.30 2014-08-22 20:16:13.000 234 21196.29 36.48 42842.67 47799.37 2014-08-22 20:16:14.000 234 21196.32 36.48 42842.70 47799.39 2014-08-22 20:16:15.000 234 21196.33 36.48 42842.72 47799.39 2014-08-22 20:16:16.000 234 21196.33 36.50 42842.72 47799.42 2014-08-22 20:16:17.000 234 21196.35 36.51 42842.73 47799.44 2014-08-22 20:16:18.000 234 21196.35 36.53 42842.76 47799.44 2014-08-22 20:16:19.000 234 21196.35 36.57 42842.76 47799.46 2014-08-22 20:16:20.000 234 21196.31 36.58 42842.74 47799.45 2014-08-22 20:16:21.000 234 21196.33 36.56 42842.76 47799.43 2014-08-22 20:16:22.000 234 21196.35 36.48 42842.78 47799.44 2014-08-22 20:16:23.000 234 21196.39 36.44 42842.81 47799.47 2014-08-22 20:16:24.000 234 21196.44 36.40 42842.86 47799.55 2014-08-22 20:16:25.000 234 21196.46 36.38 42842.88 47799.62 2014-08-22 20:16:26.000 234 21196.45 36.37 42842.89 47799.63 2014-08-22 20:16:27.000 234 21196.47 36.39 42842.93 47799.65 2014-08-22 20:16:28.000 234 21196.46 36.39 42842.95 47799.69 2014-08-22 20:16:29.000 234 21196.48 36.43 42842.96 47799.71 2014-08-22 20:16:30.000 234 21196.50 36.44 42842.99 47799.71 2014-08-22 20:16:31.000 234 21196.51 36.45 42842.97 47799.72 2014-08-22 20:16:32.000 234 21196.50 36.48 42842.97 47799.74 2014-08-22 20:16:33.000 234 21196.52 36.52 42842.96 47799.73 2014-08-22 20:16:34.000 234 21196.53 36.55 42842.92 47799.75 2014-08-22 20:16:35.000 234 21196.51 36.62 42842.92 47799.70 2014-08-22 20:16:36.000 234 21196.52 36.63 42842.90 47799.72 2014-08-22 20:16:37.000 234 21196.51 36.65 42842.88 47799.69 2014-08-22 20:16:38.000 234 21196.54 36.64 42842.89 47799.68 2014-08-22 20:16:39.000 234 21196.54 36.63 42842.90 47799.69 2014-08-22 20:16:40.000 234 21196.54 36.64 42842.91 47799.70 2014-08-22 20:16:41.000 234 21196.52 36.69 42842.90 47799.67 2014-08-22 20:16:42.000 234 21196.51 36.70 42842.90 47799.70 2014-08-22 20:16:43.000 234 21196.54 36.69 42842.88 47799.68 2014-08-22 20:16:44.000 234 21196.55 36.73 42842.86 47799.68 2014-08-22 20:16:45.000 234 21196.50 36.77 42842.86 47799.68 2014-08-22 20:16:46.000 234 21196.50 36.81 42842.86 47799.67 2014-08-22 20:16:47.000 234 21196.53 36.84 42842.84 47799.66 2014-08-22 20:16:48.000 234 21196.51 36.88 42842.85 47799.63 2014-08-22 20:16:49.000 234 21196.53 36.89 42842.83 47799.62 2014-08-22 20:16:50.000 234 21196.51 36.89 42842.82 47799.62 2014-08-22 20:16:51.000 234 21196.50 36.87 42842.85 47799.61 2014-08-22 20:16:52.000 234 21196.51 36.86 42842.84 47799.61 2014-08-22 20:16:53.000 234 21196.53 36.83 42842.82 47799.62 2014-08-22 20:16:54.000 234 21196.54 36.82 42842.87 47799.66 2014-08-22 20:16:55.000 234 21196.56 36.83 42842.90 47799.66 2014-08-22 20:16:56.000 234 21196.55 36.83 42842.88 47799.68 2014-08-22 20:16:57.000 234 21196.57 36.83 42842.85 47799.68 2014-08-22 20:16:58.000 234 21196.56 36.85 42842.89 47799.68 2014-08-22 20:16:59.000 234 21196.55 36.85 42842.91 47799.67 2014-08-22 20:17:00.000 234 21196.56 36.83 42842.87 47799.69 2014-08-22 20:17:01.000 234 21196.55 36.85 42842.84 47799.67 2014-08-22 20:17:02.000 234 21196.54 36.86 42842.86 47799.68 2014-08-22 20:17:03.000 234 21196.53 36.86 42842.85 47799.65 2014-08-22 20:17:04.000 234 21196.54 36.86 42842.85 47799.62 2014-08-22 20:17:05.000 234 21196.51 36.88 42842.85 47799.62 2014-08-22 20:17:06.000 234 21196.49 36.88 42842.85 47799.63 2014-08-22 20:17:07.000 234 21196.54 36.87 42842.86 47799.62 2014-08-22 20:17:08.000 234 21196.55 36.86 42842.84 47799.62 2014-08-22 20:17:09.000 234 21196.54 36.86 42842.85 47799.61 2014-08-22 20:17:10.000 234 21196.53 36.87 42842.85 47799.63 2014-08-22 20:17:11.000 234 21196.53 36.90 42842.83 47799.60 2014-08-22 20:17:12.000 234 21196.47 36.93 42842.81 47799.60 2014-08-22 20:17:13.000 234 21196.43 36.93 42842.80 47799.55 2014-08-22 20:17:14.000 234 21196.41 36.93 42842.80 47799.56 2014-08-22 20:17:15.000 234 21196.41 36.95 42842.75 47799.52 2014-08-22 20:17:16.000 234 21196.38 36.96 42842.77 47799.50 2014-08-22 20:17:17.000 234 21196.35 36.96 42842.78 47799.49 2014-08-22 20:17:18.000 234 21196.35 36.97 42842.79 47799.51 2014-08-22 20:17:19.000 234 21196.33 36.96 42842.81 47799.48 2014-08-22 20:17:20.000 234 21196.32 36.98 42842.81 47799.49 2014-08-22 20:17:21.000 234 21196.33 36.97 42842.82 47799.48 2014-08-22 20:17:22.000 234 21196.32 36.96 42842.81 47799.52 2014-08-22 20:17:23.000 234 21196.35 36.94 42842.81 47799.49 2014-08-22 20:17:24.000 234 21196.33 36.93 42842.85 47799.52 2014-08-22 20:17:25.000 234 21196.33 36.93 42842.85 47799.53 2014-08-22 20:17:26.000 234 21196.36 36.94 42842.86 47799.56 2014-08-22 20:17:27.000 234 21196.37 36.90 42842.85 47799.56 2014-08-22 20:17:28.000 234 21196.35 36.90 42842.86 47799.54 2014-08-22 20:17:29.000 234 21196.35 36.89 42842.88 47799.56 2014-08-22 20:17:30.000 234 21196.34 36.89 42842.90 47799.58 2014-08-22 20:17:31.000 234 21196.32 36.90 42842.88 47799.57 2014-08-22 20:17:32.000 234 21196.33 36.94 42842.88 47799.53 2014-08-22 20:17:33.000 234 21196.31 36.93 42842.88 47799.54 2014-08-22 20:17:34.000 234 21196.32 36.95 42842.86 47799.55 2014-08-22 20:17:35.000 234 21196.34 36.96 42842.85 47799.53 2014-08-22 20:17:36.000 234 21196.30 36.96 42842.83 47799.54 2014-08-22 20:17:37.000 234 21196.31 36.95 42842.80 47799.50 2014-08-22 20:17:38.000 234 21196.31 36.95 42842.80 47799.51 2014-08-22 20:17:39.000 234 21196.31 36.97 42842.83 47799.50 2014-08-22 20:17:40.000 234 21196.31 36.99 42842.82 47799.50 2014-08-22 20:17:41.000 234 21196.30 36.95 42842.78 47799.52 2014-08-22 20:17:42.000 234 21196.29 36.93 42842.84 47799.52 2014-08-22 20:17:43.000 234 21196.32 36.93 42842.90 47799.51 2014-08-22 20:17:44.000 234 21196.33 36.92 42842.88 47799.54 2014-08-22 20:17:45.000 234 21196.33 36.91 42842.89 47799.56 2014-08-22 20:17:46.000 234 21196.30 36.91 42842.88 47799.57 2014-08-22 20:17:47.000 234 21196.26 36.93 42842.86 47799.57 2014-08-22 20:17:48.000 234 21196.27 36.91 42842.87 47799.55 2014-08-22 20:17:49.000 234 21196.32 36.88 42842.86 47799.56 2014-08-22 20:17:50.000 234 21196.40 36.80 42842.90 47799.57 2014-08-22 20:17:51.000 234 21196.44 36.77 42842.92 47799.63 2014-08-22 20:17:52.000 234 21196.45 36.76 42842.98 47799.68 2014-08-22 20:17:53.000 234 21196.44 36.84 42842.98 47799.73 2014-08-22 20:17:54.000 234 21196.42 36.85 42842.97 47799.68 2014-08-22 20:17:55.000 234 21196.46 36.84 42842.96 47799.71 2014-08-22 20:17:56.000 234 21196.47 36.79 42842.96 47799.71 2014-08-22 20:17:57.000 234 21196.48 36.74 42842.98 47799.74 2014-08-22 20:17:58.000 234 21196.47 36.69 42843.02 47799.75 2014-08-22 20:17:59.000 234 21196.43 36.71 42843.03 47799.76 2014-08-22 20:18:00.000 234 21196.42 36.71 42843.06 47799.78 2014-08-22 20:18:01.000 234 21196.44 36.73 42843.07 47799.79 2014-08-22 20:18:02.000 234 21196.42 36.75 42843.05 47799.78 2014-08-22 20:18:03.000 234 21196.45 36.75 42843.09 47799.81 2014-08-22 20:18:04.000 234 21196.46 36.73 42843.10 47799.81 2014-08-22 20:18:05.000 234 21196.48 36.72 42843.07 47799.80 2014-08-22 20:18:06.000 234 21196.48 36.76 42843.06 47799.79 2014-08-22 20:18:07.000 234 21196.49 36.76 42843.06 47799.79 2014-08-22 20:18:08.000 234 21196.50 36.78 42843.06 47799.77 2014-08-22 20:18:09.000 234 21196.50 36.79 42843.04 47799.78 2014-08-22 20:18:10.000 234 21196.51 36.82 42843.05 47799.78 2014-08-22 20:18:11.000 234 21196.49 36.79 42843.05 47799.76 2014-08-22 20:18:12.000 234 21196.46 36.79 42843.02 47799.76 2014-08-22 20:18:13.000 234 21196.48 36.79 42843.04 47799.77 2014-08-22 20:18:14.000 234 21196.49 36.79 42843.03 47799.76 2014-08-22 20:18:15.000 234 21196.47 36.78 42843.03 47799.77 2014-08-22 20:18:16.000 234 21196.47 36.79 42843.05 47799.79 2014-08-22 20:18:17.000 234 21196.52 36.76 42843.08 47799.80 2014-08-22 20:18:18.000 234 21196.51 36.75 42843.07 47799.79 2014-08-22 20:18:19.000 234 21196.48 36.74 42843.04 47799.81 2014-08-22 20:18:20.000 234 21196.48 36.73 42843.07 47799.83 2014-08-22 20:18:21.000 234 21196.49 36.76 42843.07 47799.81 2014-08-22 20:18:22.000 234 21196.50 36.74 42843.13 47799.82 2014-08-22 20:18:23.000 234 21196.52 36.76 42843.08 47799.84 2014-08-22 20:18:24.000 234 21196.54 36.77 42843.06 47799.84 2014-08-22 20:18:25.000 234 21196.56 36.76 42843.05 47799.82 2014-08-22 20:18:26.000 234 21196.55 36.75 42843.05 47799.82 2014-08-22 20:18:27.000 234 21196.56 36.73 42843.05 47799.80 2014-08-22 20:18:28.000 234 21196.53 36.73 42843.05 47799.80 2014-08-22 20:18:29.000 234 21196.52 36.71 42843.03 47799.79 2014-08-22 20:18:30.000 234 21196.54 36.67 42843.05 47799.80 2014-08-22 20:18:31.000 234 21196.53 36.66 42843.06 47799.80 2014-08-22 20:18:32.000 234 21196.53 36.69 42843.08 47799.81 2014-08-22 20:18:33.000 234 21196.53 36.68 42843.08 47799.80 2014-08-22 20:18:34.000 234 21196.52 36.69 42843.08 47799.81 2014-08-22 20:18:35.000 234 21196.54 36.69 42843.07 47799.83 2014-08-22 20:18:36.000 234 21196.53 36.69 42843.10 47799.81 2014-08-22 20:18:37.000 234 21196.54 36.69 42843.11 47799.83 2014-08-22 20:18:38.000 234 21196.53 36.72 42843.10 47799.81 2014-08-22 20:18:39.000 234 21196.51 36.72 42843.11 47799.84 2014-08-22 20:18:40.000 234 21196.51 36.72 42843.05 47799.83 2014-08-22 20:18:41.000 234 21196.53 36.73 42843.06 47799.82 2014-08-22 20:18:42.000 234 21196.53 36.76 42843.04 47799.80 2014-08-22 20:18:43.000 234 21196.51 36.76 42843.04 47799.80 2014-08-22 20:18:44.000 234 21196.50 36.76 42843.07 47799.79 2014-08-22 20:18:45.000 234 21196.52 36.76 42843.04 47799.79 2014-08-22 20:18:46.000 234 21196.52 36.77 42843.02 47799.80 2014-08-22 20:18:47.000 234 21196.51 36.79 42843.00 47799.79 2014-08-22 20:18:48.000 234 21196.46 36.81 42842.97 47799.78 2014-08-22 20:18:49.000 234 21196.47 36.78 42842.98 47799.77 2014-08-22 20:18:50.000 234 21196.48 36.77 42843.05 47799.79 2014-08-22 20:18:51.000 234 21196.49 36.77 42843.08 47799.77 2014-08-22 20:18:52.000 234 21196.46 36.79 42843.06 47799.78 2014-08-22 20:18:53.000 234 21196.44 36.77 42843.03 47799.78 2014-08-22 20:18:54.000 234 21196.48 36.73 42843.03 47799.78 2014-08-22 20:18:55.000 234 21196.47 36.74 42843.04 47799.79 2014-08-22 20:18:56.000 234 21196.48 36.77 42843.05 47799.84 2014-08-22 20:18:57.000 234 21196.47 36.80 42843.05 47799.82 2014-08-22 20:18:58.000 234 21196.48 36.80 42843.05 47799.80 2014-08-22 20:18:59.000 234 21196.47 36.81 42843.02 47799.81 2014-08-22 20:19:00.000 234 21196.45 36.80 42843.05 47799.79 2014-08-22 20:19:01.000 234 21196.44 36.79 42843.06 47799.79 2014-08-22 20:19:02.000 234 21196.44 36.80 42843.05 47799.81 2014-08-22 20:19:03.000 234 21196.46 36.78 42843.04 47799.80 2014-08-22 20:19:04.000 234 21196.48 36.78 42843.04 47799.79 2014-08-22 20:19:05.000 234 21196.46 36.78 42843.05 47799.80 2014-08-22 20:19:06.000 234 21196.47 36.77 42843.07 47799.83 2014-08-22 20:19:07.000 234 21196.47 36.76 42843.06 47799.80 2014-08-22 20:19:08.000 234 21196.46 36.76 42843.07 47799.83 2014-08-22 20:19:09.000 234 21196.48 36.73 42843.10 47799.82 2014-08-22 20:19:10.000 234 21196.44 36.73 42843.11 47799.82 2014-08-22 20:19:11.000 234 21196.44 36.75 42843.12 47799.83 2014-08-22 20:19:12.000 234 21196.44 36.73 42843.08 47799.82 2014-08-22 20:19:13.000 234 21196.43 36.71 42843.11 47799.82 2014-08-22 20:19:14.000 234 21196.43 36.71 42843.13 47799.82 2014-08-22 20:19:15.000 234 21196.44 36.74 42843.12 47799.80 2014-08-22 20:19:16.000 234 21196.46 36.81 42843.12 47799.82 2014-08-22 20:19:17.000 234 21196.48 36.85 42843.09 47799.83 2014-08-22 20:19:18.000 234 21196.47 36.82 42843.04 47799.82 2014-08-22 20:19:19.000 234 21196.45 36.81 42843.02 47799.80 2014-08-22 20:19:20.000 234 21196.46 36.79 42843.11 47799.80 2014-08-22 20:19:21.000 234 21196.47 36.78 42843.10 47799.83 2014-08-22 20:19:22.000 234 21196.48 36.82 42843.09 47799.81 2014-08-22 20:19:23.000 234 21196.44 36.83 42843.13 47799.84 2014-08-22 20:19:24.000 234 21196.41 36.84 42843.15 47799.81 2014-08-22 20:19:25.000 234 21196.42 36.86 42843.13 47799.81 2014-08-22 20:19:26.000 234 21196.42 36.88 42843.13 47799.79 2014-08-22 20:19:27.000 234 21196.46 36.88 42843.09 47799.78 2014-08-22 20:19:28.000 234 21196.46 36.91 42843.09 47799.80 2014-08-22 20:19:29.000 234 21196.44 36.89 42843.07 47799.79 2014-08-22 20:19:30.000 234 21196.41 36.87 42843.07 47799.77 2014-08-22 20:19:31.000 234 21196.44 36.89 42843.10 47799.80 2014-08-22 20:19:32.000 234 21196.47 36.91 42843.07 47799.81 2014-08-22 20:19:33.000 234 21196.47 36.89 42843.07 47799.80 2014-08-22 20:19:34.000 234 21196.45 36.87 42843.06 47799.80 2014-08-22 20:19:35.000 234 21196.44 36.89 42843.06 47799.77 2014-08-22 20:19:36.000 234 21196.41 36.92 42843.08 47799.81 2014-08-22 20:19:37.000 234 21196.40 36.96 42843.07 47799.80 2014-08-22 20:19:38.000 234 21196.38 37.00 42843.06 47799.79 2014-08-22 20:19:39.000 234 21196.37 36.99 42843.07 47799.76 2014-08-22 20:19:40.000 234 21196.36 37.01 42843.01 47799.73 2014-08-22 20:19:41.000 234 21196.36 37.02 42843.01 47799.69 2014-08-22 20:19:42.000 234 21196.36 37.02 42842.98 47799.67 2014-08-22 20:19:43.000 234 21196.31 37.01 42843.00 47799.68 2014-08-22 20:19:44.000 234 21196.31 37.01 42842.99 47799.66 2014-08-22 20:19:45.000 234 21196.32 37.00 42843.04 47799.68 2014-08-22 20:19:46.000 234 21196.36 36.99 42843.03 47799.69 2014-08-22 20:19:47.000 234 21196.35 36.96 42843.03 47799.67 2014-08-22 20:19:48.000 234 21196.36 36.94 42843.03 47799.69 2014-08-22 20:19:49.000 234 21196.40 36.94 42843.02 47799.71 2014-08-22 20:19:50.000 234 21196.40 36.95 42843.02 47799.71 2014-08-22 20:19:51.000 234 21196.42 36.94 42843.02 47799.74 2014-08-22 20:19:52.000 234 21196.45 36.96 42843.07 47799.76 2014-08-22 20:19:53.000 234 21196.44 36.98 42843.07 47799.74 2014-08-22 20:19:54.000 234 21196.42 37.00 42843.05 47799.76 2014-08-22 20:19:55.000 234 21196.42 36.99 42843.01 47799.74 2014-08-22 20:19:56.000 234 21196.42 36.97 42843.06 47799.75 2014-08-22 20:19:57.000 234 21196.45 36.93 42843.08 47799.77 2014-08-22 20:19:58.000 234 21196.45 36.92 42843.10 47799.79 2014-08-22 20:19:59.000 234 21196.44 36.96 42843.11 47799.79 2014-08-22 20:20:00.000 234 21196.43 36.99 42843.09 47799.78 2014-08-22 20:20:01.000 234 21196.43 36.99 42843.03 47799.79 2014-08-22 20:20:02.000 234 21196.43 37.00 42843.06 47799.78 2014-08-22 20:20:03.000 234 21196.41 37.06 42843.03 47799.74 2014-08-22 20:20:04.000 234 21196.38 37.08 42843.01 47799.74 2014-08-22 20:20:05.000 234 21196.35 37.11 42843.02 47799.72 2014-08-22 20:20:06.000 234 21196.33 37.13 42843.02 47799.67 2014-08-22 20:20:07.000 234 21196.32 37.14 42843.03 47799.66 2014-08-22 20:20:08.000 234 21196.31 37.16 42843.02 47799.63 2014-08-22 20:20:09.000 234 21196.30 37.17 42843.00 47799.62 2014-08-22 20:20:10.000 234 21196.27 37.18 42843.01 47799.64 2014-08-22 20:20:11.000 234 21196.29 37.17 42843.00 47799.63 2014-08-22 20:20:12.000 234 21196.34 37.19 42843.02 47799.64 2014-08-22 20:20:13.000 234 21196.33 37.20 42843.01 47799.65 2014-08-22 20:20:14.000 234 21196.39 37.20 42843.01 47799.66 2014-08-22 20:20:15.000 234 21196.40 37.20 42843.01 47799.66 2014-08-22 20:20:16.000 234 21196.43 37.19 42843.00 47799.66 2014-08-22 20:20:17.000 234 21196.42 37.19 42843.01 47799.67 2014-08-22 20:20:18.000 234 21196.41 37.18 42843.03 47799.67 2014-08-22 20:20:19.000 234 21196.40 37.18 42843.04 47799.70 2014-08-22 20:20:20.000 234 21196.41 37.18 42843.04 47799.69 2014-08-22 20:20:21.000 234 21196.42 37.17 42843.04 47799.72 2014-08-22 20:20:22.000 234 21196.44 37.18 42843.03 47799.71 2014-08-22 20:20:23.000 234 21196.46 37.16 42843.07 47799.74 2014-08-22 20:20:24.000 234 21196.47 37.14 42843.06 47799.74 2014-08-22 20:20:25.000 234 21196.52 37.12 42843.12 47799.79 2014-08-22 20:20:26.000 234 21196.51 37.08 42843.14 47799.79 2014-08-22 20:20:27.000 234 21196.51 37.06 42843.13 47799.81 2014-08-22 20:20:28.000 234 21196.49 37.03 42843.10 47799.81 2014-08-22 20:20:29.000 234 21196.47 37.00 42843.13 47799.81 2014-08-22 20:20:30.000 234 21196.45 36.98 42843.14 47799.80 2014-08-22 20:20:31.000 234 21196.43 36.96 42843.16 47799.78 2014-08-22 20:20:32.000 234 21196.45 36.95 42843.14 47799.81 2014-08-22 20:20:33.000 234 21196.42 36.99 42843.15 47799.77 2014-08-22 20:20:34.000 234 21196.37 37.01 42843.13 47799.77 2014-08-22 20:20:35.000 234 21196.40 37.00 42843.13 47799.76 2014-08-22 20:20:36.000 234 21196.44 36.96 42843.13 47799.76 2014-08-22 20:20:37.000 234 21196.46 36.93 42843.18 47799.79 2014-08-22 20:20:38.000 234 21196.48 36.90 42843.19 47799.79 2014-08-22 20:20:39.000 234 21196.51 36.88 42843.18 47799.83 2014-08-22 20:20:40.000 234 21196.49 36.86 42843.20 47799.83 2014-08-22 20:20:41.000 234 21196.49 36.88 42843.20 47799.84 2014-08-22 20:20:42.000 234 21196.47 36.89 42843.21 47799.81 2014-08-22 20:20:43.000 234 21196.43 36.88 42843.19 47799.84 2014-08-22 20:20:44.000 234 21196.41 36.87 42843.18 47799.82 2014-08-22 20:20:45.000 234 21196.40 36.87 42843.16 47799.81 2014-08-22 20:20:46.000 234 21196.37 36.86 42843.17 47799.78 2014-08-22 20:20:47.000 234 21196.38 36.84 42843.18 47799.78 2014-08-22 20:20:48.000 234 21196.40 36.82 42843.13 47799.77 2014-08-22 20:20:49.000 234 21196.46 36.83 42843.16 47799.80 2014-08-22 20:20:50.000 234 21196.46 36.81 42843.14 47799.80 2014-08-22 20:20:51.000 234 21196.48 36.78 42843.16 47799.80 2014-08-22 20:20:52.000 234 21196.46 36.76 42843.20 47799.80 2014-08-22 20:20:53.000 234 21196.45 36.76 42843.19 47799.83 2014-08-22 20:20:54.000 234 21196.42 36.76 42843.19 47799.83 2014-08-22 20:20:55.000 234 21196.41 36.76 42843.22 47799.83 2014-08-22 20:20:56.000 234 21196.45 36.76 42843.21 47799.82 2014-08-22 20:20:57.000 234 21196.48 36.79 42843.21 47799.83 2014-08-22 20:20:58.000 234 21196.47 36.78 42843.17 47799.83 2014-08-22 20:20:59.000 234 21196.47 36.76 42843.18 47799.85 2014-08-22 20:21:00.000 234 21196.48 36.74 42843.22 47799.84 2014-08-22 20:21:01.000 234 21196.47 36.71 42843.23 47799.84 2014-08-22 20:21:02.000 234 21196.49 36.71 42843.23 47799.87 2014-08-22 20:21:03.000 234 21196.48 36.74 42843.22 47799.88 2014-08-22 20:21:04.000 234 21196.49 36.73 42843.25 47799.86 2014-08-22 20:21:05.000 234 21196.49 36.73 42843.25 47799.86 2014-08-22 20:21:06.000 234 21196.50 36.69 42843.27 47799.91 2014-08-22 20:21:07.000 234 21196.50 36.68 42843.27 47799.89 2014-08-22 20:21:08.000 234 21196.50 36.69 42843.25 47799.92 2014-08-22 20:21:09.000 234 21196.49 36.68 42843.24 47799.92 2014-08-22 20:21:10.000 234 21196.51 36.66 42843.24 47799.92 2014-08-22 20:21:11.000 234 21196.49 36.67 42843.29 47799.93 2014-08-22 20:21:12.000 234 21196.50 36.66 42843.28 47799.93 2014-08-22 20:21:13.000 234 21196.53 36.63 42843.27 47799.95 2014-08-22 20:21:14.000 234 21196.55 36.61 42843.27 47799.93 2014-08-22 20:21:15.000 234 21196.55 36.60 42843.26 47799.95 2014-08-22 20:21:16.000 234 21196.56 36.55 42843.28 47799.97 2014-08-22 20:21:17.000 234 21196.53 36.54 42843.29 47799.95 2014-08-22 20:21:18.000 234 21196.56 36.53 42843.33 47799.96 2014-08-22 20:21:19.000 234 21196.56 36.53 42843.33 47799.98 2014-08-22 20:21:20.000 234 21196.55 36.54 42843.33 47799.99 2014-08-22 20:21:21.000 234 21196.57 36.55 42843.34 47800.00 2014-08-22 20:21:22.000 234 21196.56 36.54 42843.33 47800.00 2014-08-22 20:21:23.000 234 21196.58 36.55 42843.33 47799.99 2014-08-22 20:21:24.000 234 21196.60 36.55 42843.32 47799.99 2014-08-22 20:21:25.000 234 21196.62 36.55 42843.31 47799.99 2014-08-22 20:21:26.000 234 21196.64 36.55 42843.32 47799.99 2014-08-22 20:21:27.000 234 21196.62 36.56 42843.26 47800.01 2014-08-22 20:21:28.000 234 21196.63 36.59 42843.31 47799.99 2014-08-22 20:21:29.000 234 21196.61 36.57 42843.32 47800.01 2014-08-22 20:21:30.000 234 21196.60 36.57 42843.31 47799.98 2014-08-22 20:21:31.000 234 21196.63 36.58 42843.31 47800.01 2014-08-22 20:21:32.000 234 21196.62 36.57 42843.33 47800.00 2014-08-22 20:21:33.000 234 21196.64 36.56 42843.31 47800.01 2014-08-22 20:21:34.000 234 21196.64 36.58 42843.31 47800.02 2014-08-22 20:21:35.000 234 21196.61 36.59 42843.31 47800.00 2014-08-22 20:21:36.000 234 21196.60 36.61 42843.29 47799.97 2014-08-22 20:21:37.000 234 21196.61 36.63 42843.27 47799.96 2014-08-22 20:21:38.000 234 21196.61 36.65 42843.27 47799.96 2014-08-22 20:21:39.000 234 21196.58 36.64 42843.24 47799.92 2014-08-22 20:21:40.000 234 21196.54 36.66 42843.20 47799.92 2014-08-22 20:21:41.000 234 21196.56 36.66 42843.16 47799.91 2014-08-22 20:21:42.000 234 21196.57 36.68 42843.13 47799.90 2014-08-22 20:21:43.000 234 21196.57 36.68 42843.14 47799.90 2014-08-22 20:21:44.000 234 21196.55 36.70 42843.12 47799.91 2014-08-22 20:21:45.000 234 21196.53 36.73 42843.12 47799.91 2014-08-22 20:21:46.000 234 21196.52 36.74 42843.16 47799.88 2014-08-22 20:21:47.000 234 21196.53 36.76 42843.13 47799.87 2014-08-22 20:21:48.000 234 21196.54 36.76 42843.15 47799.87 2014-08-22 20:21:49.000 234 21196.54 36.77 42843.13 47799.85 2014-08-22 20:21:50.000 234 21196.56 36.77 42843.12 47799.83 2014-08-22 20:21:51.000 234 21196.53 36.76 42843.11 47799.86 2014-08-22 20:21:52.000 234 21196.54 36.72 42843.11 47799.86 2014-08-22 20:21:53.000 234 21196.54 36.74 42843.15 47799.88 2014-08-22 20:21:54.000 234 21196.54 36.71 42843.14 47799.88 2014-08-22 20:21:55.000 234 21196.55 36.73 42843.15 47799.88 2014-08-22 20:21:56.000 234 21196.55 36.75 42843.16 47799.90 2014-08-22 20:21:57.000 234 21196.56 36.78 42843.15 47799.91 2014-08-22 20:21:58.000 234 21196.55 36.77 42843.15 47799.88 2014-08-22 20:21:59.000 234 21196.57 36.77 42843.15 47799.89 2014-08-22 20:22:00.000 234 21196.58 36.78 42843.13 47799.90 2014-08-22 20:22:01.000 234 21196.59 36.79 42843.12 47799.89 2014-08-22 20:22:02.000 234 21196.58 36.79 42843.09 47799.89 2014-08-22 20:22:03.000 234 21196.62 36.81 42843.12 47799.90 2014-08-22 20:22:04.000 234 21196.62 36.81 42843.11 47799.90 2014-08-22 20:22:05.000 234 21196.58 36.81 42843.11 47799.88 2014-08-22 20:22:06.000 234 21196.59 36.81 42843.09 47799.88 2014-08-22 20:22:07.000 234 21196.55 36.80 42843.13 47799.88 2014-08-22 20:22:08.000 234 21196.57 36.78 42843.10 47799.86 2014-08-22 20:22:09.000 234 21196.54 36.76 42843.11 47799.87 2014-08-22 20:22:10.000 234 21196.51 36.77 42843.11 47799.89 2014-08-22 20:22:11.000 234 21196.50 36.77 42843.16 47799.89 2014-08-22 20:22:12.000 234 21196.52 36.73 42843.16 47799.89 2014-08-22 20:22:13.000 234 21196.55 36.70 42843.16 47799.88 2014-08-22 20:22:14.000 234 21196.58 36.71 42843.15 47799.91 2014-08-22 20:22:15.000 234 21196.60 36.72 42843.14 47799.90 2014-08-22 20:22:16.000 234 21196.61 36.72 42843.17 47799.92 2014-08-22 20:22:17.000 234 21196.62 36.73 42843.18 47799.93 2014-08-22 20:22:18.000 234 21196.63 36.74 42843.19 47799.93 2014-08-22 20:22:19.000 234 21196.67 36.75 42843.17 47799.94 2014-08-22 20:22:20.000 234 21196.67 36.74 42843.18 47799.94 2014-08-22 20:22:21.000 234 21196.64 36.75 42843.17 47799.94 2014-08-22 20:22:22.000 234 21196.67 36.73 42843.15 47799.95 2014-08-22 20:22:23.000 234 21196.65 36.72 42843.15 47799.94 2014-08-22 20:22:24.000 234 21196.65 36.69 42843.17 47799.96 2014-08-22 20:22:25.000 234 21196.61 36.69 42843.17 47799.95 2014-08-22 20:22:26.000 234 21196.63 36.71 42843.18 47799.95 2014-08-22 20:22:27.000 234 21196.63 36.72 42843.15 47799.93 2014-08-22 20:22:28.000 234 21196.62 36.73 42843.15 47799.96 2014-08-22 20:22:29.000 234 21196.63 36.73 42843.16 47799.95 2014-08-22 20:22:30.000 234 21196.58 36.71 42843.14 47799.95 2014-08-22 20:22:31.000 234 21196.61 36.72 42843.15 47799.93 2014-08-22 20:22:32.000 234 21196.64 36.75 42843.13 47799.93 2014-08-22 20:22:33.000 234 21196.64 36.76 42843.16 47799.94 2014-08-22 20:22:34.000 234 21196.63 36.76 42843.13 47799.93 2014-08-22 20:22:35.000 234 21196.60 36.76 42843.15 47799.91 2014-08-22 20:22:36.000 234 21196.60 36.78 42843.14 47799.91 2014-08-22 20:22:37.000 234 21196.55 36.81 42843.13 47799.91 2014-08-22 20:22:38.000 234 21196.55 36.85 42843.11 47799.91 2014-08-22 20:22:39.000 234 21196.54 36.90 42843.08 47799.87 2014-08-22 20:22:40.000 234 21196.49 36.99 42843.05 47799.84 2014-08-22 20:22:41.000 234 21196.46 37.05 42842.98 47799.78 2014-08-22 20:22:42.000 234 21196.46 37.03 42842.98 47799.73 2014-08-22 20:22:43.000 234 21196.48 37.01 42842.94 47799.71 2014-08-22 20:22:44.000 234 21196.50 36.96 42842.94 47799.71 2014-08-22 20:22:45.000 234 21196.54 36.91 42842.94 47799.70 2014-08-22 20:22:46.000 234 21196.57 36.87 42842.98 47799.73 2014-08-22 20:22:47.000 234 21196.57 36.87 42843.02 47799.74 2014-08-22 20:22:48.000 234 21196.56 36.87 42843.02 47799.77 2014-08-22 20:22:49.000 234 21196.61 36.86 42843.02 47799.79 2014-08-22 20:22:50.000 234 21196.61 36.81 42843.03 47799.81 2014-08-22 20:22:51.000 234 21196.66 36.81 42843.06 47799.82 2014-08-22 20:22:52.000 234 21196.67 36.78 42843.09 47799.85 2014-08-22 20:22:53.000 234 21196.66 36.75 42843.08 47799.86 2014-08-22 20:22:54.000 234 21196.69 36.72 42843.13 47799.89 2014-08-22 20:22:55.000 234 21196.73 36.68 42843.13 47799.92 2014-08-22 20:22:56.000 234 21196.72 36.68 42843.18 47799.95 2014-08-22 20:22:57.000 234 21196.72 36.67 42843.17 47799.98 2014-08-22 20:22:58.000 234 21196.71 36.69 42843.20 47800.00 2014-08-22 20:22:59.000 234 21196.72 36.70 42843.20 47800.01 2014-08-22 20:23:00.000 234 21196.73 36.69 42843.24 47800.02 2014-08-22 20:23:01.000 234 21196.74 36.69 42843.22 47800.03 2014-08-22 20:23:02.000 234 21196.74 36.69 42843.22 47800.04 2014-08-22 20:23:03.000 234 21196.76 36.68 42843.20 47800.04 2014-08-22 20:23:04.000 234 21196.77 36.68 42843.19 47800.04 2014-08-22 20:23:05.000 234 21196.79 36.69 42843.22 47800.07 2014-08-22 20:23:06.000 234 21196.77 36.72 42843.21 47800.08 2014-08-22 20:23:07.000 234 21196.78 36.76 42843.22 47800.08 2014-08-22 20:23:08.000 234 21196.75 36.80 42843.18 47800.07 2014-08-22 20:23:09.000 234 21196.78 36.80 42843.16 47800.06 2014-08-22 20:23:10.000 234 21196.74 36.82 42843.19 47800.04 2014-08-22 20:23:11.000 234 21196.72 36.84 42843.19 47800.03 2014-08-22 20:23:12.000 234 21196.73 36.87 42843.16 47800.03 2014-08-22 20:23:13.000 234 21196.71 36.91 42843.16 47799.99 2014-08-22 20:23:14.000 234 21196.70 36.91 42843.14 47799.98 2014-08-22 20:23:15.000 234 21196.70 36.93 42843.09 47799.96 2014-08-22 20:23:16.000 234 21196.69 36.97 42843.07 47799.92 2014-08-22 20:23:17.000 234 21196.70 37.02 42843.07 47799.92 2014-08-22 20:23:18.000 234 21196.68 37.06 42843.07 47799.88 2014-08-22 20:23:19.000 234 21196.71 37.08 42843.04 47799.87 2014-08-22 20:23:20.000 234 21196.69 37.09 42843.00 47799.87 2014-08-22 20:23:21.000 234 21196.69 37.12 42842.99 47799.83 2014-08-22 20:23:22.000 234 21196.70 37.14 42842.94 47799.80 2014-08-22 20:23:23.000 234 21196.67 37.15 42842.94 47799.79 2014-08-22 20:23:24.000 234 21196.67 37.13 42842.92 47799.77 2014-08-22 20:23:25.000 234 21196.66 37.13 42842.93 47799.76 2014-08-22 20:23:26.000 234 21196.66 37.12 42842.92 47799.75 2014-08-22 20:23:27.000 234 21196.66 37.11 42842.94 47799.76 2014-08-22 20:23:28.000 234 21196.67 37.13 42842.94 47799.75 2014-08-22 20:23:29.000 234 21196.66 37.14 42842.92 47799.74 2014-08-22 20:23:30.000 234 21196.66 37.13 42842.91 47799.74 2014-08-22 20:23:31.000 234 21196.64 37.14 42842.91 47799.72 2014-08-22 20:23:32.000 234 21196.62 37.17 42842.91 47799.69 2014-08-22 20:23:33.000 234 21196.61 37.16 42842.88 47799.68 2014-08-22 20:23:34.000 234 21196.60 37.17 42842.86 47799.67 2014-08-22 20:23:35.000 234 21196.56 37.19 42842.82 47799.64 2014-08-22 20:23:36.000 234 21196.54 37.23 42842.82 47799.63 2014-08-22 20:23:37.000 234 21196.55 37.20 42842.86 47799.63 2014-08-22 20:23:38.000 234 21196.55 37.18 42842.87 47799.60 2014-08-22 20:23:39.000 234 21196.57 37.19 42842.89 47799.62 2014-08-22 20:23:40.000 234 21196.58 37.18 42842.85 47799.63 2014-08-22 20:23:41.000 234 21196.59 37.18 42842.86 47799.64 2014-08-22 20:23:42.000 234 21196.62 37.16 42842.87 47799.65 2014-08-22 20:23:43.000 234 21196.65 37.13 42842.87 47799.67 2014-08-22 20:23:44.000 234 21196.67 37.10 42842.93 47799.67 2014-08-22 20:23:45.000 234 21196.67 37.14 42842.96 47799.72 2014-08-22 20:23:46.000 234 21196.67 37.13 42842.99 47799.74 2014-08-22 20:23:47.000 234 21196.63 37.13 42842.97 47799.74 2014-08-22 20:23:48.000 234 21196.64 37.12 42842.94 47799.75 2014-08-22 20:23:49.000 234 21196.65 37.15 42842.94 47799.76 2014-08-22 20:23:50.000 234 21196.64 37.16 42842.96 47799.74 2014-08-22 20:23:51.000 234 21196.64 37.16 42842.94 47799.74 2014-08-22 20:23:52.000 234 21196.64 37.14 42842.92 47799.75 2014-08-22 20:23:53.000 234 21196.65 37.13 42842.96 47799.76 2014-08-22 20:23:54.000 234 21196.65 37.13 42842.96 47799.74 2014-08-22 20:23:55.000 234 21196.64 37.13 42842.95 47799.76 2014-08-22 20:23:56.000 234 21196.63 37.11 42842.96 47799.74 2014-08-22 20:23:57.000 234 21196.63 37.07 42842.98 47799.76 2014-08-22 20:23:58.000 234 21196.61 37.10 42842.98 47799.77 2014-08-22 20:23:59.000 234 21196.55 37.12 42842.95 47799.76 2014-08-22 20:24:00.000 234 21196.53 37.12 42842.95 47799.74 2014-08-22 20:24:01.000 234 21196.53 37.12 42842.98 47799.74 2014-08-22 20:24:02.000 234 21196.52 37.13 42842.98 47799.73 2014-08-22 20:24:03.000 234 21196.51 37.12 42842.97 47799.73 2014-08-22 20:24:04.000 234 21196.53 37.13 42842.98 47799.72 2014-08-22 20:24:05.000 234 21196.49 37.11 42842.98 47799.74 2014-08-22 20:24:06.000 234 21196.46 37.08 42842.98 47799.73 2014-08-22 20:24:07.000 234 21196.48 37.10 42842.97 47799.70 2014-08-22 20:24:08.000 234 21196.51 37.10 42842.96 47799.70 2014-08-22 20:24:09.000 234 21196.52 37.12 42842.97 47799.71 2014-08-22 20:24:10.000 234 21196.48 37.14 42842.96 47799.69 2014-08-22 20:24:11.000 234 21196.46 37.14 42842.94 47799.69 2014-08-22 20:24:12.000 234 21196.44 37.14 42842.90 47799.67 2014-08-22 20:24:13.000 234 21196.44 37.15 42842.93 47799.65 2014-08-22 20:24:14.000 234 21196.43 37.17 42842.92 47799.65 2014-08-22 20:24:15.000 234 21196.38 37.18 42842.91 47799.60 2014-08-22 20:24:16.000 234 21196.40 37.21 42842.90 47799.62 2014-08-22 20:24:17.000 234 21196.39 37.22 42842.88 47799.59 2014-08-22 20:24:18.000 234 21196.35 37.24 42842.88 47799.57 2014-08-22 20:24:19.000 234 21196.36 37.21 42842.87 47799.57 2014-08-22 20:24:20.000 234 21196.38 37.20 42842.84 47799.57 2014-08-22 20:24:21.000 234 21196.40 37.20 42842.84 47799.56 2014-08-22 20:24:22.000 234 21196.40 37.21 42842.83 47799.55 2014-08-22 20:24:23.000 234 21196.43 37.18 42842.85 47799.54 2014-08-22 20:24:24.000 234 21196.40 37.16 42842.86 47799.56 2014-08-22 20:24:25.000 234 21196.38 37.13 42842.88 47799.57 2014-08-22 20:24:26.000 234 21196.40 37.10 42842.87 47799.57 2014-08-22 20:24:27.000 234 21196.41 37.10 42842.86 47799.60 2014-08-22 20:24:28.000 234 21196.43 37.07 42842.88 47799.60 2014-08-22 20:24:29.000 234 21196.44 37.06 42842.89 47799.62 2014-08-22 20:24:30.000 234 21196.43 37.06 42842.92 47799.63 2014-08-22 20:24:31.000 234 21196.43 37.04 42842.93 47799.66 2014-08-22 20:24:32.000 234 21196.45 37.03 42842.96 47799.67 2014-08-22 20:24:33.000 234 21196.44 37.03 42842.98 47799.65 2014-08-22 20:24:34.000 234 21196.42 37.02 42842.99 47799.66 2014-08-22 20:24:35.000 234 21196.43 37.03 42842.96 47799.66 2014-08-22 20:24:36.000 234 21196.47 37.03 42842.95 47799.67 2014-08-22 20:24:37.000 234 21196.46 37.03 42842.99 47799.67 2014-08-22 20:24:38.000 234 21196.44 37.03 42842.99 47799.69 2014-08-22 20:24:39.000 234 21196.42 37.03 42842.97 47799.66 2014-08-22 20:24:40.000 234 21196.40 37.03 42843.00 47799.67 2014-08-22 20:24:41.000 234 21196.39 37.02 42842.96 47799.69 2014-08-22 20:24:42.000 234 21196.40 37.02 42843.01 47799.67 2014-08-22 20:24:43.000 234 21196.37 37.06 42842.99 47799.67 2014-08-22 20:24:44.000 234 21196.33 37.08 42842.99 47799.67 2014-08-22 20:24:45.000 234 21196.32 37.07 42842.96 47799.64 2014-08-22 20:24:46.000 234 21196.34 37.08 42842.97 47799.63 2014-08-22 20:24:47.000 234 21196.34 37.12 42842.96 47799.62 2014-08-22 20:24:48.000 234 21196.32 37.14 42842.93 47799.61 2014-08-22 20:24:49.000 234 21196.30 37.16 42842.92 47799.57 2014-08-22 20:24:50.000 234 21196.29 37.19 42842.91 47799.59 2014-08-22 20:24:51.000 234 21196.28 37.19 42842.92 47799.54 2014-08-22 20:24:52.000 234 21196.31 37.21 42842.88 47799.55 2014-08-22 20:24:53.000 234 21196.31 37.21 42842.85 47799.54 2014-08-22 20:24:54.000 234 21196.31 37.20 42842.87 47799.55 2014-08-22 20:24:55.000 234 21196.29 37.20 42842.87 47799.54 2014-08-22 20:24:56.000 234 21196.30 37.19 42842.87 47799.51 2014-08-22 20:24:57.000 234 21196.29 37.19 42842.87 47799.53 2014-08-22 20:24:58.000 234 21196.30 37.21 42842.85 47799.52 2014-08-22 20:24:59.000 234 21196.30 37.20 42842.86 47799.51 2014-08-22 20:25:00.000 234 21196.31 37.20 42842.83 47799.54 2014-08-22 20:25:01.000 234 21196.35 37.21 42842.84 47799.52 2014-08-22 20:25:02.000 234 21196.40 37.19 42842.88 47799.52 2014-08-22 20:25:03.000 234 21196.42 37.19 42842.90 47799.55 2014-08-22 20:25:04.000 234 21196.44 37.19 42842.93 47799.58 2014-08-22 20:25:05.000 234 21196.49 37.16 42842.92 47799.59 2014-08-22 20:25:06.000 234 21196.51 37.17 42842.93 47799.60 2014-08-22 20:25:07.000 234 21196.55 37.15 42842.94 47799.64 2014-08-22 20:25:08.000 234 21196.54 37.13 42842.96 47799.65 2014-08-22 20:25:09.000 234 21196.53 37.16 42842.96 47799.65 2014-08-22 20:25:10.000 234 21196.54 37.16 42842.97 47799.65 2014-08-22 20:25:11.000 234 21196.53 37.20 42842.96 47799.68 2014-08-22 20:25:12.000 234 21196.54 37.21 42842.97 47799.68 2014-08-22 20:25:13.000 234 21196.58 37.22 42842.98 47799.65 2014-08-22 20:25:14.000 234 21196.56 37.21 42842.94 47799.69 2014-08-22 20:25:15.000 234 21196.55 37.19 42842.97 47799.67 2014-08-22 20:25:16.000 234 21196.56 37.18 42842.96 47799.68 2014-08-22 20:25:17.000 234 21196.55 37.19 42842.97 47799.68 2014-08-22 20:25:18.000 234 21196.56 37.20 42842.99 47799.68 2014-08-22 20:25:19.000 234 21196.55 37.19 42842.95 47799.67 2014-08-22 20:25:20.000 234 21196.53 37.19 42842.97 47799.66 2014-08-22 20:25:21.000 234 21196.51 37.18 42842.96 47799.67 2014-08-22 20:25:22.000 234 21196.53 37.17 42842.96 47799.68 2014-08-22 20:25:23.000 234 21196.53 37.14 42842.95 47799.69 2014-08-22 20:25:24.000 234 21196.55 37.18 42842.95 47799.69 2014-08-22 20:25:25.000 234 21196.58 37.22 42842.96 47799.69 2014-08-22 20:25:26.000 234 21196.58 37.20 42842.94 47799.69 2014-08-22 20:25:27.000 234 21196.60 37.16 42842.95 47799.70 2014-08-22 20:25:28.000 234 21196.64 37.14 42842.98 47799.73 2014-08-22 20:25:29.000 234 21196.68 37.16 42842.99 47799.74 2014-08-22 20:25:30.000 234 21196.67 37.17 42843.01 47799.76 2014-08-22 20:25:31.000 234 21196.69 37.17 42843.01 47799.76 2014-08-22 20:25:32.000 234 21196.71 37.18 42843.02 47799.78 2014-08-22 20:25:33.000 234 21196.68 37.18 42843.02 47799.80 2014-08-22 20:25:34.000 234 21196.71 37.19 42843.03 47799.82 2014-08-22 20:25:35.000 234 21196.68 37.19 42843.04 47799.81 2014-08-22 20:25:36.000 234 21196.70 37.18 42843.08 47799.81 2014-08-22 20:25:37.000 234 21196.73 37.19 42843.06 47799.82 2014-08-22 20:25:38.000 234 21196.74 37.19 42843.05 47799.86 2014-08-22 20:25:39.000 234 21196.75 37.19 42843.11 47799.84 2014-08-22 20:25:40.000 234 21196.74 37.20 42843.08 47799.85 2014-08-22 20:25:41.000 234 21196.74 37.21 42843.10 47799.87 2014-08-22 20:25:42.000 234 21196.75 37.21 42843.10 47799.85 2014-08-22 20:25:43.000 234 21196.76 37.21 42843.09 47799.86 2014-08-22 20:25:44.000 234 21196.75 37.24 42843.08 47799.88 2014-08-22 20:25:45.000 234 21196.76 37.23 42843.11 47799.89 2014-08-22 20:25:46.000 234 21196.80 37.22 42843.13 47799.88 2014-08-22 20:25:47.000 234 21196.82 37.22 42843.12 47799.90 2014-08-22 20:25:48.000 234 21196.83 37.22 42843.12 47799.92 2014-08-22 20:25:49.000 234 21196.82 37.21 42843.13 47799.93 2014-08-22 20:25:50.000 234 21196.83 37.25 42843.14 47799.91 2014-08-22 20:25:51.000 234 21196.81 37.29 42843.11 47799.93 2014-08-22 20:25:52.000 234 21196.78 37.35 42843.08 47799.89 2014-08-22 20:25:53.000 234 21196.77 37.38 42843.04 47799.84 2014-08-22 20:25:54.000 234 21196.77 37.39 42843.01 47799.81 2014-08-22 20:25:55.000 234 21196.75 37.40 42842.98 47799.78 2014-08-22 20:25:56.000 234 21196.74 37.42 42842.95 47799.75 2014-08-22 20:25:57.000 234 21196.72 37.47 42842.92 47799.74 2014-08-22 20:25:58.000 234 21196.73 37.46 42842.92 47799.73 2014-08-22 20:25:59.000 234 21196.74 37.44 42842.87 47799.69 2014-08-22 20:26:00.000 234 21196.72 37.45 42842.88 47799.68 2014-08-22 20:26:01.000 234 21196.70 37.47 42842.91 47799.68 2014-08-22 20:26:02.000 234 21196.70 37.46 42842.91 47799.66 2014-08-22 20:26:03.000 234 21196.75 37.42 42842.91 47799.66 2014-08-22 20:26:04.000 234 21196.75 37.41 42842.92 47799.70 2014-08-22 20:26:05.000 234 21196.76 37.41 42842.95 47799.70 2014-08-22 20:26:06.000 234 21196.77 37.40 42842.94 47799.70 2014-08-22 20:26:07.000 234 21196.79 37.37 42842.95 47799.74 2014-08-22 20:26:08.000 234 21196.79 37.34 42843.01 47799.76 2014-08-22 20:26:09.000 234 21196.80 37.32 42843.03 47799.78 2014-08-22 20:26:10.000 234 21196.82 37.32 42843.04 47799.81 2014-08-22 20:26:11.000 234 21196.82 37.33 42843.02 47799.82 2014-08-22 20:26:12.000 234 21196.85 37.33 42843.03 47799.85 2014-08-22 20:26:13.000 234 21196.81 37.31 42843.01 47799.83 2014-08-22 20:26:14.000 234 21196.79 37.29 42843.04 47799.84 2014-08-22 20:26:15.000 234 21196.79 37.27 42843.04 47799.80 2014-08-22 20:26:16.000 234 21196.78 37.26 42843.03 47799.81 2014-08-22 20:26:17.000 234 21196.77 37.28 42843.02 47799.80 2014-08-22 20:26:18.000 234 21196.77 37.27 42843.01 47799.78 2014-08-22 20:26:19.000 234 21196.76 37.27 42843.00 47799.78 2014-08-22 20:26:20.000 234 21196.77 37.26 42843.04 47799.81 2014-08-22 20:26:21.000 234 21196.78 37.25 42843.00 47799.79 2014-08-22 20:26:22.000 234 21196.76 37.24 42843.03 47799.81 2014-08-22 20:26:23.000 234 21196.77 37.25 42843.04 47799.81 2014-08-22 20:26:24.000 234 21196.79 37.23 42843.05 47799.84 2014-08-22 20:26:25.000 234 21196.77 37.23 42843.06 47799.84 2014-08-22 20:26:26.000 234 21196.76 37.22 42843.05 47799.84 2014-08-22 20:26:27.000 234 21196.75 37.23 42843.06 47799.85 2014-08-22 20:26:28.000 234 21196.75 37.23 42843.07 47799.85 2014-08-22 20:26:29.000 234 21196.77 37.24 42843.06 47799.87 2014-08-22 20:26:30.000 234 21196.77 37.27 42843.06 47799.86 2014-08-22 20:26:31.000 234 21196.77 37.29 42843.08 47799.88 2014-08-22 20:26:32.000 234 21196.78 37.33 42843.09 47799.87 2014-08-22 20:26:33.000 234 21196.78 37.33 42843.09 47799.88 2014-08-22 20:26:34.000 234 21196.77 37.32 42843.09 47799.89 2014-08-22 20:26:35.000 234 21196.78 37.34 42843.12 47799.91 2014-08-22 20:26:36.000 234 21196.77 37.33 42843.15 47799.90 2014-08-22 20:26:37.000 234 21196.77 37.32 42843.19 47799.91 2014-08-22 20:26:38.000 234 21196.76 37.35 42843.13 47799.91 2014-08-22 20:26:39.000 234 21196.74 37.35 42843.12 47799.88 2014-08-22 20:26:40.000 234 21196.72 37.35 42843.13 47799.90 2014-08-22 20:26:41.000 234 21196.67 37.36 42843.10 47799.88 2014-08-22 20:26:42.000 234 21196.63 37.40 42843.10 47799.83 2014-08-22 20:26:43.000 234 21196.58 37.40 42843.05 47799.82 2014-08-22 20:26:44.000 234 21196.54 37.41 42843.03 47799.79 2014-08-22 20:26:45.000 234 21196.51 37.40 42843.02 47799.76 2014-08-22 20:26:46.000 234 21196.51 37.36 42843.02 47799.73 2014-08-22 20:26:47.000 234 21196.50 37.32 42843.02 47799.71 2014-08-22 20:26:48.000 234 21196.49 37.33 42843.02 47799.71 2014-08-22 20:26:49.000 234 21196.46 37.32 42843.01 47799.68 2014-08-22 20:26:50.000 234 21196.46 37.32 42843.00 47799.69 2014-08-22 20:26:51.000 234 21196.44 37.35 42842.96 47799.66 2014-08-22 20:26:52.000 234 21196.44 37.36 42842.96 47799.64 2014-08-22 20:26:53.000 234 21196.41 37.39 42842.97 47799.60 2014-08-22 20:26:54.000 234 21196.37 37.38 42842.94 47799.59 2014-08-22 20:26:55.000 234 21196.36 37.38 42842.92 47799.55 2014-08-22 20:26:56.000 234 21196.37 37.38 42842.91 47799.55 2014-08-22 20:26:57.000 234 21196.36 37.39 42842.90 47799.53 2014-08-22 20:26:58.000 234 21196.34 37.38 42842.92 47799.52 2014-08-22 20:26:59.000 234 21196.35 37.39 42842.90 47799.51 2014-08-22 20:27:00.000 234 21196.35 37.36 42842.90 47799.50 2014-08-22 20:27:01.000 234 21196.36 37.34 42842.91 47799.49 2014-08-22 20:27:02.000 234 21196.32 37.38 42842.91 47799.52 2014-08-22 20:27:03.000 234 21196.34 37.39 42842.88 47799.49 2014-08-22 20:27:04.000 234 21196.35 37.40 42842.84 47799.49 2014-08-22 20:27:05.000 234 21196.31 37.43 42842.85 47799.47 2014-08-22 20:27:06.000 234 21196.32 37.41 42842.83 47799.48 2014-08-22 20:27:07.000 234 21196.33 37.42 42842.84 47799.46 2014-08-22 20:27:08.000 234 21196.34 37.44 42842.86 47799.46 2014-08-22 20:27:09.000 234 21196.31 37.45 42842.85 47799.46 2014-08-22 20:27:10.000 234 21196.32 37.43 42842.84 47799.45 2014-08-22 20:27:11.000 234 21196.37 37.44 42842.82 47799.45 2014-08-22 20:27:12.000 234 21196.34 37.42 42842.84 47799.46 2014-08-22 20:27:13.000 234 21196.36 37.40 42842.86 47799.47 2014-08-22 20:27:14.000 234 21196.40 37.41 42842.88 47799.50 2014-08-22 20:27:15.000 234 21196.41 37.45 42842.89 47799.49 2014-08-22 20:27:16.000 234 21196.41 37.44 42842.94 47799.55 2014-08-22 20:27:17.000 234 21196.42 37.47 42842.95 47799.58 2014-08-22 20:27:18.000 234 21196.42 37.48 42842.95 47799.57 2014-08-22 20:27:19.000 234 21196.43 37.47 42842.96 47799.61 2014-08-22 20:27:20.000 234 21196.45 37.51 42842.97 47799.62 2014-08-22 20:27:21.000 234 21196.47 37.57 42842.96 47799.60 2014-08-22 20:27:22.000 234 21196.45 37.61 42842.91 47799.62 2014-08-22 20:27:23.000 234 21196.45 37.58 42842.89 47799.57 2014-08-22 20:27:24.000 234 21196.44 37.59 42842.92 47799.58 2014-08-22 20:27:25.000 234 21196.45 37.58 42842.92 47799.59 2014-08-22 20:27:26.000 234 21196.45 37.56 42842.92 47799.58 2014-08-22 20:27:27.000 234 21196.48 37.55 42842.93 47799.60 2014-08-22 20:27:28.000 234 21196.52 37.52 42842.96 47799.63 2014-08-22 20:27:29.000 234 21196.55 37.54 42842.98 47799.67 2014-08-22 20:27:30.000 234 21196.57 37.55 42842.96 47799.66 2014-08-22 20:27:31.000 234 21196.58 37.54 42842.98 47799.69 2014-08-22 20:27:32.000 234 21196.61 37.53 42843.01 47799.69 2014-08-22 20:27:33.000 234 21196.62 37.55 42843.02 47799.71 2014-08-22 20:27:34.000 234 21196.63 37.55 42843.00 47799.71 2014-08-22 20:27:35.000 234 21196.61 37.56 42842.97 47799.72 2014-08-22 20:27:36.000 234 21196.61 37.55 42843.00 47799.73 2014-08-22 20:27:37.000 234 21196.61 37.56 42842.99 47799.71 2014-08-22 20:27:38.000 234 21196.62 37.54 42843.00 47799.72 2014-08-22 20:27:39.000 234 21196.65 37.52 42843.01 47799.71 2014-08-22 20:27:40.000 234 21196.68 37.52 42843.02 47799.73 2014-08-22 20:27:41.000 234 21196.67 37.51 42843.03 47799.76 2014-08-22 20:27:42.000 234 21196.65 37.50 42843.01 47799.77 2014-08-22 20:27:43.000 234 21196.66 37.51 42843.02 47799.75 2014-08-22 20:27:44.000 234 21196.65 37.54 42843.02 47799.75 2014-08-22 20:27:45.000 234 21196.63 37.57 42843.00 47799.76 2014-08-22 20:27:46.000 234 21196.63 37.56 42842.99 47799.75 2014-08-22 20:27:47.000 234 21196.60 37.60 42842.99 47799.70 2014-08-22 20:27:48.000 234 21196.57 37.67 42842.92 47799.69 2014-08-22 20:27:49.000 234 21196.58 37.71 42842.90 47799.66 2014-08-22 20:27:50.000 234 21196.56 37.70 42842.90 47799.62 2014-08-22 20:27:51.000 234 21196.59 37.71 42842.86 47799.57 2014-08-22 20:27:52.000 234 21196.58 37.68 42842.84 47799.60 2014-08-22 20:27:53.000 234 21196.59 37.68 42842.87 47799.57 2014-08-22 20:27:54.000 234 21196.60 37.68 42842.92 47799.61 2014-08-22 20:27:55.000 234 21196.63 37.69 42842.93 47799.61 2014-08-22 20:27:56.000 234 21196.66 37.68 42842.92 47799.63 2014-08-22 20:27:57.000 234 21196.65 37.66 42842.92 47799.64 2014-08-22 20:27:58.000 234 21196.69 37.66 42842.94 47799.66 2014-08-22 20:27:59.000 234 21196.68 37.66 42842.92 47799.67 2014-08-22 20:28:00.000 234 21196.63 37.64 42842.91 47799.69 2014-08-22 20:28:01.000 234 21196.66 37.64 42842.93 47799.70 2014-08-22 20:28:02.000 234 21196.68 37.66 42843.00 47799.70 2014-08-22 20:28:03.000 234 21196.69 37.66 42843.01 47799.73 2014-08-22 20:28:04.000 234 21196.68 37.68 42842.97 47799.74 2014-08-22 20:28:05.000 234 21196.70 37.68 42842.97 47799.74 2014-08-22 20:28:06.000 234 21196.67 37.69 42842.99 47799.75 2014-08-22 20:28:07.000 234 21196.66 37.69 42843.02 47799.78 2014-08-22 20:28:08.000 234 21196.69 37.66 42843.03 47799.78 2014-08-22 20:28:09.000 234 21196.67 37.65 42843.05 47799.79 2014-08-22 20:28:10.000 234 21196.68 37.59 42843.10 47799.81 2014-08-22 20:28:11.000 234 21196.70 37.58 42843.09 47799.83 2014-08-22 20:28:12.000 234 21196.72 37.61 42843.10 47799.84 2014-08-22 20:28:13.000 234 21196.72 37.59 42843.12 47799.86 2014-08-22 20:28:14.000 234 21196.72 37.60 42843.14 47799.87 2014-08-22 20:28:15.000 234 21196.69 37.59 42843.16 47799.88 2014-08-22 20:28:16.000 234 21196.74 37.57 42843.15 47799.88 2014-08-22 20:28:17.000 234 21196.75 37.58 42843.15 47799.90 2014-08-22 20:28:18.000 234 21196.74 37.58 42843.16 47799.93 2014-08-22 20:28:19.000 234 21196.76 37.59 42843.16 47799.92 2014-08-22 20:28:20.000 234 21196.77 37.59 42843.24 47799.93 2014-08-22 20:28:21.000 234 21196.76 37.60 42843.20 47799.94 2014-08-22 20:28:22.000 234 21196.76 37.60 42843.20 47799.94 2014-08-22 20:28:23.000 234 21196.74 37.60 42843.22 47799.94 2014-08-22 20:28:24.000 234 21196.76 37.59 42843.24 47799.95 2014-08-22 20:28:25.000 234 21196.75 37.58 42843.23 47799.95 2014-08-22 20:28:26.000 234 21196.73 37.56 42843.25 47799.94 2014-08-22 20:28:27.000 234 21196.75 37.53 42843.27 47799.97 2014-08-22 20:28:28.000 234 21196.72 37.51 42843.28 47799.97 2014-08-22 20:28:29.000 234 21196.70 37.52 42843.25 47799.96 2014-08-22 20:28:30.000 234 21196.71 37.50 42843.23 47799.95 2014-08-22 20:28:31.000 234 21196.68 37.49 42843.24 47799.96 2014-08-22 20:28:32.000 234 21196.61 37.50 42843.21 47799.96 2014-08-22 20:28:33.000 234 21196.61 37.53 42843.19 47799.91 2014-08-22 20:28:34.000 234 21196.59 37.54 42843.21 47799.91 2014-08-22 20:28:35.000 234 21196.56 37.46 42843.21 47799.88 2014-08-22 20:28:36.000 234 21196.53 37.42 42843.20 47799.87 2014-08-22 20:28:37.000 234 21196.52 37.42 42843.20 47799.87 2014-08-22 20:28:38.000 234 21196.55 37.40 42843.23 47799.87 2014-08-22 20:28:39.000 234 21196.57 37.37 42843.24 47799.88 2014-08-22 20:28:40.000 234 21196.55 37.34 42843.25 47799.87 2014-08-22 20:28:41.000 234 21196.51 37.36 42843.21 47799.87 2014-08-22 20:28:42.000 234 21196.44 37.37 42843.19 47799.83 2014-08-22 20:28:43.000 234 21196.42 37.36 42843.20 47799.80 2014-08-22 20:28:44.000 234 21196.40 37.35 42843.15 47799.80 2014-08-22 20:28:45.000 234 21196.39 37.33 42843.18 47799.79 2014-08-22 20:28:46.000 234 21196.36 37.33 42843.19 47799.76 2014-08-22 20:28:47.000 234 21196.32 37.31 42843.18 47799.75 2014-08-22 20:28:48.000 234 21196.36 37.30 42843.20 47799.76 2014-08-22 20:28:49.000 234 21196.37 37.29 42843.22 47799.77 2014-08-22 20:28:50.000 234 21196.34 37.31 42843.23 47799.77 2014-08-22 20:28:51.000 234 21196.37 37.30 42843.22 47799.77 2014-08-22 20:28:52.000 234 21196.41 37.30 42843.20 47799.80 2014-08-22 20:28:53.000 234 21196.40 37.30 42843.22 47799.80 2014-08-22 20:28:54.000 234 21196.39 37.30 42843.23 47799.79 2014-08-22 20:28:55.000 234 21196.40 37.31 42843.20 47799.78 2014-08-22 20:28:56.000 234 21196.43 37.30 42843.22 47799.80 2014-08-22 20:28:57.000 234 21196.43 37.32 42843.17 47799.79 2014-08-22 20:28:58.000 234 21196.43 37.33 42843.16 47799.80 2014-08-22 20:28:59.000 234 21196.43 37.34 42843.18 47799.80 2014-08-22 20:29:00.000 234 21196.46 37.35 42843.20 47799.80 2014-08-22 20:29:01.000 234 21196.50 37.30 42843.18 47799.83 2014-08-22 20:29:02.000 234 21196.48 37.28 42843.20 47799.82 2014-08-22 20:29:03.000 234 21196.47 37.31 42843.20 47799.85 2014-08-22 20:29:04.000 234 21196.51 37.30 42843.21 47799.84 2014-08-22 20:29:05.000 234 21196.53 37.30 42843.22 47799.88 2014-08-22 20:29:06.000 234 21196.54 37.30 42843.23 47799.86 2014-08-22 20:29:07.000 234 21196.55 37.29 42843.24 47799.88 2014-08-22 20:29:08.000 234 21196.56 37.29 42843.26 47799.89 2014-08-22 20:29:09.000 234 21196.58 37.26 42843.24 47799.92 2014-08-22 20:29:10.000 234 21196.59 37.26 42843.27 47799.94 2014-08-22 20:29:11.000 234 21196.61 37.27 42843.29 47799.94 2014-08-22 20:29:12.000 234 21196.66 37.28 42843.26 47799.95 2014-08-22 20:29:13.000 234 21196.68 37.25 42843.28 47799.99 2014-08-22 20:29:14.000 234 21196.72 37.25 42843.34 47800.01 2014-08-22 20:29:15.000 234 21196.77 37.25 42843.30 47800.03 2014-08-22 20:29:16.000 234 21196.78 37.25 42843.34 47800.03 2014-08-22 20:29:17.000 234 21196.79 37.25 42843.34 47800.07 2014-08-22 20:29:18.000 234 21196.79 37.25 42843.31 47800.10 2014-08-22 20:29:19.000 234 21196.82 37.22 42843.34 47800.09 2014-08-22 20:29:20.000 234 21196.86 37.23 42843.35 47800.13 2014-08-22 20:29:21.000 234 21196.86 37.25 42843.33 47800.13 2014-08-22 20:29:22.000 234 21196.85 37.27 42843.34 47800.14 2014-08-22 20:29:23.000 234 21196.86 37.28 42843.32 47800.13 2014-08-22 20:29:24.000 234 21196.89 37.30 42843.32 47800.16 2014-08-22 20:29:25.000 234 21196.91 37.31 42843.32 47800.13 2014-08-22 20:29:26.000 234 21196.94 37.33 42843.32 47800.16 2014-08-22 20:29:27.000 234 21196.98 37.33 42843.33 47800.17 2014-08-22 20:29:28.000 234 21197.01 37.34 42843.33 47800.16 2014-08-22 20:29:29.000 234 21197.01 37.35 42843.36 47800.19 2014-08-22 20:29:30.000 234 21197.03 37.37 42843.35 47800.19 2014-08-22 20:29:31.000 234 21197.06 37.39 42843.38 47800.22 2014-08-22 20:29:32.000 234 21197.08 37.39 42843.33 47800.23 2014-08-22 20:29:33.000 234 21197.09 37.42 42843.30 47800.24 2014-08-22 20:29:34.000 234 21197.09 37.41 42843.31 47800.25 2014-08-22 20:29:35.000 234 21197.11 37.44 42843.29 47800.26 2014-08-22 20:29:36.000 234 21197.16 37.44 42843.32 47800.27 2014-08-22 20:29:37.000 234 21197.17 37.47 42843.34 47800.30 2014-08-22 20:29:38.000 234 21197.18 37.48 42843.33 47800.32 2014-08-22 20:29:39.000 234 21197.18 37.50 42843.28 47800.31 2014-08-22 20:29:40.000 234 21197.22 37.50 42843.28 47800.31 2014-08-22 20:29:41.000 234 21197.20 37.53 42843.30 47800.33 2014-08-22 20:29:42.000 234 21197.19 37.57 42843.29 47800.32 2014-08-22 20:29:43.000 234 21197.20 37.61 42843.30 47800.31 2014-08-22 20:29:44.000 234 21197.24 37.61 42843.29 47800.33 2014-08-22 20:29:45.000 234 21197.23 37.61 42843.29 47800.30 2014-08-22 20:29:46.000 234 21197.26 37.63 42843.29 47800.32 2014-08-22 20:29:47.000 234 21197.24 37.65 42843.27 47800.32 2014-08-22 20:29:48.000 234 21197.27 37.65 42843.31 47800.30 2014-08-22 20:29:49.000 234 21197.26 37.65 42843.31 47800.30 2014-08-22 20:29:50.000 234 21197.25 37.66 42843.30 47800.27 2014-08-22 20:29:51.000 234 21197.23 37.64 42843.26 47800.28 2014-08-22 20:29:52.000 234 21197.24 37.62 42843.26 47800.29 2014-08-22 20:29:53.000 234 21197.19 37.61 42843.28 47800.31 2014-08-22 20:29:54.000 234 21197.15 37.57 42843.32 47800.28 2014-08-22 20:29:55.000 234 21197.12 37.55 42843.32 47800.28 2014-08-22 20:29:56.000 234 21197.08 37.56 42843.32 47800.29 2014-08-22 20:29:57.000 234 21197.04 37.57 42843.29 47800.28 2014-08-22 20:29:58.000 234 21196.99 37.58 42843.31 47800.24 2014-08-22 20:29:59.000 234 21196.95 37.56 42843.28 47800.21 2014-08-22 20:30:00.000 234 21196.91 37.56 42843.24 47800.16 2014-08-22 20:30:01.000 234 21196.86 37.54 42843.23 47800.14 2014-08-22 20:30:02.000 234 21196.84 37.43 42843.24 47800.11 2014-08-22 20:30:03.000 234 21196.81 37.37 42843.26 47800.09 2014-08-22 20:30:04.000 234 21196.76 37.34 42843.25 47800.09 2014-08-22 20:30:05.000 234 21196.71 37.34 42843.27 47800.10 2014-08-22 20:30:06.000 234 21196.63 37.32 42843.30 47800.07 2014-08-22 20:30:07.000 234 21196.59 37.28 42843.29 47800.05 2014-08-22 20:30:08.000 234 21196.54 37.27 42843.31 47800.00 2014-08-22 20:30:09.000 234 21196.48 37.23 42843.31 47799.99 2014-08-22 20:30:10.000 234 21196.42 37.19 42843.30 47799.94 2014-08-22 20:30:11.000 234 21196.37 37.14 42843.27 47799.93 2014-08-22 20:30:12.000 234 21196.29 37.08 42843.27 47799.88 2014-08-22 20:30:13.000 234 21196.27 37.02 42843.31 47799.87 2014-08-22 20:30:14.000 234 21196.22 37.00 42843.29 47799.83 2014-08-22 20:30:15.000 234 21196.18 36.95 42843.31 47799.86 2014-08-22 20:30:16.000 234 21196.15 36.91 42843.31 47799.84 2014-08-22 20:30:17.000 234 21196.12 36.85 42843.30 47799.85 2014-08-22 20:30:18.000 234 21196.10 36.82 42843.30 47799.84 2014-08-22 20:30:19.000 234 21196.08 36.82 42843.32 47799.83 2014-08-22 20:30:20.000 234 21196.03 36.81 42843.35 47799.81 2014-08-22 20:30:21.000 234 21196.00 36.79 42843.33 47799.80 2014-08-22 20:30:22.000 234 21195.99 36.80 42843.30 47799.80 2014-08-22 20:30:23.000 234 21195.97 36.79 42843.30 47799.78 2014-08-22 20:30:24.000 234 21195.97 36.77 42843.32 47799.78 2014-08-22 20:30:25.000 234 21195.98 36.76 42843.35 47799.78 2014-08-22 20:30:26.000 234 21196.00 36.75 42843.37 47799.81 2014-08-22 20:30:27.000 234 21196.04 36.72 42843.37 47799.82 2014-08-22 20:30:28.000 234 21196.04 36.70 42843.35 47799.81 2014-08-22 20:30:29.000 234 21196.07 36.70 42843.36 47799.83 2014-08-22 20:30:30.000 234 21196.08 36.71 42843.37 47799.85 2014-08-22 20:30:31.000 234 21196.08 36.73 42843.35 47799.86 2014-08-22 20:30:32.000 234 21196.07 36.75 42843.32 47799.86 2014-08-22 20:30:33.000 234 21196.14 36.78 42843.33 47799.85 2014-08-22 20:30:34.000 234 21196.20 36.83 42843.32 47799.85 2014-08-22 20:30:35.000 234 21196.24 36.82 42843.32 47799.85 2014-08-22 20:30:36.000 234 21196.26 36.84 42843.30 47799.89 2014-08-22 20:30:37.000 234 21196.28 36.88 42843.26 47799.90 2014-08-22 20:30:38.000 234 21196.30 36.91 42843.26 47799.89 2014-08-22 20:30:39.000 234 21196.34 36.94 42843.25 47799.87 2014-08-22 20:30:40.000 234 21196.38 36.94 42843.26 47799.90 2014-08-22 20:30:41.000 234 21196.44 36.95 42843.25 47799.93 2014-08-22 20:30:42.000 234 21196.48 36.98 42843.27 47799.95 2014-08-22 20:30:43.000 234 21196.51 37.01 42843.26 47799.97 2014-08-22 20:30:44.000 234 21196.58 37.04 42843.29 47800.03 2014-08-22 20:30:45.000 234 21196.64 37.07 42843.31 47800.03 2014-08-22 20:30:46.000 234 21196.65 37.11 42843.30 47800.07 2014-08-22 20:30:47.000 234 21196.70 37.16 42843.30 47800.10 2014-08-22 20:30:48.000 234 21196.78 37.18 42843.30 47800.10 2014-08-22 20:30:49.000 234 21196.81 37.20 42843.30 47800.12 2014-08-22 20:30:50.000 234 21196.86 37.25 42843.29 47800.13 2014-08-22 20:30:51.000 234 21196.89 37.29 42843.31 47800.19 2014-08-22 20:30:52.000 234 21196.95 37.31 42843.33 47800.19 2014-08-22 20:30:53.000 234 21196.98 37.37 42843.34 47800.20 2014-08-22 20:30:54.000 234 21197.03 37.42 42843.30 47800.26 2014-08-22 20:30:55.000 234 21197.07 37.47 42843.30 47800.23 2014-08-22 20:30:56.000 234 21197.10 37.50 42843.30 47800.27 2014-08-22 20:30:57.000 234 21197.15 37.52 42843.32 47800.28 2014-08-22 20:30:58.000 234 21197.20 37.53 42843.31 47800.31 2014-08-22 20:30:59.000 234 21197.27 37.56 42843.31 47800.33 2014-08-22 20:31:00.000 234 21197.26 37.60 42843.31 47800.36 2014-08-22 20:31:01.000 234 21197.29 37.63 42843.29 47800.36 2014-08-22 20:31:02.000 234 21197.33 37.67 42843.29 47800.37 2014-08-22 20:31:03.000 234 21197.39 37.70 42843.30 47800.37 2014-08-22 20:31:04.000 234 21197.39 37.71 42843.29 47800.40 2014-08-22 20:31:05.000 234 21197.43 37.74 42843.27 47800.43 2014-08-22 20:31:06.000 234 21197.43 37.78 42843.23 47800.40 2014-08-22 20:31:07.000 234 21197.44 37.74 42843.29 47800.43 2014-08-22 20:31:08.000 234 21197.46 37.72 42843.31 47800.44 2014-08-22 20:31:09.000 234 21197.45 37.71 42843.28 47800.43 2014-08-22 20:31:10.000 234 21197.44 37.71 42843.29 47800.42 2014-08-22 20:31:11.000 234 21197.43 37.75 42843.27 47800.40 2014-08-22 20:31:12.000 234 21197.38 37.76 42843.24 47800.41 2014-08-22 20:31:13.000 234 21197.40 37.77 42843.20 47800.37 2014-08-22 20:31:14.000 234 21197.39 37.81 42843.20 47800.37 2014-08-22 20:31:15.000 234 21197.32 37.85 42843.19 47800.32 2014-08-22 20:31:16.000 234 21197.28 37.88 42843.15 47800.27 2014-08-22 20:31:17.000 234 21197.27 37.87 42843.14 47800.25 2014-08-22 20:31:18.000 234 21197.27 37.89 42843.15 47800.22 2014-08-22 20:31:19.000 234 21197.22 37.93 42843.12 47800.19 2014-08-22 20:31:20.000 234 21197.19 37.94 42843.09 47800.17 2014-08-22 20:31:21.000 234 21197.16 37.97 42843.09 47800.15 2014-08-22 20:31:22.000 234 21197.13 38.00 42843.06 47800.08 2014-08-22 20:31:23.000 234 21197.13 38.02 42843.04 47800.09 2014-08-22 20:31:24.000 234 21197.12 38.01 42843.04 47800.05 2014-08-22 20:31:25.000 234 21197.07 38.01 42843.05 47800.04 2014-08-22 20:31:26.000 234 21197.04 38.02 42843.04 47800.03 2014-08-22 20:31:27.000 234 21197.03 38.03 42843.07 47799.99 2014-08-22 20:31:28.000 234 21197.00 38.04 42843.05 47799.99 2014-08-22 20:31:29.000 234 21196.96 38.03 42843.01 47799.98 2014-08-22 20:31:30.000 234 21196.92 38.06 42842.95 47799.95 2014-08-22 20:31:31.000 234 21196.88 38.10 42842.97 47799.91 2014-08-22 20:31:32.000 234 21196.88 38.15 42842.96 47799.87 2014-08-22 20:31:33.000 234 21196.84 38.16 42842.93 47799.88 2014-08-22 20:31:34.000 234 21196.81 38.15 42842.93 47799.84 2014-08-22 20:31:35.000 234 21196.74 38.14 42842.90 47799.83 2014-08-22 20:31:36.000 234 21196.71 38.13 42842.89 47799.81 2014-08-22 20:31:37.000 234 21196.69 38.09 42842.93 47799.78 2014-08-22 20:31:38.000 234 21196.67 38.08 42842.94 47799.77 2014-08-22 20:31:39.000 234 21196.66 38.09 42842.92 47799.79 2014-08-22 20:31:40.000 234 21196.62 38.07 42842.94 47799.76 2014-08-22 20:31:41.000 234 21196.60 38.07 42842.94 47799.74 2014-08-22 20:31:42.000 234 21196.58 38.08 42842.95 47799.76 2014-08-22 20:31:43.000 234 21196.55 38.06 42842.95 47799.74 2014-08-22 20:31:44.000 234 21196.51 38.07 42842.93 47799.71 2014-08-22 20:31:45.000 234 21196.50 38.06 42842.94 47799.69 2014-08-22 20:31:46.000 234 21196.49 38.10 42842.93 47799.68 2014-08-22 20:31:47.000 234 21196.43 38.13 42842.91 47799.66 2014-08-22 20:31:48.000 234 21196.44 38.14 42842.90 47799.60 2014-08-22 20:31:49.000 234 21196.40 38.12 42842.88 47799.60 2014-08-22 20:31:50.000 234 21196.36 38.07 42842.86 47799.56 2014-08-22 20:31:51.000 234 21196.35 38.03 42842.89 47799.57 2014-08-22 20:31:52.000 234 21196.35 38.02 42842.89 47799.54 2014-08-22 20:31:53.000 234 21196.34 38.02 42842.93 47799.56 2014-08-22 20:31:54.000 234 21196.32 37.99 42842.92 47799.59 2014-08-22 20:31:55.000 234 21196.30 37.97 42842.94 47799.61 2014-08-22 20:31:56.000 234 21196.27 37.93 42842.94 47799.63 2014-08-22 20:31:57.000 234 21196.22 37.90 42842.99 47799.65 2014-08-22 20:31:58.000 234 21196.17 37.88 42842.99 47799.62 2014-08-22 20:31:59.000 234 21196.15 37.86 42842.97 47799.61 2014-08-22 20:32:00.000 234 21196.08 37.82 42843.00 47799.58 2014-08-22 20:32:01.000 234 21196.06 37.81 42843.02 47799.55 2014-08-22 20:32:02.000 234 21196.05 37.79 42843.02 47799.57 2014-08-22 20:32:03.000 234 21196.02 37.80 42843.00 47799.56 2014-08-22 20:32:04.000 234 21196.02 37.80 42842.99 47799.51 2014-08-22 20:32:05.000 234 21196.01 37.79 42842.98 47799.52 2014-08-22 20:32:06.000 234 21195.99 37.80 42843.00 47799.49 2014-08-22 20:32:07.000 234 21196.02 37.78 42843.02 47799.51 2014-08-22 20:32:08.000 234 21195.99 37.81 42843.02 47799.51 2014-08-22 20:32:09.000 234 21195.95 37.81 42842.99 47799.51 2014-08-22 20:32:10.000 234 21195.95 37.80 42843.01 47799.50 2014-08-22 20:32:11.000 234 21195.96 37.80 42843.01 47799.52 2014-08-22 20:32:12.000 234 21195.99 37.82 42843.00 47799.51 2014-08-22 20:32:13.000 234 21196.00 37.83 42843.02 47799.51 2014-08-22 20:32:14.000 234 21195.99 37.82 42843.01 47799.53 2014-08-22 20:32:15.000 234 21196.00 37.81 42843.02 47799.52 2014-08-22 20:32:16.000 234 21196.00 37.80 42842.99 47799.52 2014-08-22 20:32:17.000 234 21196.05 37.82 42842.99 47799.54 2014-08-22 20:32:18.000 234 21196.08 37.81 42842.98 47799.52 2014-08-22 20:32:19.000 234 21196.10 37.79 42843.00 47799.54 2014-08-22 20:32:20.000 234 21196.11 37.78 42842.98 47799.55 2014-08-22 20:32:21.000 234 21196.11 37.76 42843.03 47799.56 2014-08-22 20:32:22.000 234 21196.13 37.75 42843.04 47799.59 2014-08-22 20:32:23.000 234 21196.15 37.75 42843.05 47799.63 2014-08-22 20:32:24.000 234 21196.16 37.72 42843.08 47799.60 2014-08-22 20:32:25.000 234 21196.15 37.70 42843.06 47799.65 2014-08-22 20:32:26.000 234 21196.17 37.69 42843.04 47799.62 2014-08-22 20:32:27.000 234 21196.18 37.68 42843.06 47799.67 2014-08-22 20:32:28.000 234 21196.19 37.65 42843.10 47799.66 2014-08-22 20:32:29.000 234 21196.21 37.62 42843.14 47799.69 2014-08-22 20:32:30.000 234 21196.24 37.59 42843.19 47799.74 2014-08-22 20:32:31.000 234 21196.23 37.56 42843.19 47799.72 2014-08-22 20:32:32.000 234 21196.24 37.57 42843.20 47799.76 2014-08-22 20:32:33.000 234 21196.23 37.57 42843.21 47799.79 2014-08-22 20:32:34.000 234 21196.25 37.56 42843.23 47799.80 2014-08-22 20:32:35.000 234 21196.27 37.53 42843.27 47799.81 2014-08-22 20:32:36.000 234 21196.28 37.53 42843.25 47799.84 2014-08-22 20:32:37.000 234 21196.31 37.51 42843.26 47799.86 2014-08-22 20:32:38.000 234 21196.31 37.50 42843.27 47799.88 2014-08-22 20:32:39.000 234 21196.30 37.50 42843.27 47799.89 2014-08-22 20:32:40.000 234 21196.27 37.53 42843.24 47799.87 2014-08-22 20:32:41.000 234 21196.32 37.55 42843.25 47799.88 2014-08-22 20:32:42.000 234 21196.33 37.57 42843.23 47799.91 2014-08-22 20:32:43.000 234 21196.34 37.55 42843.22 47799.90 2014-08-22 20:32:44.000 234 21196.34 37.56 42843.22 47799.88 2014-08-22 20:32:45.000 234 21196.33 37.55 42843.23 47799.86 2014-08-22 20:32:46.000 234 21196.32 37.53 42843.27 47799.88 2014-08-22 20:32:47.000 234 21196.35 37.51 42843.25 47799.89 2014-08-22 20:32:48.000 234 21196.35 37.47 42843.26 47799.88 2014-08-22 20:32:49.000 234 21196.35 37.48 42843.24 47799.91 2014-08-22 20:32:50.000 234 21196.35 37.47 42843.27 47799.91 2014-08-22 20:32:51.000 234 21196.37 37.49 42843.30 47799.92 2014-08-22 20:32:52.000 234 21196.38 37.48 42843.27 47799.91 2014-08-22 20:32:53.000 234 21196.41 37.51 42843.26 47799.96 2014-08-22 20:32:54.000 234 21196.41 37.51 42843.26 47799.95 2014-08-22 20:32:55.000 234 21196.42 37.51 42843.28 47799.95 2014-08-22 20:32:56.000 234 21196.43 37.51 42843.26 47799.96 2014-08-22 20:32:57.000 234 21196.46 37.52 42843.24 47799.95 2014-08-22 20:32:58.000 234 21196.44 37.53 42843.25 47799.96 2014-08-22 20:32:59.000 234 21196.46 37.50 42843.23 47799.96 2014-08-22 20:33:00.000 234 21196.46 37.49 42843.25 47799.96 2014-08-22 20:33:01.000 234 21196.44 37.53 42843.26 47799.96 2014-08-22 20:33:02.000 234 21196.46 37.55 42843.26 47799.98 2014-08-22 20:33:03.000 234 21196.47 37.59 42843.27 47799.97 2014-08-22 20:33:04.000 234 21196.50 37.59 42843.29 47800.00 2014-08-22 20:33:05.000 234 21196.52 37.61 42843.25 47799.97 2014-08-22 20:33:06.000 234 21196.52 37.64 42843.27 47799.96 2014-08-22 20:33:07.000 234 21196.48 37.70 42843.23 47799.96 2014-08-22 20:33:08.000 234 21196.49 37.73 42843.20 47799.93 2014-08-22 20:33:09.000 234 21196.49 37.77 42843.17 47799.89 2014-08-22 20:33:10.000 234 21196.50 37.78 42843.13 47799.88 2014-08-22 20:33:11.000 234 21196.52 37.81 42843.11 47799.86 2014-08-22 20:33:12.000 234 21196.53 37.84 42843.08 47799.85 2014-08-22 20:33:13.000 234 21196.51 37.88 42843.06 47799.83 2014-08-22 20:33:14.000 234 21196.49 37.89 42843.06 47799.81 2014-08-22 20:33:15.000 234 21196.52 37.89 42843.04 47799.78 2014-08-22 20:33:16.000 234 21196.52 37.89 42843.06 47799.79 2014-08-22 20:33:17.000 234 21196.52 37.88 42843.04 47799.77 2014-08-22 20:33:18.000 234 21196.48 37.87 42843.07 47799.77 2014-08-22 20:33:19.000 234 21196.47 37.91 42843.08 47799.78 2014-08-22 20:33:20.000 234 21196.48 37.95 42843.07 47799.79 2014-08-22 20:33:21.000 234 21196.47 37.94 42843.09 47799.78 2014-08-22 20:33:22.000 234 21196.48 37.94 42843.08 47799.78 2014-08-22 20:33:23.000 234 21196.46 37.91 42843.08 47799.80 2014-08-22 20:33:24.000 234 21196.46 37.88 42843.09 47799.81 2014-08-22 20:33:25.000 234 21196.46 37.90 42843.11 47799.81 2014-08-22 20:33:26.000 234 21196.45 37.92 42843.12 47799.81 2014-08-22 20:33:27.000 234 21196.45 37.93 42843.15 47799.83 2014-08-22 20:33:28.000 234 21196.45 37.96 42843.11 47799.84 2014-08-22 20:33:29.000 234 21196.44 37.96 42843.10 47799.83 2014-08-22 20:33:30.000 234 21196.42 37.98 42843.11 47799.84 2014-08-22 20:33:31.000 234 21196.46 37.98 42843.13 47799.85 2014-08-22 20:33:32.000 234 21196.49 37.98 42843.13 47799.84 2014-08-22 20:33:33.000 234 21196.47 38.00 42843.13 47799.83 2014-08-22 20:33:34.000 234 21196.44 38.01 42843.15 47799.84 2014-08-22 20:33:35.000 234 21196.46 38.02 42843.15 47799.84 2014-08-22 20:33:36.000 234 21196.47 38.04 42843.12 47799.84 2014-08-22 20:33:37.000 234 21196.47 38.07 42843.09 47799.83 2014-08-22 20:33:38.000 234 21196.47 38.09 42843.10 47799.83 2014-08-22 20:33:39.000 234 21196.52 38.08 42843.10 47799.84 2014-08-22 20:33:40.000 234 21196.47 38.09 42843.10 47799.81 2014-08-22 20:33:41.000 234 21196.48 38.09 42843.09 47799.82 2014-08-22 20:33:42.000 234 21196.52 38.10 42843.09 47799.82 2014-08-22 20:33:43.000 234 21196.53 38.14 42843.10 47799.82 2014-08-22 20:33:44.000 234 21196.52 38.18 42843.09 47799.79 2014-08-22 20:33:45.000 234 21196.46 38.18 42843.06 47799.79 2014-08-22 20:33:46.000 234 21196.49 38.15 42843.06 47799.80 2014-08-22 20:33:47.000 234 21196.49 38.13 42843.09 47799.79 2014-08-22 20:33:48.000 234 21196.50 38.14 42843.09 47799.80 2014-08-22 20:33:49.000 234 21196.50 38.15 42843.12 47799.80 2014-08-22 20:33:50.000 234 21196.48 38.16 42843.12 47799.83 2014-08-22 20:33:51.000 234 21196.46 38.17 42843.11 47799.84 2014-08-22 20:33:52.000 234 21196.49 38.17 42843.14 47799.84 2014-08-22 20:33:53.000 234 21196.50 38.18 42843.13 47799.82 2014-08-22 20:33:54.000 234 21196.46 38.20 42843.10 47799.82 2014-08-22 20:33:55.000 234 21196.45 38.20 42843.05 47799.83 2014-08-22 20:33:56.000 234 21196.48 38.18 42843.08 47799.81 2014-08-22 20:33:57.000 234 21196.46 38.19 42843.09 47799.81 2014-08-22 20:33:58.000 234 21196.43 38.21 42843.07 47799.79 2014-08-22 20:33:59.000 234 21196.42 38.21 42843.08 47799.79 2014-08-22 20:34:00.000 234 21196.42 38.21 42843.06 47799.78 2014-08-22 20:34:01.000 234 21196.42 38.22 42843.04 47799.76 2014-08-22 20:34:02.000 234 21196.42 38.22 42843.03 47799.76 2014-08-22 20:34:03.000 234 21196.44 38.21 42843.06 47799.75 2014-08-22 20:34:04.000 234 21196.40 38.20 42843.08 47799.73 2014-08-22 20:34:05.000 234 21196.38 38.18 42843.07 47799.74 2014-08-22 20:34:06.000 234 21196.37 38.17 42843.06 47799.74 2014-08-22 20:34:07.000 234 21196.33 38.19 42843.07 47799.69 2014-08-22 20:34:08.000 234 21196.29 38.21 42843.07 47799.72 2014-08-22 20:34:09.000 234 21196.26 38.20 42843.06 47799.68 2014-08-22 20:34:10.000 234 21196.23 38.19 42843.04 47799.65 2014-08-22 20:34:11.000 234 21196.23 38.19 42843.03 47799.64 2014-08-22 20:34:12.000 234 21196.21 38.17 42843.06 47799.63 2014-08-22 20:34:13.000 234 21196.20 38.11 42843.03 47799.65 2014-08-22 20:34:14.000 234 21196.18 38.08 42843.04 47799.65 2014-08-22 20:34:15.000 234 21196.18 38.05 42843.05 47799.66 2014-08-22 20:34:16.000 234 21196.20 38.02 42843.07 47799.69 2014-08-22 20:34:17.000 234 21196.20 38.01 42843.10 47799.68 2014-08-22 20:34:18.000 234 21196.19 38.04 42843.10 47799.71 2014-08-22 20:34:19.000 234 21196.14 38.08 42843.06 47799.69 2014-08-22 20:34:20.000 234 21196.12 38.14 42843.03 47799.63 2014-08-22 20:34:21.000 234 21196.08 38.18 42843.00 47799.61 2014-08-22 20:34:22.000 234 21196.04 38.20 42842.97 47799.57 2014-08-22 20:34:23.000 234 21196.06 38.19 42842.97 47799.53 2014-08-22 20:34:24.000 234 21196.07 38.17 42842.92 47799.51 2014-08-22 20:34:25.000 234 21196.09 38.18 42842.88 47799.49 2014-08-22 20:34:26.000 234 21196.07 38.17 42842.89 47799.46 2014-08-22 20:34:27.000 234 21196.08 38.12 42842.93 47799.46 2014-08-22 20:34:28.000 234 21196.08 38.08 42842.88 47799.47 2014-08-22 20:34:29.000 234 21196.07 38.04 42842.92 47799.49 2014-08-22 20:34:30.000 234 21196.02 38.05 42842.92 47799.49 2014-08-22 20:34:31.000 234 21195.99 38.03 42842.93 47799.48 2014-08-22 20:34:32.000 234 21195.95 38.07 42842.92 47799.48 2014-08-22 20:34:33.000 234 21195.95 38.05 42842.95 47799.44 2014-08-22 20:34:34.000 234 21195.93 38.00 42842.97 47799.46 2014-08-22 20:34:35.000 234 21195.93 37.98 42842.99 47799.44 2014-08-22 20:34:36.000 234 21195.90 37.94 42843.02 47799.46 2014-08-22 20:34:37.000 234 21195.88 37.93 42842.98 47799.47 2014-08-22 20:34:38.000 234 21195.86 37.90 42843.04 47799.47 2014-08-22 20:34:39.000 234 21195.87 37.87 42843.05 47799.46 2014-08-22 20:34:40.000 234 21195.83 37.85 42843.05 47799.47 2014-08-22 20:34:41.000 234 21195.81 37.83 42843.06 47799.49 2014-08-22 20:34:42.000 234 21195.83 37.80 42843.07 47799.49 2014-08-22 20:34:43.000 234 21195.86 37.79 42843.08 47799.49 2014-08-22 20:34:44.000 234 21195.82 37.75 42843.08 47799.52 2014-08-22 20:34:45.000 234 21195.85 37.74 42843.08 47799.54 2014-08-22 20:34:46.000 234 21195.86 37.76 42843.08 47799.52 2014-08-22 20:34:47.000 234 21195.88 37.74 42843.09 47799.54 2014-08-22 20:34:48.000 234 21195.87 37.75 42843.11 47799.55 2014-08-22 20:34:49.000 234 21195.88 37.77 42843.12 47799.55 2014-08-22 20:34:50.000 234 21195.89 37.78 42843.10 47799.55 2014-08-22 20:34:51.000 234 21195.89 37.77 42843.07 47799.53 2014-08-22 20:34:52.000 234 21195.89 37.74 42843.08 47799.55 2014-08-22 20:34:53.000 234 21195.89 37.73 42843.09 47799.54 2014-08-22 20:34:54.000 234 21195.90 37.73 42843.09 47799.54 2014-08-22 20:34:55.000 234 21195.93 37.72 42843.10 47799.57 2014-08-22 20:34:56.000 234 21195.99 37.69 42843.12 47799.60 2014-08-22 20:34:57.000 234 21196.01 37.67 42843.13 47799.60 2014-08-22 20:34:58.000 234 21196.02 37.68 42843.14 47799.63 2014-08-22 20:34:59.000 234 21195.99 37.70 42843.14 47799.64 2014-08-22 20:35:00.000 234 21196.01 37.69 42843.13 47799.64 2014-08-22 20:35:01.000 234 21196.01 37.71 42843.11 47799.63 2014-08-22 20:35:02.000 234 21196.04 37.70 42843.14 47799.66 2014-08-22 20:35:03.000 234 21196.04 37.65 42843.14 47799.63 2014-08-22 20:35:04.000 234 21196.09 37.63 42843.15 47799.66 2014-08-22 20:35:05.000 234 21196.11 37.65 42843.14 47799.67 2014-08-22 20:35:06.000 234 21196.12 37.66 42843.10 47799.69 2014-08-22 20:35:07.000 234 21196.16 37.61 42843.15 47799.68 2014-08-22 20:35:08.000 234 21196.18 37.60 42843.17 47799.71 2014-08-22 20:35:09.000 234 21196.23 37.63 42843.14 47799.73 2014-08-22 20:35:10.000 234 21196.26 37.56 42843.16 47799.77 2014-08-22 20:35:11.000 234 21196.29 37.56 42843.17 47799.75 2014-08-22 20:35:12.000 234 21196.31 37.54 42843.18 47799.77 2014-08-22 20:35:13.000 234 21196.35 37.56 42843.15 47799.80 2014-08-22 20:35:14.000 234 21196.38 37.54 42843.19 47799.81 2014-08-22 20:35:15.000 234 21196.40 37.49 42843.22 47799.84 2014-08-22 20:35:16.000 234 21196.43 37.48 42843.25 47799.85 2014-08-22 20:35:17.000 234 21196.45 37.45 42843.25 47799.92 2014-08-22 20:35:18.000 234 21196.46 37.45 42843.27 47799.91 2014-08-22 20:35:19.000 234 21196.47 37.48 42843.27 47799.96 2014-08-22 20:35:20.000 234 21196.49 37.49 42843.29 47799.97 2014-08-22 20:35:21.000 234 21196.49 37.54 42843.33 47800.00 2014-08-22 20:35:22.000 234 21196.50 37.56 42843.34 47800.00 2014-08-22 20:35:23.000 234 21196.52 37.61 42843.34 47800.02 2014-08-22 20:35:24.000 234 21196.54 37.61 42843.33 47800.05 2014-08-22 20:35:25.000 234 21196.54 37.64 42843.33 47800.04 2014-08-22 20:35:26.000 234 21196.58 37.68 42843.35 47800.04 2014-08-22 20:35:27.000 234 21196.59 37.71 42843.35 47800.04 2014-08-22 20:35:28.000 234 21196.58 37.75 42843.31 47800.06 2014-08-22 20:35:29.000 234 21196.61 37.78 42843.31 47800.02 2014-08-22 20:35:30.000 234 21196.61 37.81 42843.29 47800.04 2014-08-22 20:35:31.000 234 21196.62 37.84 42843.29 47800.04 2014-08-22 20:35:32.000 234 21196.66 37.81 42843.27 47800.03 2014-08-22 20:35:33.000 234 21196.67 37.79 42843.28 47800.06 2014-08-22 20:35:34.000 234 21196.70 37.76 42843.31 47800.10 2014-08-22 20:35:35.000 234 21196.70 37.78 42843.32 47800.09 2014-08-22 20:35:36.000 234 21196.72 37.78 42843.31 47800.09 2014-08-22 20:35:37.000 234 21196.72 37.77 42843.32 47800.12 2014-08-22 20:35:38.000 234 21196.76 37.76 42843.35 47800.12 2014-08-22 20:35:39.000 234 21196.79 37.80 42843.30 47800.13 2014-08-22 20:35:40.000 234 21196.84 37.84 42843.29 47800.16 2014-08-22 20:35:41.000 234 21196.87 37.82 42843.29 47800.15 2014-08-22 20:35:42.000 234 21196.89 37.80 42843.31 47800.17 2014-08-22 20:35:43.000 234 21196.88 37.79 42843.31 47800.18 2014-08-22 20:35:44.000 234 21196.91 37.78 42843.31 47800.19 2014-08-22 20:35:45.000 234 21196.91 37.75 42843.29 47800.21 2014-08-22 20:35:46.000 234 21196.93 37.76 42843.32 47800.20 2014-08-22 20:35:47.000 234 21196.96 37.78 42843.33 47800.24 2014-08-22 20:35:48.000 234 21196.96 37.78 42843.35 47800.24 2014-08-22 20:35:49.000 234 21196.97 37.80 42843.33 47800.26 2014-08-22 20:35:50.000 234 21196.96 37.83 42843.34 47800.27 2014-08-22 20:35:51.000 234 21196.96 37.83 42843.35 47800.26 2014-08-22 20:35:52.000 234 21196.96 37.84 42843.34 47800.26 2014-08-22 20:35:53.000 234 21196.96 37.84 42843.35 47800.25 2014-08-22 20:35:54.000 234 21196.94 37.86 42843.31 47800.24 2014-08-22 20:35:55.000 234 21196.93 37.89 42843.34 47800.24 2014-08-22 20:35:56.000 234 21196.98 37.91 42843.34 47800.24 2014-08-22 20:35:57.000 234 21196.97 37.93 42843.37 47800.24 2014-08-22 20:35:58.000 234 21196.93 37.93 42843.37 47800.25 2014-08-22 20:35:59.000 234 21196.95 37.98 42843.34 47800.23 2014-08-22 20:36:00.000 234 21196.93 37.96 42843.36 47800.25 2014-08-22 20:36:01.000 234 21196.90 37.96 42843.36 47800.22 2014-08-22 20:36:02.000 234 21196.87 37.96 42843.35 47800.23 2014-08-22 20:36:03.000 234 21196.84 37.98 42843.39 47800.22 2014-08-22 20:36:04.000 234 21196.84 38.00 42843.37 47800.24 2014-08-22 20:36:05.000 234 21196.80 38.01 42843.37 47800.21 2014-08-22 20:36:06.000 234 21196.82 38.04 42843.35 47800.19 2014-08-22 20:36:07.000 234 21196.83 38.07 42843.33 47800.20 2014-08-22 20:36:08.000 234 21196.83 38.06 42843.33 47800.16 2014-08-22 20:36:09.000 234 21196.83 38.04 42843.32 47800.16 2014-08-22 20:36:10.000 234 21196.83 38.03 42843.31 47800.16 2014-08-22 20:36:11.000 234 21196.77 38.00 42843.32 47800.15 2014-08-22 20:36:12.000 234 21196.76 38.00 42843.36 47800.13 2014-08-22 20:36:13.000 234 21196.76 37.96 42843.39 47800.15 2014-08-22 20:36:14.000 234 21196.75 37.97 42843.37 47800.17 2014-08-22 20:36:15.000 234 21196.72 37.95 42843.37 47800.15 2014-08-22 20:36:16.000 234 21196.71 37.93 42843.39 47800.18 2014-08-22 20:36:17.000 234 21196.71 37.94 42843.42 47800.18 2014-08-22 20:36:18.000 234 21196.71 37.95 42843.39 47800.18 2014-08-22 20:36:19.000 234 21196.69 37.93 42843.42 47800.17 2014-08-22 20:36:20.000 234 21196.67 37.93 42843.41 47800.19 2014-08-22 20:36:21.000 234 21196.65 37.93 42843.43 47800.17 2014-08-22 20:36:22.000 234 21196.64 37.93 42843.40 47800.15 2014-08-22 20:36:23.000 234 21196.63 37.95 42843.44 47800.18 2014-08-22 20:36:24.000 234 21196.60 37.94 42843.45 47800.16 2014-08-22 20:36:25.000 234 21196.58 37.92 42843.42 47800.14 2014-08-22 20:36:26.000 234 21196.58 37.89 42843.42 47800.15 2014-08-22 20:36:27.000 234 21196.56 37.87 42843.40 47800.13 2014-08-22 20:36:28.000 234 21196.52 37.89 42843.39 47800.13 2014-08-22 20:36:29.000 234 21196.51 37.89 42843.40 47800.14 2014-08-22 20:36:30.000 234 21196.51 37.89 42843.40 47800.11 2014-08-22 20:36:31.000 234 21196.50 37.87 42843.41 47800.10 2014-08-22 20:36:32.000 234 21196.51 37.89 42843.41 47800.10 2014-08-22 20:36:33.000 234 21196.52 37.89 42843.41 47800.10 2014-08-22 20:36:34.000 234 21196.50 37.88 42843.40 47800.10 2014-08-22 20:36:35.000 234 21196.52 37.84 42843.41 47800.12 2014-08-22 20:36:36.000 234 21196.50 37.82 42843.44 47800.09 2014-08-22 20:36:37.000 234 21196.50 37.81 42843.45 47800.12 2014-08-22 20:36:38.000 234 21196.50 37.79 42843.46 47800.13 2014-08-22 20:36:39.000 234 21196.46 37.78 42843.45 47800.16 2014-08-22 20:36:40.000 234 21196.43 37.77 42843.46 47800.15 2014-08-22 20:36:41.000 234 21196.41 37.79 42843.49 47800.14 2014-08-22 20:36:42.000 234 21196.44 37.81 42843.46 47800.13 2014-08-22 20:36:43.000 234 21196.42 37.83 42843.43 47800.13 2014-08-22 20:36:44.000 234 21196.41 37.84 42843.41 47800.10 2014-08-22 20:36:45.000 234 21196.36 37.89 42843.42 47800.05 2014-08-22 20:36:46.000 234 21196.33 37.90 42843.40 47800.04 2014-08-22 20:36:47.000 234 21196.28 37.90 42843.37 47800.01 2014-08-22 20:36:48.000 234 21196.26 37.89 42843.41 47800.00 2014-08-22 20:36:49.000 234 21196.26 37.88 42843.41 47799.98 2014-08-22 20:36:50.000 234 21196.27 37.87 42843.43 47800.01 2014-08-22 20:36:51.000 234 21196.24 37.85 42843.44 47799.99 2014-08-22 20:36:52.000 234 21196.25 37.81 42843.49 47800.01 2014-08-22 20:36:53.000 234 21196.22 37.82 42843.50 47800.02 2014-08-22 20:36:54.000 234 21196.22 37.79 42843.48 47800.01 2014-08-22 20:36:55.000 234 21196.24 37.79 42843.45 47800.03 2014-08-22 20:36:56.000 234 21196.24 37.77 42843.47 47800.02 2014-08-22 20:36:57.000 234 21196.25 37.75 42843.47 47800.03 2014-08-22 20:36:58.000 234 21196.25 37.74 42843.48 47800.02 2014-08-22 20:36:59.000 234 21196.23 37.75 42843.53 47800.05 2014-08-22 20:37:00.000 234 21196.22 37.76 42843.48 47800.05 2014-08-22 20:37:01.000 234 21196.18 37.73 42843.49 47800.02 2014-08-22 20:37:02.000 234 21196.16 37.68 42843.51 47800.04 2014-08-22 20:37:03.000 234 21196.14 37.69 42843.54 47800.00 2014-08-22 20:37:04.000 234 21196.10 37.71 42843.46 47800.01 2014-08-22 20:37:05.000 234 21196.08 37.69 42843.48 47799.98 2014-08-22 20:37:06.000 234 21196.11 37.67 42843.49 47799.97 2014-08-22 20:37:07.000 234 21196.11 37.65 42843.47 47799.97 2014-08-22 20:37:08.000 234 21196.09 37.65 42843.44 47799.96 2014-08-22 20:37:09.000 234 21196.06 37.64 42843.45 47799.95 2014-08-22 20:37:10.000 234 21196.08 37.61 42843.47 47799.94 2014-08-22 20:37:11.000 234 21196.04 37.58 42843.48 47799.95 2014-08-22 20:37:12.000 234 21196.05 37.57 42843.51 47799.95 2014-08-22 20:37:13.000 234 21196.05 37.57 42843.49 47799.94 2014-08-22 20:37:14.000 234 21196.05 37.56 42843.48 47799.97 2014-08-22 20:37:15.000 234 21196.06 37.56 42843.46 47799.96 2014-08-22 20:37:16.000 234 21196.06 37.57 42843.48 47799.96 2014-08-22 20:37:17.000 234 21196.08 37.52 42843.46 47799.97 2014-08-22 20:37:18.000 234 21196.08 37.50 42843.48 47799.98 2014-08-22 20:37:19.000 234 21196.09 37.50 42843.52 47800.01 2014-08-22 20:37:20.000 234 21196.11 37.49 42843.53 47800.00 2014-08-22 20:37:21.000 234 21196.10 37.49 42843.53 47800.02 2014-08-22 20:37:22.000 234 21196.11 37.49 42843.55 47800.03 2014-08-22 20:37:23.000 234 21196.13 37.49 42843.54 47800.07 2014-08-22 20:37:24.000 234 21196.15 37.52 42843.54 47800.04 2014-08-22 20:37:25.000 234 21196.18 37.56 42843.55 47800.04 2014-08-22 20:37:26.000 234 21196.23 37.60 42843.49 47800.06 2014-08-22 20:37:27.000 234 21196.25 37.64 42843.47 47800.06 2014-08-22 20:37:28.000 234 21196.28 37.61 42843.49 47800.06 2014-08-22 20:37:29.000 234 21196.30 37.60 42843.49 47800.07 2014-08-22 20:37:30.000 234 21196.33 37.61 42843.50 47800.10 2014-08-22 20:37:31.000 234 21196.36 37.60 42843.51 47800.14 2014-08-22 20:37:32.000 234 21196.37 37.60 42843.51 47800.15 2014-08-22 20:37:33.000 234 21196.34 37.62 42843.53 47800.14 2014-08-22 20:37:34.000 234 21196.37 37.65 42843.53 47800.19 2014-08-22 20:37:35.000 234 21196.38 37.70 42843.53 47800.17 2014-08-22 20:37:36.000 234 21196.41 37.71 42843.54 47800.16 2014-08-22 20:37:37.000 234 21196.41 37.75 42843.52 47800.15 2014-08-22 20:37:38.000 234 21196.37 37.76 42843.53 47800.14 2014-08-22 20:37:39.000 234 21196.36 37.77 42843.51 47800.15 2014-08-22 20:37:40.000 234 21196.37 37.79 42843.50 47800.12 2014-08-22 20:37:41.000 234 21196.38 37.78 42843.44 47800.09 2014-08-22 20:37:42.000 234 21196.41 37.77 42843.47 47800.10 2014-08-22 20:37:43.000 234 21196.40 37.72 42843.48 47800.11 2014-08-22 20:37:44.000 234 21196.41 37.68 42843.51 47800.14 2014-08-22 20:37:45.000 234 21196.39 37.67 42843.53 47800.13 2014-08-22 20:37:46.000 234 21196.38 37.67 42843.53 47800.18 2014-08-22 20:37:47.000 234 21196.36 37.67 42843.56 47800.16 2014-08-22 20:37:48.000 234 21196.36 37.68 42843.55 47800.18 2014-08-22 20:37:49.000 234 21196.34 37.68 42843.52 47800.16 2014-08-22 20:37:50.000 234 21196.34 37.69 42843.53 47800.17 2014-08-22 20:37:51.000 234 21196.36 37.67 42843.54 47800.16 2014-08-22 20:37:52.000 234 21196.34 37.66 42843.55 47800.14 2014-08-22 20:37:53.000 234 21196.31 37.63 42843.53 47800.15 2014-08-22 20:37:54.000 234 21196.32 37.65 42843.48 47800.15 2014-08-22 20:37:55.000 234 21196.32 37.66 42843.51 47800.12 2014-08-22 20:37:56.000 234 21196.30 37.66 42843.52 47800.12 2014-08-22 20:37:57.000 234 21196.27 37.66 42843.52 47800.09 2014-08-22 20:37:58.000 234 21196.23 37.68 42843.51 47800.10 2014-08-22 20:37:59.000 234 21196.22 37.71 42843.51 47800.08 2014-08-22 20:38:00.000 234 21196.19 37.78 42843.47 47800.04 2014-08-22 20:38:01.000 234 21196.17 37.83 42843.44 47799.98 2014-08-22 20:38:02.000 234 21196.16 37.86 42843.38 47799.98 2014-08-22 20:38:03.000 234 21196.16 37.85 42843.39 47799.92 2014-08-22 20:38:04.000 234 21196.14 37.88 42843.37 47799.90 2014-08-22 20:38:05.000 234 21196.15 37.86 42843.33 47799.88 2014-08-22 20:38:06.000 234 21196.15 37.85 42843.32 47799.89 2014-08-22 20:38:07.000 234 21196.14 37.84 42843.34 47799.85 2014-08-22 20:38:08.000 234 21196.14 37.83 42843.33 47799.88 2014-08-22 20:38:09.000 234 21196.14 37.84 42843.33 47799.88 2014-08-22 20:38:10.000 234 21196.16 37.84 42843.34 47799.86 2014-08-22 20:38:11.000 234 21196.17 37.85 42843.38 47799.88 2014-08-22 20:38:12.000 234 21196.17 37.87 42843.35 47799.89 2014-08-22 20:38:13.000 234 21196.19 37.84 42843.32 47799.87 2014-08-22 20:38:14.000 234 21196.17 37.84 42843.34 47799.90 2014-08-22 20:38:15.000 234 21196.18 37.85 42843.33 47799.89 2014-08-22 20:38:16.000 234 21196.13 37.87 42843.34 47799.89 2014-08-22 20:38:17.000 234 21196.13 37.86 42843.33 47799.87 2014-08-22 20:38:18.000 234 21196.16 37.86 42843.31 47799.89 2014-08-22 20:38:19.000 234 21196.17 37.82 42843.33 47799.91 2014-08-22 20:38:20.000 234 21196.20 37.80 42843.36 47799.91 2014-08-22 20:38:21.000 234 21196.20 37.78 42843.39 47799.96 2014-08-22 20:38:22.000 234 21196.18 37.77 42843.41 47799.96 2014-08-22 20:38:23.000 234 21196.20 37.78 42843.40 47800.00 2014-08-22 20:38:24.000 234 21196.20 37.79 42843.46 47799.98 2014-08-22 20:38:25.000 234 21196.19 37.80 42843.45 47800.02 2014-08-22 20:38:26.000 234 21196.20 37.82 42843.44 47800.01 2014-08-22 20:38:27.000 234 21196.18 37.84 42843.49 47800.00 2014-08-22 20:38:28.000 234 21196.19 37.84 42843.46 47800.03 2014-08-22 20:38:29.000 234 21196.20 37.85 42843.48 47800.01 2014-08-22 20:38:30.000 234 21196.18 37.87 42843.47 47800.01 2014-08-22 20:38:31.000 234 21196.18 37.84 42843.45 47800.01 2014-08-22 20:38:32.000 234 21196.16 37.85 42843.46 47800.01 2014-08-22 20:38:33.000 234 21196.16 37.87 42843.47 47800.00 2014-08-22 20:38:34.000 234 21196.16 37.88 42843.44 47799.98 2014-08-22 20:38:35.000 234 21196.18 37.89 42843.43 47799.96 2014-08-22 20:38:36.000 234 21196.19 37.90 42843.43 47799.98 2014-08-22 20:38:37.000 234 21196.19 37.91 42843.42 47799.96 2014-08-22 20:38:38.000 234 21196.20 37.88 42843.41 47799.95 2014-08-22 20:38:39.000 234 21196.17 37.87 42843.38 47799.96 2014-08-22 20:38:40.000 234 21196.16 37.89 42843.40 47799.96 2014-08-22 20:38:41.000 234 21196.18 37.89 42843.43 47799.97 2014-08-22 20:38:42.000 234 21196.17 37.88 42843.42 47799.99 2014-08-22 20:38:43.000 234 21196.20 37.89 42843.41 47800.00 2014-08-22 20:38:44.000 234 21196.23 37.88 42843.44 47799.99 2014-08-22 20:38:45.000 234 21196.20 37.88 42843.47 47800.00 2014-08-22 20:38:46.000 234 21196.19 37.87 42843.47 47800.02 2014-08-22 20:38:47.000 234 21196.20 37.87 42843.46 47800.03 2014-08-22 20:38:48.000 234 21196.20 37.86 42843.48 47800.00 2014-08-22 20:38:49.000 234 21196.20 37.86 42843.48 47800.03 2014-08-22 20:38:50.000 234 21196.16 37.90 42843.45 47800.03 2014-08-22 20:38:51.000 234 21196.13 37.94 42843.42 47800.03 2014-08-22 20:38:52.000 234 21196.14 37.94 42843.48 47799.99 2014-08-22 20:38:53.000 234 21196.15 37.92 42843.43 47799.99 2014-08-22 20:38:54.000 234 21196.17 37.93 42843.46 47800.00 2014-08-22 20:38:55.000 234 21196.16 37.96 42843.44 47799.99 2014-08-22 20:38:56.000 234 21196.17 37.99 42843.42 47799.97 2014-08-22 20:38:57.000 234 21196.12 38.05 42843.43 47799.92 2014-08-22 20:38:58.000 234 21196.05 38.14 42843.38 47799.93 2014-08-22 20:38:59.000 234 21196.00 38.25 42843.31 47799.86 2014-08-22 20:39:00.000 234 21195.97 38.31 42843.24 47799.79 2014-08-22 20:39:01.000 234 21195.96 38.36 42843.16 47799.71 2014-08-22 20:39:02.000 234 21195.98 38.36 42843.14 47799.65 2014-08-22 20:39:03.000 234 21195.96 38.37 42843.09 47799.60 2014-08-22 20:39:04.000 234 21195.96 38.38 42843.07 47799.58 2014-08-22 20:39:05.000 234 21195.95 38.37 42843.03 47799.53 2014-08-22 20:39:06.000 234 21195.96 38.34 42843.04 47799.55 2014-08-22 20:39:07.000 234 21195.95 38.33 42843.02 47799.51 2014-08-22 20:39:08.000 234 21195.96 38.31 42843.03 47799.53 2014-08-22 20:39:09.000 234 21195.95 38.29 42843.05 47799.55 2014-08-22 20:39:10.000 234 21195.94 38.26 42843.05 47799.55 2014-08-22 20:39:11.000 234 21195.96 38.26 42843.08 47799.57 2014-08-22 20:39:12.000 234 21195.95 38.27 42843.09 47799.58 2014-08-22 20:39:13.000 234 21195.97 38.25 42843.08 47799.58 2014-08-22 20:39:14.000 234 21195.98 38.24 42843.10 47799.61 2014-08-22 20:39:15.000 234 21196.00 38.26 42843.08 47799.61 2014-08-22 20:39:16.000 234 21196.00 38.23 42843.09 47799.60 2014-08-22 20:39:17.000 234 21196.00 38.19 42843.09 47799.60 2014-08-22 20:39:18.000 234 21196.01 38.16 42843.09 47799.61 2014-08-22 20:39:19.000 234 21195.98 38.15 42843.13 47799.65 2014-08-22 20:39:20.000 234 21195.98 38.24 42843.13 47799.65 2014-08-22 20:39:21.000 234 21195.94 38.29 42843.08 47799.62 2014-08-22 20:39:22.000 234 21195.91 38.30 42843.02 47799.57 2014-08-22 20:39:23.000 234 21195.87 38.31 42843.04 47799.55 2014-08-22 20:39:24.000 234 21195.90 38.30 42843.02 47799.51 2014-08-22 20:39:25.000 234 21195.89 38.27 42843.04 47799.51 2014-08-22 20:39:26.000 234 21195.91 38.24 42843.02 47799.49 2014-08-22 20:39:27.000 234 21195.89 38.21 42842.99 47799.47 2014-08-22 20:39:28.000 234 21195.94 38.17 42843.00 47799.50 2014-08-22 20:39:29.000 234 21195.96 38.12 42843.04 47799.51 2014-08-22 20:39:30.000 234 21195.98 38.08 42843.08 47799.56 2014-08-22 20:39:31.000 234 21196.00 38.01 42843.09 47799.58 2014-08-22 20:39:32.000 234 21196.00 37.93 42843.16 47799.61 2014-08-22 20:39:33.000 234 21196.02 37.85 42843.22 47799.67 2014-08-22 20:39:34.000 234 21196.03 37.77 42843.27 47799.73 2014-08-22 20:39:35.000 234 21196.01 37.73 42843.33 47799.76 2014-08-22 20:39:36.000 234 21196.02 37.68 42843.39 47799.81 2014-08-22 20:39:37.000 234 21196.03 37.63 42843.40 47799.85 2014-08-22 20:39:38.000 234 21196.06 37.63 42843.43 47799.91 2014-08-22 20:39:39.000 234 21196.06 37.59 42843.49 47799.92 2014-08-22 20:39:40.000 234 21196.08 37.56 42843.51 47799.98 2014-08-22 20:39:41.000 234 21196.08 37.53 42843.53 47800.01 2014-08-22 20:39:42.000 234 21196.08 37.52 42843.58 47800.02 2014-08-22 20:39:43.000 234 21196.12 37.53 42843.58 47800.08 2014-08-22 20:39:44.000 234 21196.12 37.57 42843.60 47800.10 2014-08-22 20:39:45.000 234 21196.07 37.62 42843.61 47800.11 2014-08-22 20:39:46.000 234 21196.06 37.64 42843.61 47800.12 2014-08-22 20:39:47.000 234 21196.07 37.68 42843.60 47800.10 2014-08-22 20:39:48.000 234 21196.05 37.73 42843.59 47800.07 2014-08-22 20:39:49.000 234 21196.05 37.73 42843.58 47800.12 2014-08-22 20:39:50.000 234 21196.08 37.75 42843.58 47800.09 2014-08-22 20:39:51.000 234 21196.11 37.80 42843.57 47800.07 2014-08-22 20:39:52.000 234 21196.08 37.81 42843.58 47800.06 2014-08-22 20:39:53.000 234 21196.05 37.82 42843.60 47800.07 2014-08-22 20:39:54.000 234 21196.06 37.86 42843.53 47800.01 2014-08-22 20:39:55.000 234 21196.06 37.87 42843.51 47800.02 2014-08-22 20:39:56.000 234 21196.05 37.88 42843.48 47799.98 2014-08-22 20:39:57.000 234 21196.04 37.87 42843.45 47799.99 2014-08-22 20:39:58.000 234 21196.04 37.91 42843.45 47799.95 2014-08-22 20:39:59.000 234 21196.04 37.89 42843.47 47799.98 2014-08-22 20:40:00.000 234 21196.09 37.85 42843.46 47799.98 2014-08-22 20:40:01.000 234 21196.10 37.83 42843.47 47799.97 2014-08-22 20:40:02.000 234 21196.09 37.85 42843.47 47799.97 2014-08-22 20:40:03.000 234 21196.13 37.82 42843.44 47799.98 2014-08-22 20:40:04.000 234 21196.12 37.78 42843.47 47799.99 2014-08-22 20:40:05.000 234 21196.14 37.78 42843.48 47799.99 2014-08-22 20:40:06.000 234 21196.17 37.75 42843.48 47800.02 2014-08-22 20:40:07.000 234 21196.17 37.72 42843.54 47800.02 2014-08-22 20:40:08.000 234 21196.22 37.73 42843.52 47800.08 2014-08-22 20:40:09.000 234 21196.22 37.72 42843.54 47800.08 2014-08-22 20:40:10.000 234 21196.19 37.71 42843.57 47800.08 2014-08-22 20:40:11.000 234 21196.21 37.71 42843.57 47800.11 2014-08-22 20:40:12.000 234 21196.22 37.71 42843.56 47800.11 2014-08-22 20:40:13.000 234 21196.20 37.74 42843.56 47800.12 2014-08-22 20:40:14.000 234 21196.21 37.73 42843.55 47800.12 2014-08-22 20:40:15.000 234 21196.26 37.75 42843.55 47800.14 2014-08-22 20:40:16.000 234 21196.25 37.76 42843.58 47800.13 2014-08-22 20:40:17.000 234 21196.25 37.75 42843.59 47800.12 2014-08-22 20:40:18.000 234 21196.26 37.76 42843.56 47800.14 2014-08-22 20:40:19.000 234 21196.28 37.77 42843.56 47800.12 2014-08-22 20:40:20.000 234 21196.27 37.76 42843.55 47800.13 2014-08-22 20:40:21.000 234 21196.23 37.77 42843.55 47800.13 2014-08-22 20:40:22.000 234 21196.21 37.79 42843.58 47800.13 2014-08-22 20:40:23.000 234 21196.22 37.79 42843.60 47800.13 2014-08-22 20:40:24.000 234 21196.23 37.77 42843.61 47800.12 2014-08-22 20:40:25.000 234 21196.23 37.79 42843.56 47800.11 2014-08-22 20:40:26.000 234 21196.25 37.80 42843.55 47800.11 2014-08-22 20:40:27.000 234 21196.25 37.80 42843.55 47800.11 2014-08-22 20:40:28.000 234 21196.24 37.79 42843.55 47800.10 2014-08-22 20:40:29.000 234 21196.26 37.82 42843.54 47800.12 2014-08-22 20:40:30.000 234 21196.26 37.80 42843.53 47800.11 2014-08-22 20:40:31.000 234 21196.24 37.80 42843.56 47800.12 2014-08-22 20:40:32.000 234 21196.22 37.78 42843.56 47800.11 2014-08-22 20:40:33.000 234 21196.25 37.78 42843.55 47800.10 2014-08-22 20:40:34.000 234 21196.27 37.77 42843.56 47800.13 2014-08-22 20:40:35.000 234 21196.31 37.76 42843.60 47800.17 2014-08-22 20:40:36.000 234 21196.29 37.77 42843.60 47800.16 2014-08-22 20:40:37.000 234 21196.31 37.76 42843.59 47800.16 2014-08-22 20:40:38.000 234 21196.31 37.78 42843.56 47800.17 2014-08-22 20:40:39.000 234 21196.31 37.80 42843.55 47800.17 2014-08-22 20:40:40.000 234 21196.31 37.80 42843.59 47800.17 2014-08-22 20:40:41.000 234 21196.28 37.80 42843.59 47800.14 2014-08-22 20:40:42.000 234 21196.27 37.78 42843.60 47800.14 2014-08-22 20:40:43.000 234 21196.27 37.79 42843.57 47800.13 2014-08-22 20:40:44.000 234 21196.29 37.79 42843.59 47800.15 2014-08-22 20:40:45.000 234 21196.30 37.77 42843.59 47800.16 2014-08-22 20:40:46.000 234 21196.30 37.76 42843.59 47800.18 2014-08-22 20:40:47.000 234 21196.31 37.76 42843.56 47800.16 2014-08-22 20:40:48.000 234 21196.33 37.77 42843.55 47800.14 2014-08-22 20:40:49.000 234 21196.34 37.76 42843.54 47800.18 2014-08-22 20:40:50.000 234 21196.38 37.75 42843.57 47800.19 2014-08-22 20:40:51.000 234 21196.37 37.72 42843.62 47800.19 2014-08-22 20:40:52.000 234 21196.39 37.72 42843.57 47800.19 2014-08-22 20:40:53.000 234 21196.39 37.73 42843.58 47800.22 2014-08-22 20:40:54.000 234 21196.41 37.75 42843.58 47800.24 2014-08-22 20:40:55.000 234 21196.42 37.76 42843.58 47800.22 2014-08-22 20:40:56.000 234 21196.42 37.76 42843.58 47800.24 2014-08-22 20:40:57.000 234 21196.44 37.75 42843.59 47800.25 2014-08-22 20:40:58.000 234 21196.46 37.74 42843.58 47800.26 2014-08-22 20:40:59.000 234 21196.47 37.78 42843.58 47800.26 2014-08-22 20:41:00.000 234 21196.51 37.77 42843.62 47800.27 2014-08-22 20:41:01.000 234 21196.51 37.77 42843.64 47800.28 2014-08-22 20:41:02.000 234 21196.54 37.74 42843.63 47800.30 2014-08-22 20:41:03.000 234 21196.57 37.73 42843.64 47800.30 2014-08-22 20:41:04.000 234 21196.59 37.70 42843.62 47800.30 2014-08-22 20:41:05.000 234 21196.58 37.68 42843.66 47800.32 2014-08-22 20:41:06.000 234 21196.58 37.66 42843.67 47800.35 2014-08-22 20:41:07.000 234 21196.63 37.66 42843.69 47800.36 2014-08-22 20:41:08.000 234 21196.63 37.66 42843.71 47800.38 2014-08-22 20:41:09.000 234 21196.63 37.68 42843.68 47800.41 2014-08-22 20:41:10.000 234 21196.61 37.70 42843.66 47800.39 2014-08-22 20:41:11.000 234 21196.63 37.70 42843.68 47800.39 2014-08-22 20:41:12.000 234 21196.64 37.70 42843.71 47800.39 2014-08-22 20:41:13.000 234 21196.64 37.70 42843.67 47800.40 2014-08-22 20:41:14.000 234 21196.61 37.70 42843.69 47800.40 2014-08-22 20:41:15.000 234 21196.60 37.73 42843.71 47800.39 2014-08-22 20:41:16.000 234 21196.61 37.75 42843.70 47800.38 2014-08-22 20:41:17.000 234 21196.57 37.78 42843.67 47800.37 2014-08-22 20:41:18.000 234 21196.54 37.78 42843.64 47800.35 2014-08-22 20:41:19.000 234 21196.54 37.77 42843.62 47800.34 2014-08-22 20:41:20.000 234 21196.53 37.76 42843.62 47800.31 2014-08-22 20:41:21.000 234 21196.49 37.78 42843.61 47800.31 2014-08-22 20:41:22.000 234 21196.50 37.78 42843.60 47800.27 2014-08-22 20:41:23.000 234 21196.51 37.79 42843.60 47800.28 2014-08-22 20:41:24.000 234 21196.48 37.78 42843.61 47800.27 2014-08-22 20:41:25.000 234 21196.43 37.81 42843.59 47800.24 2014-08-22 20:41:26.000 234 21196.42 37.83 42843.59 47800.23 2014-08-22 20:41:27.000 234 21196.39 37.85 42843.60 47800.22 2014-08-22 20:41:28.000 234 21196.39 37.84 42843.58 47800.17 2014-08-22 20:41:29.000 234 21196.36 37.85 42843.54 47800.16 2014-08-22 20:41:30.000 234 21196.36 37.85 42843.50 47800.17 2014-08-22 20:41:31.000 234 21196.39 37.84 42843.51 47800.13 2014-08-22 20:41:32.000 234 21196.35 37.86 42843.52 47800.13 2014-08-22 20:41:33.000 234 21196.33 37.84 42843.52 47800.11 2014-08-22 20:41:34.000 234 21196.34 37.86 42843.49 47800.09 2014-08-22 20:41:35.000 234 21196.34 37.86 42843.50 47800.10 2014-08-22 20:41:36.000 234 21196.35 37.84 42843.47 47800.10 2014-08-22 20:41:37.000 234 21196.37 37.82 42843.47 47800.08 2014-08-22 20:41:38.000 234 21196.37 37.82 42843.48 47800.10 2014-08-22 20:41:39.000 234 21196.35 37.82 42843.47 47800.08 2014-08-22 20:41:40.000 234 21196.35 37.82 42843.49 47800.13 2014-08-22 20:41:41.000 234 21196.34 37.82 42843.48 47800.12 2014-08-22 20:41:42.000 234 21196.37 37.82 42843.48 47800.13 2014-08-22 20:41:43.000 234 21196.35 37.82 42843.45 47800.13 2014-08-22 20:41:44.000 234 21196.37 37.81 42843.48 47800.14 2014-08-22 20:41:45.000 234 21196.36 37.82 42843.47 47800.14 2014-08-22 20:41:46.000 234 21196.31 37.87 42843.45 47800.11 2014-08-22 20:41:47.000 234 21196.29 37.89 42843.43 47800.10 2014-08-22 20:41:48.000 234 21196.27 37.90 42843.38 47800.04 2014-08-22 20:41:49.000 234 21196.22 37.90 42843.36 47800.02 2014-08-22 20:41:50.000 234 21196.22 37.86 42843.37 47800.01 2014-08-22 20:41:51.000 234 21196.22 37.85 42843.39 47799.99 2014-08-22 20:41:52.000 234 21196.18 37.85 42843.38 47799.97 2014-08-22 20:41:53.000 234 21196.15 37.85 42843.37 47799.95 2014-08-22 20:41:54.000 234 21196.15 37.83 42843.38 47799.95 2014-08-22 20:41:55.000 234 21196.15 37.81 42843.39 47799.93 2014-08-22 20:41:56.000 234 21196.14 37.79 42843.41 47799.95 2014-08-22 20:41:57.000 234 21196.14 37.77 42843.43 47799.96 2014-08-22 20:41:58.000 234 21196.12 37.80 42843.44 47799.97 2014-08-22 20:41:59.000 234 21196.11 37.80 42843.44 47799.96 2014-08-22 20:42:00.000 234 21196.10 37.79 42843.41 47799.96 2014-08-22 20:42:01.000 234 21196.09 37.80 42843.42 47799.94 2014-08-22 20:42:02.000 234 21196.09 37.80 42843.44 47799.94 2014-08-22 20:42:03.000 234 21196.07 37.77 42843.43 47799.92 2014-08-22 20:42:04.000 234 21196.07 37.78 42843.40 47799.92 2014-08-22 20:42:05.000 234 21196.06 37.82 42843.40 47799.90 2014-08-22 20:42:06.000 234 21196.06 37.86 42843.37 47799.87 2014-08-22 20:42:07.000 234 21196.06 37.87 42843.34 47799.86 2014-08-22 20:42:08.000 234 21196.07 37.88 42843.31 47799.85 2014-08-22 20:42:09.000 234 21196.08 37.89 42843.32 47799.83 2014-08-22 20:42:10.000 234 21196.07 37.89 42843.31 47799.84 2014-08-22 20:42:11.000 234 21196.07 37.88 42843.31 47799.81 2014-08-22 20:42:12.000 234 21196.06 37.88 42843.37 47799.84 2014-08-22 20:42:13.000 234 21196.03 37.88 42843.36 47799.85 2014-08-22 20:42:14.000 234 21196.01 37.90 42843.35 47799.84 2014-08-22 20:42:15.000 234 21195.99 37.87 42843.35 47799.83 2014-08-22 20:42:16.000 234 21195.97 37.84 42843.35 47799.79 2014-08-22 20:42:17.000 234 21195.96 37.85 42843.34 47799.81 2014-08-22 20:42:18.000 234 21195.97 37.83 42843.29 47799.76 2014-08-22 20:42:19.000 234 21195.95 37.82 42843.30 47799.75 2014-08-22 20:42:20.000 234 21195.94 37.83 42843.30 47799.73 2014-08-22 20:42:21.000 234 21195.96 37.84 42843.27 47799.74 2014-08-22 20:42:22.000 234 21195.96 37.85 42843.25 47799.72 2014-08-22 20:42:23.000 234 21195.96 37.84 42843.26 47799.72 2014-08-22 20:42:24.000 234 21195.94 37.81 42843.27 47799.71 2014-08-22 20:42:25.000 234 21195.91 37.82 42843.25 47799.70 2014-08-22 20:42:26.000 234 21195.92 37.82 42843.25 47799.72 2014-08-22 20:42:27.000 234 21195.93 37.84 42843.23 47799.71 2014-08-22 20:42:28.000 234 21195.95 37.82 42843.19 47799.71 2014-08-22 20:42:29.000 234 21195.97 37.83 42843.22 47799.71 2014-08-22 20:42:30.000 234 21196.00 37.82 42843.23 47799.70 2014-08-22 20:42:31.000 234 21196.02 37.82 42843.24 47799.73 2014-08-22 20:42:32.000 234 21196.03 37.82 42843.24 47799.73 2014-08-22 20:42:33.000 234 21196.05 37.83 42843.24 47799.74 2014-08-22 20:42:34.000 234 21196.03 37.83 42843.25 47799.74 2014-08-22 20:42:35.000 234 21196.04 37.85 42843.22 47799.74 2014-08-22 20:42:36.000 234 21196.03 37.85 42843.24 47799.74 2014-08-22 20:42:37.000 234 21196.03 37.84 42843.23 47799.74 2014-08-22 20:42:38.000 234 21196.02 37.89 42843.22 47799.73 2014-08-22 20:42:39.000 234 21196.00 37.95 42843.23 47799.74 2014-08-22 20:42:40.000 234 21196.01 37.96 42843.21 47799.70 2014-08-22 20:42:41.000 234 21195.89 38.06 42843.17 47799.66 2014-08-22 20:42:42.000 234 21195.84 38.17 42843.04 47799.61 2014-08-22 20:42:43.000 234 21195.78 38.23 42842.96 47799.50 2014-08-22 20:42:44.000 234 21195.77 38.24 42842.92 47799.43 2014-08-22 20:42:45.000 234 21195.74 38.21 42842.91 47799.36 2014-08-22 20:42:46.000 234 21195.78 38.22 42842.88 47799.33 2014-08-22 20:42:47.000 234 21195.81 38.19 42842.88 47799.31 2014-08-22 20:42:48.000 234 21195.84 38.14 42842.89 47799.30 2014-08-22 20:42:49.000 234 21195.84 38.15 42842.86 47799.34 2014-08-22 20:42:50.000 234 21195.83 38.16 42842.89 47799.35 2014-08-22 20:42:51.000 234 21195.80 38.16 42842.92 47799.32 2014-08-22 20:42:52.000 234 21195.80 38.17 42842.90 47799.34 2014-08-22 20:42:53.000 234 21195.85 38.14 42842.90 47799.36 2014-08-22 20:42:54.000 234 21195.90 38.15 42842.93 47799.35 2014-08-22 20:42:55.000 234 21195.94 38.17 42842.96 47799.39 2014-08-22 20:42:56.000 234 21195.93 38.20 42842.97 47799.41 2014-08-22 20:42:57.000 234 21195.97 38.20 42842.96 47799.45 2014-08-22 20:42:58.000 234 21196.00 38.18 42842.98 47799.47 2014-08-22 20:42:59.000 234 21196.03 38.17 42842.99 47799.47 2014-08-22 20:43:00.000 234 21196.04 38.16 42843.02 47799.52 2014-08-22 20:43:01.000 234 21196.03 38.13 42843.00 47799.49 2014-08-22 20:43:02.000 234 21196.01 38.11 42843.04 47799.50 2014-08-22 20:43:03.000 234 21196.03 38.11 42843.06 47799.52 2014-08-22 20:43:04.000 234 21196.10 38.07 42843.04 47799.55 2014-08-22 20:43:05.000 234 21196.10 38.05 42843.04 47799.59 2014-08-22 20:43:06.000 234 21196.11 38.06 42843.11 47799.61 2014-08-22 20:43:07.000 234 21196.10 38.08 42843.14 47799.65 2014-08-22 20:43:08.000 234 21196.04 38.19 42843.12 47799.65 2014-08-22 20:43:09.000 234 21196.04 38.24 42843.06 47799.62 2014-08-22 20:43:10.000 234 21196.06 38.22 42843.00 47799.59 2014-08-22 20:43:11.000 234 21196.07 38.23 42843.04 47799.57 2014-08-22 20:43:12.000 234 21196.10 38.23 42843.06 47799.60 2014-08-22 20:43:13.000 234 21196.11 38.21 42843.07 47799.59 2014-08-22 20:43:14.000 234 21196.13 38.23 42843.09 47799.61 2014-08-22 20:43:15.000 234 21196.13 38.29 42843.08 47799.63 2014-08-22 20:43:16.000 234 21196.11 38.39 42843.10 47799.65 2014-08-22 20:43:17.000 234 21196.09 38.45 42843.08 47799.64 2014-08-22 20:43:18.000 234 21196.11 38.47 42843.06 47799.59 2014-08-22 20:43:19.000 234 21196.14 38.48 42843.06 47799.62 2014-08-22 20:43:20.000 234 21196.17 38.46 42843.06 47799.61 2014-08-22 20:43:21.000 234 21196.21 38.43 42843.09 47799.63 2014-08-22 20:43:22.000 234 21196.28 38.41 42843.11 47799.65 2014-08-22 20:43:23.000 234 21196.32 38.37 42843.16 47799.72 2014-08-22 20:43:24.000 234 21196.34 38.34 42843.20 47799.77 2014-08-22 20:43:25.000 234 21196.33 38.36 42843.24 47799.81 2014-08-22 20:43:26.000 234 21196.32 38.37 42843.25 47799.85 2014-08-22 20:43:27.000 234 21196.33 38.38 42843.25 47799.88 2014-08-22 20:43:28.000 234 21196.30 38.41 42843.30 47799.87 2014-08-22 20:43:29.000 234 21196.31 38.43 42843.29 47799.89 2014-08-22 20:43:30.000 234 21196.30 38.43 42843.28 47799.90 2014-08-22 20:43:31.000 234 21196.30 38.43 42843.26 47799.92 2014-08-22 20:43:32.000 234 21196.32 38.44 42843.28 47799.89 2014-08-22 20:43:33.000 234 21196.32 38.45 42843.29 47799.92 2014-08-22 20:43:34.000 234 21196.30 38.46 42843.31 47799.91 2014-08-22 20:43:35.000 234 21196.28 38.49 42843.29 47799.92 2014-08-22 20:43:36.000 234 21196.30 38.50 42843.26 47799.90 2014-08-22 20:43:37.000 234 21196.27 38.49 42843.27 47799.91 2014-08-22 20:43:38.000 234 21196.26 38.50 42843.28 47799.90 2014-08-22 20:43:39.000 234 21196.27 38.52 42843.29 47799.86 2014-08-22 20:43:40.000 234 21196.30 38.50 42843.27 47799.88 2014-08-22 20:43:41.000 234 21196.32 38.50 42843.27 47799.86 2014-08-22 20:43:42.000 234 21196.34 38.50 42843.28 47799.89 2014-08-22 20:43:43.000 234 21196.35 38.51 42843.28 47799.89 2014-08-22 20:43:44.000 234 21196.37 38.51 42843.26 47799.89 2014-08-22 20:43:45.000 234 21196.40 38.51 42843.26 47799.92 2014-08-22 20:43:46.000 234 21196.36 38.53 42843.27 47799.90 2014-08-22 20:43:47.000 234 21196.38 38.55 42843.25 47799.94 2014-08-22 20:43:48.000 234 21196.40 38.57 42843.28 47799.92 2014-08-22 20:43:49.000 234 21196.40 38.57 42843.28 47799.92 2014-08-22 20:43:50.000 234 21196.38 38.56 42843.23 47799.90 2014-08-22 20:43:51.000 234 21196.38 38.55 42843.23 47799.90 2014-08-22 20:43:52.000 234 21196.36 38.53 42843.28 47799.91 2014-08-22 20:43:53.000 234 21196.35 38.52 42843.25 47799.92 2014-08-22 20:43:54.000 234 21196.35 38.52 42843.26 47799.95 2014-08-22 20:43:55.000 234 21196.38 38.51 42843.31 47799.93 2014-08-22 20:43:56.000 234 21196.37 38.52 42843.33 47799.97 2014-08-22 20:43:57.000 234 21196.40 38.51 42843.32 47799.97 2014-08-22 20:43:58.000 234 21196.45 38.50 42843.34 47800.00 2014-08-22 20:43:59.000 234 21196.46 38.52 42843.34 47800.00 2014-08-22 20:44:00.000 234 21196.44 38.52 42843.35 47800.01 2014-08-22 20:44:01.000 234 21196.48 38.55 42843.33 47800.02 2014-08-22 20:44:02.000 234 21196.51 38.56 42843.36 47800.02 2014-08-22 20:44:03.000 234 21196.50 38.55 42843.38 47800.05 2014-08-22 20:44:04.000 234 21196.52 38.53 42843.40 47800.06 2014-08-22 20:44:05.000 234 21196.54 38.51 42843.40 47800.11 2014-08-22 20:44:06.000 234 21196.54 38.52 42843.40 47800.10 2014-08-22 20:44:07.000 234 21196.54 38.54 42843.45 47800.14 2014-08-22 20:44:08.000 234 21196.53 38.57 42843.46 47800.14 2014-08-22 20:44:09.000 234 21196.53 38.55 42843.43 47800.14 2014-08-22 20:44:10.000 234 21196.53 38.57 42843.45 47800.15 2014-08-22 20:44:11.000 234 21196.54 38.59 42843.45 47800.13 2014-08-22 20:44:12.000 234 21196.55 38.58 42843.43 47800.13 2014-08-22 20:44:13.000 234 21196.56 38.57 42843.47 47800.17 2014-08-22 20:44:14.000 234 21196.56 38.59 42843.46 47800.18 2014-08-22 20:44:15.000 234 21196.54 38.63 42843.47 47800.18 2014-08-22 20:44:16.000 234 21196.55 38.64 42843.50 47800.18 2014-08-22 20:44:17.000 234 21196.56 38.67 42843.51 47800.18 2014-08-22 20:44:18.000 234 21196.54 38.68 42843.49 47800.17 2014-08-22 20:44:19.000 234 21196.56 38.67 42843.50 47800.17 2014-08-22 20:44:20.000 234 21196.55 38.67 42843.51 47800.17 2014-08-22 20:44:21.000 234 21196.54 38.68 42843.52 47800.19 2014-08-22 20:44:22.000 234 21196.54 38.67 42843.53 47800.19 2014-08-22 20:44:23.000 234 21196.51 38.66 42843.53 47800.21 2014-08-22 20:44:24.000 234 21196.50 38.69 42843.54 47800.18 2014-08-22 20:44:25.000 234 21196.52 38.71 42843.51 47800.17 2014-08-22 20:44:26.000 234 21196.50 38.72 42843.54 47800.17 2014-08-22 20:44:27.000 234 21196.48 38.70 42843.51 47800.21 2014-08-22 20:44:28.000 234 21196.45 38.69 42843.51 47800.18 2014-08-22 20:44:29.000 234 21196.44 38.66 42843.52 47800.18 2014-08-22 20:44:30.000 234 21196.41 38.65 42843.52 47800.16 2014-08-22 20:44:31.000 234 21196.39 38.63 42843.52 47800.18 2014-08-22 20:44:32.000 234 21196.40 38.63 42843.52 47800.15 2014-08-22 20:44:33.000 234 21196.41 38.64 42843.49 47800.17 2014-08-22 20:44:34.000 234 21196.40 38.62 42843.50 47800.16 2014-08-22 20:44:35.000 234 21196.43 38.62 42843.50 47800.14 2014-08-22 20:44:36.000 234 21196.45 38.59 42843.53 47800.16 2014-08-22 20:44:37.000 234 21196.41 38.56 42843.53 47800.16 2014-08-22 20:44:38.000 234 21196.39 38.56 42843.57 47800.17 2014-08-22 20:44:39.000 234 21196.41 38.56 42843.55 47800.16 2014-08-22 20:44:40.000 234 21196.40 38.55 42843.55 47800.18 2014-08-22 20:44:41.000 234 21196.39 38.57 42843.56 47800.21 2014-08-22 20:44:42.000 234 21196.44 38.55 42843.52 47800.19 2014-08-22 20:44:43.000 234 21196.46 38.58 42843.54 47800.22 2014-08-22 20:44:44.000 234 21196.47 38.55 42843.54 47800.24 2014-08-22 20:44:45.000 234 21196.51 38.53 42843.56 47800.22 2014-08-22 20:44:46.000 234 21196.49 38.51 42843.55 47800.24 2014-08-22 20:44:47.000 234 21196.50 38.53 42843.57 47800.24 2014-08-22 20:44:48.000 234 21196.51 38.54 42843.56 47800.26 2014-08-22 20:44:49.000 234 21196.50 38.52 42843.55 47800.26 2014-08-22 20:44:50.000 234 21196.49 38.55 42843.60 47800.27 2014-08-22 20:44:51.000 234 21196.46 38.58 42843.56 47800.25 2014-08-22 20:44:52.000 234 21196.45 38.61 42843.57 47800.25 2014-08-22 20:44:53.000 234 21196.45 38.63 42843.58 47800.23 2014-08-22 20:44:54.000 234 21196.46 38.64 42843.55 47800.22 2014-08-22 20:44:55.000 234 21196.47 38.65 42843.55 47800.22 2014-08-22 20:44:56.000 234 21196.49 38.69 42843.56 47800.21 2014-08-22 20:44:57.000 234 21196.49 38.68 42843.54 47800.23 2014-08-22 20:44:58.000 234 21196.48 38.70 42843.52 47800.21 2014-08-22 20:44:59.000 234 21196.50 38.71 42843.48 47800.20 2014-08-22 20:45:00.000 234 21196.49 38.69 42843.46 47800.21 2014-08-22 20:45:01.000 234 21196.50 38.66 42843.49 47800.20 2014-08-22 20:45:02.000 234 21196.50 38.66 42843.49 47800.22 2014-08-22 20:45:03.000 234 21196.51 38.66 42843.50 47800.21 2014-08-22 20:45:04.000 234 21196.52 38.67 42843.52 47800.22 2014-08-22 20:45:05.000 234 21196.53 38.65 42843.54 47800.21 2014-08-22 20:45:06.000 234 21196.53 38.66 42843.51 47800.21 2014-08-22 20:45:07.000 234 21196.54 38.67 42843.51 47800.21 2014-08-22 20:45:08.000 234 21196.54 38.69 42843.48 47800.21 2014-08-22 20:45:09.000 234 21196.52 38.68 42843.45 47800.19 2014-08-22 20:45:10.000 234 21196.52 38.69 42843.46 47800.18 2014-08-22 20:45:11.000 234 21196.50 38.69 42843.46 47800.16 2014-08-22 20:45:12.000 234 21196.49 38.69 42843.45 47800.18 2014-08-22 20:45:13.000 234 21196.50 38.69 42843.45 47800.17 2014-08-22 20:45:14.000 234 21196.49 38.68 42843.48 47800.16 2014-08-22 20:45:15.000 234 21196.49 38.66 42843.46 47800.16 2014-08-22 20:45:16.000 234 21196.49 38.72 42843.48 47800.16 2014-08-22 20:45:17.000 234 21196.44 38.76 42843.46 47800.16 2014-08-22 20:45:18.000 234 21196.40 38.82 42843.43 47800.13 2014-08-22 20:45:19.000 234 21196.36 38.88 42843.35 47800.09 2014-08-22 20:45:20.000 234 21196.29 38.91 42843.31 47800.00 2014-08-22 20:45:21.000 234 21196.28 38.91 42843.27 47799.95 2014-08-22 20:45:22.000 234 21196.28 38.90 42843.26 47799.91 2014-08-22 20:45:23.000 234 21196.27 38.83 42843.24 47799.91 2014-08-22 20:45:24.000 234 21196.30 38.83 42843.27 47799.85 2014-08-22 20:45:25.000 234 21196.31 38.79 42843.27 47799.89 2014-08-22 20:45:26.000 234 21196.28 38.76 42843.28 47799.92 2014-08-22 20:45:27.000 234 21196.27 38.77 42843.28 47799.93 2014-08-22 20:45:28.000 234 21196.25 38.76 42843.29 47799.91 2014-08-22 20:45:29.000 234 21196.27 38.74 42843.31 47799.89 2014-08-22 20:45:30.000 234 21196.26 38.74 42843.32 47799.92 2014-08-22 20:45:31.000 234 21196.29 38.72 42843.33 47799.94 2014-08-22 20:45:32.000 234 21196.31 38.70 42843.33 47799.95 2014-08-22 20:45:33.000 234 21196.33 38.67 42843.33 47799.98 2014-08-22 20:45:34.000 234 21196.28 38.73 42843.35 47799.96 2014-08-22 20:45:35.000 234 21196.24 38.80 42843.33 47799.94 2014-08-22 20:45:36.000 234 21196.21 38.81 42843.29 47799.92 2014-08-22 20:45:37.000 234 21196.17 38.77 42843.28 47799.90 2014-08-22 20:45:38.000 234 21196.18 38.77 42843.29 47799.85 2014-08-22 20:45:39.000 234 21196.20 38.77 42843.26 47799.86 2014-08-22 20:45:40.000 234 21196.18 38.76 42843.27 47799.83 2014-08-22 20:45:41.000 234 21196.18 38.74 42843.29 47799.82 2014-08-22 20:45:42.000 234 21196.20 38.72 42843.27 47799.85 2014-08-22 20:45:43.000 234 21196.22 38.71 42843.26 47799.85 2014-08-22 20:45:44.000 234 21196.22 38.74 42843.28 47799.84 2014-08-22 20:45:45.000 234 21196.20 38.75 42843.26 47799.83 2014-08-22 20:45:46.000 234 21196.19 38.74 42843.25 47799.82 2014-08-22 20:45:47.000 234 21196.21 38.75 42843.24 47799.81 2014-08-22 20:45:48.000 234 21196.16 38.73 42843.24 47799.81 2014-08-22 20:45:49.000 234 21196.12 38.74 42843.26 47799.81 2014-08-22 20:45:50.000 234 21196.12 38.74 42843.29 47799.79 2014-08-22 20:45:51.000 234 21196.10 38.75 42843.27 47799.80 2014-08-22 20:45:52.000 234 21196.13 38.75 42843.25 47799.81 2014-08-22 20:45:53.000 234 21196.12 38.79 42843.27 47799.81 2014-08-22 20:45:54.000 234 21196.12 38.81 42843.29 47799.79 2014-08-22 20:45:55.000 234 21196.14 38.82 42843.27 47799.80 2014-08-22 20:45:56.000 234 21196.15 38.85 42843.26 47799.80 2014-08-22 20:45:57.000 234 21196.15 38.85 42843.22 47799.80 2014-08-22 20:45:58.000 234 21196.14 38.82 42843.22 47799.80 2014-08-22 20:45:59.000 234 21196.13 38.84 42843.19 47799.78 2014-08-22 20:46:00.000 234 21196.12 38.88 42843.19 47799.74 2014-08-22 20:46:01.000 234 21196.07 38.90 42843.19 47799.74 2014-08-22 20:46:02.000 234 21196.07 38.91 42843.22 47799.72 2014-08-22 20:46:03.000 234 21196.08 38.99 42843.19 47799.69 2014-08-22 20:46:04.000 234 21196.09 39.07 42843.13 47799.67 2014-08-22 20:46:05.000 234 21196.06 39.13 42843.05 47799.62 2014-08-22 20:46:06.000 234 21196.09 39.15 42843.04 47799.57 2014-08-22 20:46:07.000 234 21196.11 39.12 42842.97 47799.55 2014-08-22 20:46:08.000 234 21196.09 39.14 42842.94 47799.50 2014-08-22 20:46:09.000 234 21196.09 39.12 42842.94 47799.50 2014-08-22 20:46:10.000 234 21196.13 39.09 42842.90 47799.48 2014-08-22 20:46:11.000 234 21196.17 39.06 42842.92 47799.50 2014-08-22 20:46:12.000 234 21196.21 38.98 42842.92 47799.50 2014-08-22 20:46:13.000 234 21196.28 38.92 42842.96 47799.56 2014-08-22 20:46:14.000 234 21196.31 38.84 42843.04 47799.64 2014-08-22 20:46:15.000 234 21196.35 38.79 42843.12 47799.69 2014-08-22 20:46:16.000 234 21196.39 38.72 42843.16 47799.77 2014-08-22 20:46:17.000 234 21196.38 38.70 42843.20 47799.85 2014-08-22 20:46:18.000 234 21196.37 38.71 42843.26 47799.88 2014-08-22 20:46:19.000 234 21196.39 38.70 42843.28 47799.94 2014-08-22 20:46:20.000 234 21196.39 38.74 42843.29 47799.93 2014-08-22 20:46:21.000 234 21196.40 38.77 42843.27 47799.96 2014-08-22 20:46:22.000 234 21196.40 38.80 42843.27 47799.94 2014-08-22 20:46:23.000 234 21196.40 38.83 42843.29 47799.95 2014-08-22 20:46:24.000 234 21196.41 38.84 42843.26 47799.94 2014-08-22 20:46:25.000 234 21196.45 38.82 42843.27 47799.95 2014-08-22 20:46:26.000 234 21196.49 38.81 42843.29 47799.98 2014-08-22 20:46:27.000 234 21196.51 38.78 42843.28 47799.98 2014-08-22 20:46:28.000 234 21196.52 38.73 42843.31 47800.04 2014-08-22 20:46:29.000 234 21196.52 38.73 42843.34 47800.06 2014-08-22 20:46:30.000 234 21196.57 38.73 42843.35 47800.09 2014-08-22 20:46:31.000 234 21196.56 38.72 42843.37 47800.11 2014-08-22 20:46:32.000 234 21196.54 38.76 42843.38 47800.13 2014-08-22 20:46:33.000 234 21196.53 38.77 42843.38 47800.13 2014-08-22 20:46:34.000 234 21196.52 38.80 42843.39 47800.12 2014-08-22 20:46:35.000 234 21196.51 38.80 42843.38 47800.09 2014-08-22 20:46:36.000 234 21196.52 38.78 42843.36 47800.12 2014-08-22 20:46:37.000 234 21196.54 38.80 42843.36 47800.10 2014-08-22 20:46:38.000 234 21196.54 38.78 42843.39 47800.12 2014-08-22 20:46:39.000 234 21196.54 38.77 42843.41 47800.11 2014-08-22 20:46:40.000 234 21196.53 38.78 42843.40 47800.15 2014-08-22 20:46:41.000 234 21196.51 38.78 42843.39 47800.12 2014-08-22 20:46:42.000 234 21196.50 38.79 42843.38 47800.15 2014-08-22 20:46:43.000 234 21196.50 38.78 42843.39 47800.11 2014-08-22 20:46:44.000 234 21196.48 38.82 42843.40 47800.12 2014-08-22 20:46:45.000 234 21196.47 38.82 42843.39 47800.09 2014-08-22 20:46:46.000 234 21196.48 38.82 42843.38 47800.09 2014-08-22 20:46:47.000 234 21196.48 38.80 42843.39 47800.09 2014-08-22 20:46:48.000 234 21196.49 38.77 42843.38 47800.10 2014-08-22 20:46:49.000 234 21196.50 38.76 42843.40 47800.08 2014-08-22 20:46:50.000 234 21196.49 38.74 42843.44 47800.10 2014-08-22 20:46:51.000 234 21196.50 38.76 42843.40 47800.13 2014-08-22 20:46:52.000 234 21196.49 38.74 42843.38 47800.12 2014-08-22 20:46:53.000 234 21196.50 38.73 42843.40 47800.12 2014-08-22 20:46:54.000 234 21196.52 38.72 42843.40 47800.13 2014-08-22 20:46:55.000 234 21196.50 38.68 42843.40 47800.11 2014-08-22 20:46:56.000 234 21196.52 38.66 42843.41 47800.11 2014-08-22 20:46:57.000 234 21196.55 38.61 42843.42 47800.13 2014-08-22 20:46:58.000 234 21196.58 38.55 42843.46 47800.14 2014-08-22 20:46:59.000 234 21196.56 38.51 42843.48 47800.20 2014-08-22 20:47:00.000 234 21196.57 38.48 42843.47 47800.18 2014-08-22 20:47:01.000 234 21196.57 38.46 42843.49 47800.21 2014-08-22 20:47:02.000 234 21196.58 38.43 42843.51 47800.24 2014-08-22 20:47:03.000 234 21196.56 38.40 42843.51 47800.25 2014-08-22 20:47:04.000 234 21196.54 38.40 42843.54 47800.24 2014-08-22 20:47:05.000 234 21196.56 38.38 42843.54 47800.27 2014-08-22 20:47:06.000 234 21196.59 38.38 42843.56 47800.31 2014-08-22 20:47:07.000 234 21196.62 38.38 42843.54 47800.30 2014-08-22 20:47:08.000 234 21196.61 38.38 42843.57 47800.33 2014-08-22 20:47:09.000 234 21196.62 38.41 42843.56 47800.32 2014-08-22 20:47:10.000 234 21196.62 38.43 42843.57 47800.33 2014-08-22 20:47:11.000 234 21196.65 38.45 42843.54 47800.33 2014-08-22 20:47:12.000 234 21196.65 38.48 42843.55 47800.32 2014-08-22 20:47:13.000 234 21196.67 38.49 42843.52 47800.33 2014-08-22 20:47:14.000 234 21196.65 38.49 42843.51 47800.31 2014-08-22 20:47:15.000 234 21196.65 38.49 42843.52 47800.30 2014-08-22 20:47:16.000 234 21196.68 38.48 42843.52 47800.30 2014-08-22 20:47:17.000 234 21196.68 38.47 42843.53 47800.31 2014-08-22 20:47:18.000 234 21196.72 38.45 42843.52 47800.30 2014-08-22 20:47:19.000 234 21196.78 38.43 42843.53 47800.33 2014-08-22 20:47:20.000 234 21196.77 38.45 42843.54 47800.34 2014-08-22 20:47:21.000 234 21196.80 38.48 42843.54 47800.35 2014-08-22 20:47:22.000 234 21196.82 38.50 42843.55 47800.36 2014-08-22 20:47:23.000 234 21196.85 38.51 42843.55 47800.39 2014-08-22 20:47:24.000 234 21196.84 38.52 42843.55 47800.36 2014-08-22 20:47:25.000 234 21196.87 38.57 42843.54 47800.38 2014-08-22 20:47:26.000 234 21196.89 38.61 42843.51 47800.40 2014-08-22 20:47:27.000 234 21196.92 38.65 42843.50 47800.41 2014-08-22 20:47:28.000 234 21196.94 38.68 42843.45 47800.37 2014-08-22 20:47:29.000 234 21196.95 38.68 42843.47 47800.35 2014-08-22 20:47:30.000 234 21196.96 38.66 42843.45 47800.33 2014-08-22 20:47:31.000 234 21196.95 38.65 42843.43 47800.36 2014-08-22 20:47:32.000 234 21196.98 38.63 42843.45 47800.37 2014-08-22 20:47:33.000 234 21196.97 38.63 42843.43 47800.34 2014-08-22 20:47:34.000 234 21197.02 38.66 42843.44 47800.36 2014-08-22 20:47:35.000 234 21197.00 38.66 42843.44 47800.36 2014-08-22 20:47:36.000 234 21197.02 38.65 42843.41 47800.36 2014-08-22 20:47:37.000 234 21197.03 38.63 42843.44 47800.39 2014-08-22 20:47:38.000 234 21197.04 38.63 42843.48 47800.38 2014-08-22 20:47:39.000 234 21197.07 38.61 42843.48 47800.39 2014-08-22 20:47:40.000 234 21197.05 38.63 42843.47 47800.40 2014-08-22 20:47:41.000 234 21197.03 38.62 42843.47 47800.39 2014-08-22 20:47:42.000 234 21197.03 38.64 42843.47 47800.39 2014-08-22 20:47:43.000 234 21197.03 38.62 42843.47 47800.39 2014-08-22 20:47:44.000 234 21197.04 38.64 42843.46 47800.39 2014-08-22 20:47:45.000 234 21197.07 38.63 42843.46 47800.39 2014-08-22 20:47:46.000 234 21197.07 38.58 42843.45 47800.38 2014-08-22 20:47:47.000 234 21197.07 38.55 42843.45 47800.41 2014-08-22 20:47:48.000 234 21197.01 38.54 42843.46 47800.37 2014-08-22 20:47:49.000 234 21196.99 38.51 42843.45 47800.38 2014-08-22 20:47:50.000 234 21196.99 38.51 42843.43 47800.34 2014-08-22 20:47:51.000 234 21196.91 38.50 42843.44 47800.34 2014-08-22 20:47:52.000 234 21196.90 38.47 42843.46 47800.35 2014-08-22 20:47:53.000 234 21196.91 38.45 42843.48 47800.31 2014-08-22 20:47:54.000 234 21196.92 38.38 42843.46 47800.32 2014-08-22 20:47:55.000 234 21196.87 38.34 42843.49 47800.35 2014-08-22 20:47:56.000 234 21196.88 38.33 42843.53 47800.35 2014-08-22 20:47:57.000 234 21196.86 38.33 42843.55 47800.35 2014-08-22 20:47:58.000 234 21196.82 38.31 42843.53 47800.36 2014-08-22 20:47:59.000 234 21196.80 38.28 42843.53 47800.36 2014-08-22 20:48:00.000 234 21196.76 38.24 42843.55 47800.35 2014-08-22 20:48:01.000 234 21196.72 38.21 42843.53 47800.32 2014-08-22 20:48:02.000 234 21196.69 38.19 42843.50 47800.29 2014-08-22 20:48:03.000 234 21196.63 38.17 42843.48 47800.27 2014-08-22 20:48:04.000 234 21196.59 38.14 42843.51 47800.27 2014-08-22 20:48:05.000 234 21196.57 38.15 42843.50 47800.22 2014-08-22 20:48:06.000 234 21196.56 38.15 42843.48 47800.20 2014-08-22 20:48:07.000 234 21196.58 38.15 42843.48 47800.19 2014-08-22 20:48:08.000 234 21196.57 38.17 42843.48 47800.21 2014-08-22 20:48:09.000 234 21196.55 38.17 42843.51 47800.19 2014-08-22 20:48:10.000 234 21196.54 38.16 42843.48 47800.19 2014-08-22 20:48:11.000 234 21196.53 38.15 42843.48 47800.17 2014-08-22 20:48:12.000 234 21196.53 38.15 42843.49 47800.18 2014-08-22 20:48:13.000 234 21196.55 38.13 42843.46 47800.20 2014-08-22 20:48:14.000 234 21196.56 38.12 42843.50 47800.20 2014-08-22 20:48:15.000 234 21196.56 38.14 42843.52 47800.21 2014-08-22 20:48:16.000 234 21196.52 38.14 42843.50 47800.20 2014-08-22 20:48:17.000 234 21196.52 38.15 42843.51 47800.20 2014-08-22 20:48:18.000 234 21196.52 38.13 42843.50 47800.20 2014-08-22 20:48:19.000 234 21196.52 38.12 42843.52 47800.20 2014-08-22 20:48:20.000 234 21196.52 38.09 42843.53 47800.24 2014-08-22 20:48:21.000 234 21196.53 38.12 42843.54 47800.23 2014-08-22 20:48:22.000 234 21196.53 38.14 42843.55 47800.23 2014-08-22 20:48:23.000 234 21196.56 38.13 42843.53 47800.27 2014-08-22 20:48:24.000 234 21196.55 38.13 42843.53 47800.25 2014-08-22 20:48:25.000 234 21196.54 38.11 42843.57 47800.25 2014-08-22 20:48:26.000 234 21196.52 38.13 42843.56 47800.26 2014-08-22 20:48:27.000 234 21196.53 38.15 42843.56 47800.26 2014-08-22 20:48:28.000 234 21196.57 38.14 42843.54 47800.25 2014-08-22 20:48:29.000 234 21196.55 38.14 42843.51 47800.26 2014-08-22 20:48:30.000 234 21196.54 38.13 42843.54 47800.24 2014-08-22 20:48:31.000 234 21196.56 38.14 42843.54 47800.23 2014-08-22 20:48:32.000 234 21196.53 38.19 42843.52 47800.23 2014-08-22 20:48:33.000 234 21196.52 38.21 42843.52 47800.21 2014-08-22 20:48:34.000 234 21196.50 38.20 42843.51 47800.20 2014-08-22 20:48:35.000 234 21196.52 38.19 42843.49 47800.20 2014-08-22 20:48:36.000 234 21196.51 38.19 42843.49 47800.20 2014-08-22 20:48:37.000 234 21196.53 38.20 42843.51 47800.20 2014-08-22 20:48:38.000 234 21196.55 38.19 42843.49 47800.21 2014-08-22 20:48:39.000 234 21196.53 38.19 42843.48 47800.22 2014-08-22 20:48:40.000 234 21196.51 38.19 42843.55 47800.23 2014-08-22 20:48:41.000 234 21196.47 38.19 42843.56 47800.20 2014-08-22 20:48:42.000 234 21196.45 38.22 42843.53 47800.22 2014-08-22 20:48:43.000 234 21196.47 38.26 42843.54 47800.23 2014-08-22 20:48:44.000 234 21196.47 38.30 42843.54 47800.22 2014-08-22 20:48:45.000 234 21196.53 38.31 42843.51 47800.21 2014-08-22 20:48:46.000 234 21196.55 38.31 42843.53 47800.22 2014-08-22 20:48:47.000 234 21196.58 38.33 42843.52 47800.22 2014-08-22 20:48:48.000 234 21196.60 38.37 42843.48 47800.24 2014-08-22 20:48:49.000 234 21196.60 38.41 42843.47 47800.24 2014-08-22 20:48:50.000 234 21196.62 38.45 42843.49 47800.25 2014-08-22 20:48:51.000 234 21196.67 38.46 42843.47 47800.25 2014-08-22 20:48:52.000 234 21196.70 38.45 42843.46 47800.26 2014-08-22 20:48:53.000 234 21196.70 38.47 42843.48 47800.29 2014-08-22 20:48:54.000 234 21196.78 38.48 42843.49 47800.28 2014-08-22 20:48:55.000 234 21196.78 38.48 42843.50 47800.30 2014-08-22 20:48:56.000 234 21196.80 38.50 42843.51 47800.32 2014-08-22 20:48:57.000 234 21196.84 38.51 42843.49 47800.34 2014-08-22 20:48:58.000 234 21196.79 38.52 42843.48 47800.31 2014-08-22 20:48:59.000 234 21196.79 38.53 42843.48 47800.31 2014-08-22 20:49:00.000 234 21196.81 38.56 42843.48 47800.31 2014-08-22 20:49:01.000 234 21196.79 38.57 42843.45 47800.32 2014-08-22 20:49:02.000 234 21196.80 38.55 42843.44 47800.32 2014-08-22 20:49:03.000 234 21196.83 38.56 42843.45 47800.29 2014-08-22 20:49:04.000 234 21196.85 38.57 42843.41 47800.30 2014-08-22 20:49:05.000 234 21196.86 38.56 42843.42 47800.30 2014-08-22 20:49:06.000 234 21196.90 38.58 42843.46 47800.30 2014-08-22 20:49:07.000 234 21196.87 38.56 42843.44 47800.31 2014-08-22 20:49:08.000 234 21196.87 38.55 42843.46 47800.32 2014-08-22 20:49:09.000 234 21196.85 38.56 42843.46 47800.30 2014-08-22 20:49:10.000 234 21196.86 38.57 42843.45 47800.30 2014-08-22 20:49:11.000 234 21196.84 38.60 42843.42 47800.33 2014-08-22 20:49:12.000 234 21196.82 38.55 42843.43 47800.31 2014-08-22 20:49:13.000 234 21196.78 38.53 42843.42 47800.29 2014-08-22 20:49:14.000 234 21196.73 38.51 42843.43 47800.25 2014-08-22 20:49:15.000 234 21196.73 38.51 42843.44 47800.26 2014-08-22 20:49:16.000 234 21196.71 38.52 42843.40 47800.23 2014-08-22 20:49:17.000 234 21196.71 38.52 42843.40 47800.22 2014-08-22 20:49:18.000 234 21196.70 38.52 42843.35 47800.18 2014-08-22 20:49:19.000 234 21196.71 38.51 42843.35 47800.17 2014-08-22 20:49:20.000 234 21196.71 38.54 42843.33 47800.16 2014-08-22 20:49:21.000 234 21196.70 38.60 42843.29 47800.15 2014-08-22 20:49:22.000 234 21196.66 38.70 42843.23 47800.10 2014-08-22 20:49:23.000 234 21196.63 38.77 42843.19 47800.03 2014-08-22 20:49:24.000 234 21196.64 38.75 42843.14 47799.98 2014-08-22 20:49:25.000 234 21196.67 38.69 42843.13 47799.92 2014-08-22 20:49:26.000 234 21196.71 38.64 42843.15 47799.93 2014-08-22 20:49:27.000 234 21196.74 38.59 42843.14 47799.97 2014-08-22 20:49:28.000 234 21196.78 38.55 42843.15 47800.01 2014-08-22 20:49:29.000 234 21196.79 38.51 42843.17 47800.03 2014-08-22 20:49:30.000 234 21196.80 38.52 42843.19 47800.05 2014-08-22 20:49:31.000 234 21196.83 38.55 42843.19 47800.08 2014-08-22 20:49:32.000 234 21196.85 38.54 42843.20 47800.08 2014-08-22 20:49:33.000 234 21196.87 38.54 42843.21 47800.11 2014-08-22 20:49:34.000 234 21196.92 38.53 42843.23 47800.13 2014-08-22 20:49:35.000 234 21196.96 38.51 42843.23 47800.15 2014-08-22 20:49:36.000 234 21197.01 38.54 42843.26 47800.21 2014-08-22 20:49:37.000 234 21197.06 38.58 42843.26 47800.23 2014-08-22 20:49:38.000 234 21197.08 38.54 42843.29 47800.26 2014-08-22 20:49:39.000 234 21197.08 38.54 42843.31 47800.30 2014-08-22 20:49:40.000 234 21197.10 38.58 42843.33 47800.30 2014-08-22 20:49:41.000 234 21197.09 38.61 42843.34 47800.33 2014-08-22 20:49:42.000 234 21197.09 38.61 42843.32 47800.34 2014-08-22 20:49:43.000 234 21197.12 38.60 42843.37 47800.35 2014-08-22 20:49:44.000 234 21197.10 38.65 42843.38 47800.38 2014-08-22 20:49:45.000 234 21197.13 38.68 42843.39 47800.37 2014-08-22 20:49:46.000 234 21197.14 38.69 42843.37 47800.38 2014-08-22 20:49:47.000 234 21197.15 38.71 42843.34 47800.38 2014-08-22 20:49:48.000 234 21197.17 38.70 42843.37 47800.39 2014-08-22 20:49:49.000 234 21197.15 38.73 42843.38 47800.38 2014-08-22 20:49:50.000 234 21197.15 38.75 42843.36 47800.35 2014-08-22 20:49:51.000 234 21197.12 38.77 42843.34 47800.38 2014-08-22 20:49:52.000 234 21197.11 38.77 42843.32 47800.34 2014-08-22 20:49:53.000 234 21197.10 38.76 42843.33 47800.34 2014-08-22 20:49:54.000 234 21197.09 38.76 42843.34 47800.33 2014-08-22 20:49:55.000 234 21197.07 38.77 42843.36 47800.34 2014-08-22 20:49:56.000 234 21197.10 38.76 42843.37 47800.31 2014-08-22 20:49:57.000 234 21197.08 38.79 42843.34 47800.33 2014-08-22 20:49:58.000 234 21197.07 38.79 42843.34 47800.33 2014-08-22 20:49:59.000 234 21197.06 38.80 42843.34 47800.33 2014-08-22 20:50:00.000 234 21197.06 38.81 42843.35 47800.33 2014-08-22 20:50:01.000 234 21197.05 38.83 42843.33 47800.32 2014-08-22 20:50:02.000 234 21197.06 38.86 42843.31 47800.30 2014-08-22 20:50:03.000 234 21197.06 38.87 42843.28 47800.30 2014-08-22 20:50:04.000 234 21197.02 38.86 42843.29 47800.27 2014-08-22 20:50:05.000 234 21197.00 38.86 42843.28 47800.27 2014-08-22 20:50:06.000 234 21197.03 38.84 42843.30 47800.24 2014-08-22 20:50:07.000 234 21197.02 38.80 42843.32 47800.25 2014-08-22 20:50:08.000 234 21196.99 38.75 42843.32 47800.25 2014-08-22 20:50:09.000 234 21196.98 38.73 42843.34 47800.27 2014-08-22 20:50:10.000 234 21197.00 38.73 42843.34 47800.26 2014-08-22 20:50:11.000 234 21197.00 38.74 42843.36 47800.28 2014-08-22 20:50:12.000 234 21196.95 38.77 42843.37 47800.28 2014-08-22 20:50:13.000 234 21196.94 38.83 42843.33 47800.28 2014-08-22 20:50:14.000 234 21196.91 38.87 42843.30 47800.25 2014-08-22 20:50:15.000 234 21196.86 38.90 42843.29 47800.20 2014-08-22 20:50:16.000 234 21196.86 38.91 42843.23 47800.14 2014-08-22 20:50:17.000 234 21196.83 38.94 42843.17 47800.09 2014-08-22 20:50:18.000 234 21196.86 38.97 42843.15 47800.07 2014-08-22 20:50:19.000 234 21196.84 38.97 42843.13 47800.03 2014-08-22 20:50:20.000 234 21196.84 38.92 42843.12 47800.01 2014-08-22 20:50:21.000 234 21196.80 38.86 42843.11 47799.98 2014-08-22 20:50:22.000 234 21196.80 38.83 42843.13 47799.99 2014-08-22 20:50:23.000 234 21196.81 38.80 42843.14 47799.99 2014-08-22 20:50:24.000 234 21196.81 38.79 42843.13 47799.99 2014-08-22 20:50:25.000 234 21196.79 38.74 42843.16 47800.02 2014-08-22 20:50:26.000 234 21196.79 38.70 42843.16 47800.03 2014-08-22 20:50:27.000 234 21196.80 38.66 42843.13 47800.04 2014-08-22 20:50:28.000 234 21196.82 38.62 42843.18 47800.05 2014-08-22 20:50:29.000 234 21196.81 38.58 42843.25 47800.05 2014-08-22 20:50:30.000 234 21196.81 38.53 42843.26 47800.08 2014-08-22 20:50:31.000 234 21196.82 38.50 42843.27 47800.14 2014-08-22 20:50:32.000 234 21196.82 38.50 42843.27 47800.13 2014-08-22 20:50:33.000 234 21196.82 38.47 42843.29 47800.16 2014-08-22 20:50:34.000 234 21196.85 38.45 42843.31 47800.16 2014-08-22 20:50:35.000 234 21196.84 38.45 42843.34 47800.19 2014-08-22 20:50:36.000 234 21196.84 38.43 42843.34 47800.20 2014-08-22 20:50:37.000 234 21196.81 38.38 42843.38 47800.22 2014-08-22 20:50:38.000 234 21196.77 38.39 42843.41 47800.22 2014-08-22 20:50:39.000 234 21196.78 38.38 42843.38 47800.23 2014-08-22 20:50:40.000 234 21196.76 38.36 42843.39 47800.23 2014-08-22 20:50:41.000 234 21196.73 38.33 42843.39 47800.21 2014-08-22 20:50:42.000 234 21196.69 38.29 42843.38 47800.22 2014-08-22 20:50:43.000 234 21196.71 38.25 42843.41 47800.20 2014-08-22 20:50:44.000 234 21196.68 38.21 42843.44 47800.24 2014-08-22 20:50:45.000 234 21196.69 38.17 42843.47 47800.24 2014-08-22 20:50:46.000 234 21196.71 38.14 42843.47 47800.26 2014-08-22 20:50:47.000 234 21196.70 38.11 42843.48 47800.25 2014-08-22 20:50:48.000 234 21196.68 38.11 42843.52 47800.29 2014-08-22 20:50:49.000 234 21196.67 38.11 42843.51 47800.28 2014-08-22 20:50:50.000 234 21196.65 38.13 42843.50 47800.28 2014-08-22 20:50:51.000 234 21196.62 38.16 42843.48 47800.26 2014-08-22 20:50:52.000 234 21196.63 38.15 42843.46 47800.27 2014-08-22 20:50:53.000 234 21196.60 38.13 42843.51 47800.25 2014-08-22 20:50:54.000 234 21196.59 38.12 42843.51 47800.28 2014-08-22 20:50:55.000 234 21196.56 38.14 42843.53 47800.26 2014-08-22 20:50:56.000 234 21196.55 38.16 42843.52 47800.25 2014-08-22 20:50:57.000 234 21196.56 38.15 42843.51 47800.24 2014-08-22 20:50:58.000 234 21196.58 38.12 42843.54 47800.25 2014-08-22 20:50:59.000 234 21196.54 38.12 42843.56 47800.25 2014-08-22 20:51:00.000 234 21196.53 38.14 42843.54 47800.25 2014-08-22 20:51:01.000 234 21196.53 38.11 42843.56 47800.24 2014-08-22 20:51:02.000 234 21196.52 38.12 42843.56 47800.24 2014-08-22 20:51:03.000 234 21196.53 38.12 42843.54 47800.25 2014-08-22 20:51:04.000 234 21196.53 38.12 42843.55 47800.26 2014-08-22 20:51:05.000 234 21196.58 38.11 42843.50 47800.22 2014-08-22 20:51:06.000 234 21196.59 38.15 42843.49 47800.25 2014-08-22 20:51:07.000 234 21196.63 38.19 42843.48 47800.21 2014-08-22 20:51:08.000 234 21196.64 38.21 42843.47 47800.24 2014-08-22 20:51:09.000 234 21196.67 38.21 42843.46 47800.23 2014-08-22 20:51:10.000 234 21196.71 38.24 42843.45 47800.26 2014-08-22 20:51:11.000 234 21196.73 38.24 42843.42 47800.26 2014-08-22 20:51:12.000 234 21196.76 38.29 42843.39 47800.24 2014-08-22 20:51:13.000 234 21196.81 38.26 42843.39 47800.25 2014-08-22 20:51:14.000 234 21196.81 38.24 42843.41 47800.24 2014-08-22 20:51:15.000 234 21196.83 38.22 42843.40 47800.23 2014-08-22 20:51:16.000 234 21196.85 38.21 42843.40 47800.25 2014-08-22 20:51:17.000 234 21196.88 38.18 42843.40 47800.28 2014-08-22 20:51:18.000 234 21196.85 38.17 42843.42 47800.30 2014-08-22 20:51:19.000 234 21196.86 38.16 42843.44 47800.31 2014-08-22 20:51:20.000 234 21196.91 38.12 42843.43 47800.35 2014-08-22 20:51:21.000 234 21196.89 38.11 42843.47 47800.34 2014-08-22 20:51:22.000 234 21196.93 38.11 42843.47 47800.36 2014-08-22 20:51:23.000 234 21196.93 38.12 42843.50 47800.39 2014-08-22 20:51:24.000 234 21196.97 38.12 42843.48 47800.40 2014-08-22 20:51:25.000 234 21197.01 38.11 42843.51 47800.41 2014-08-22 20:51:26.000 234 21197.05 38.11 42843.49 47800.42 2014-08-22 20:51:27.000 234 21197.06 38.11 42843.48 47800.44 2014-08-22 20:51:28.000 234 21197.09 38.13 42843.51 47800.45 2014-08-22 20:51:29.000 234 21197.10 38.14 42843.50 47800.48 2014-08-22 20:51:30.000 234 21197.14 38.15 42843.53 47800.50 2014-08-22 20:51:31.000 234 21197.18 38.18 42843.56 47800.51 2014-08-22 20:51:32.000 234 21197.19 38.19 42843.53 47800.54 2014-08-22 20:51:33.000 234 21197.22 38.22 42843.54 47800.53 2014-08-22 20:51:34.000 234 21197.28 38.24 42843.56 47800.54 2014-08-22 20:51:35.000 234 21197.32 38.26 42843.50 47800.56 2014-08-22 20:51:36.000 234 21197.36 38.26 42843.49 47800.57 2014-08-22 20:51:37.000 234 21197.37 38.25 42843.53 47800.58 2014-08-22 20:51:38.000 234 21197.41 38.25 42843.55 47800.61 2014-08-22 20:51:39.000 234 21197.43 38.21 42843.54 47800.62 2014-08-22 20:51:40.000 234 21197.40 38.23 42843.52 47800.62 2014-08-22 20:51:41.000 234 21197.39 38.21 42843.54 47800.66 2014-08-22 20:51:42.000 234 21197.43 38.23 42843.55 47800.64 2014-08-22 20:51:43.000 234 21197.46 38.25 42843.55 47800.65 2014-08-22 20:51:44.000 234 21197.45 38.26 42843.53 47800.64 2014-08-22 20:51:45.000 234 21197.47 38.26 42843.50 47800.65 2014-08-22 20:51:46.000 234 21197.49 38.25 42843.51 47800.64 2014-08-22 20:51:47.000 234 21197.52 38.27 42843.51 47800.66 2014-08-22 20:51:48.000 234 21197.52 38.29 42843.49 47800.66 2014-08-22 20:51:49.000 234 21197.52 38.28 42843.50 47800.67 2014-08-22 20:51:50.000 234 21197.53 38.27 42843.47 47800.66 2014-08-22 20:51:51.000 234 21197.52 38.26 42843.47 47800.63 2014-08-22 20:51:52.000 234 21197.52 38.26 42843.48 47800.65 2014-08-22 20:51:53.000 234 21197.55 38.27 42843.48 47800.66 2014-08-22 20:51:54.000 234 21197.55 38.28 42843.48 47800.64 2014-08-22 20:51:55.000 234 21197.57 38.29 42843.48 47800.63 2014-08-22 20:51:56.000 234 21197.59 38.30 42843.44 47800.62 2014-08-22 20:51:57.000 234 21197.58 38.30 42843.41 47800.66 2014-08-22 20:51:58.000 234 21197.56 38.28 42843.47 47800.63 2014-08-22 20:51:59.000 234 21197.56 38.29 42843.45 47800.63 2014-08-22 20:52:00.000 234 21197.54 38.26 42843.44 47800.61 2014-08-22 20:52:01.000 234 21197.53 38.25 42843.41 47800.62 2014-08-22 20:52:02.000 234 21197.53 38.26 42843.42 47800.62 2014-08-22 20:52:03.000 234 21197.53 38.28 42843.43 47800.60 2014-08-22 20:52:04.000 234 21197.54 38.26 42843.45 47800.62 2014-08-22 20:52:05.000 234 21197.57 38.22 42843.42 47800.61 2014-08-22 20:52:06.000 234 21197.56 38.21 42843.45 47800.59 2014-08-22 20:52:07.000 234 21197.55 38.22 42843.45 47800.63 2014-08-22 20:52:08.000 234 21197.53 38.22 42843.43 47800.61 2014-08-22 20:52:09.000 234 21197.51 38.22 42843.45 47800.60 2014-08-22 20:52:10.000 234 21197.51 38.22 42843.44 47800.59 2014-08-22 20:52:11.000 234 21197.50 38.20 42843.43 47800.60 2014-08-22 20:52:12.000 234 21197.52 38.16 42843.45 47800.60 2014-08-22 20:52:13.000 234 21197.53 38.11 42843.43 47800.57 2014-08-22 20:52:14.000 234 21197.50 38.10 42843.47 47800.61 2014-08-22 20:52:15.000 234 21197.49 38.09 42843.51 47800.61 2014-08-22 20:52:16.000 234 21197.51 38.07 42843.54 47800.64 2014-08-22 20:52:17.000 234 21197.51 38.03 42843.52 47800.66 2014-08-22 20:52:18.000 234 21197.52 38.01 42843.53 47800.66 2014-08-22 20:52:19.000 234 21197.52 37.98 42843.52 47800.66 2014-08-22 20:52:20.000 234 21197.50 37.98 42843.51 47800.68 2014-08-22 20:52:21.000 234 21197.45 37.97 42843.53 47800.67 2014-08-22 20:52:22.000 234 21197.42 38.00 42843.58 47800.69 2014-08-22 20:52:23.000 234 21197.40 38.03 42843.56 47800.65 2014-08-22 20:52:24.000 234 21197.39 38.05 42843.56 47800.66 2014-08-22 20:52:25.000 234 21197.38 38.06 42843.55 47800.65 2014-08-22 20:52:26.000 234 21197.35 38.05 42843.54 47800.63 2014-08-22 20:52:27.000 234 21197.34 38.04 42843.54 47800.63 2014-08-22 20:52:28.000 234 21197.36 38.06 42843.52 47800.59 2014-08-22 20:52:29.000 234 21197.35 38.07 42843.48 47800.59 2014-08-22 20:52:30.000 234 21197.35 38.05 42843.48 47800.57 2014-08-22 20:52:31.000 234 21197.37 38.08 42843.49 47800.56 2014-08-22 20:52:32.000 234 21197.32 38.10 42843.47 47800.55 2014-08-22 20:52:33.000 234 21197.25 38.20 42843.45 47800.55 2014-08-22 20:52:34.000 234 21197.20 38.27 42843.38 47800.48 2014-08-22 20:52:35.000 234 21197.20 38.31 42843.30 47800.37 2014-08-22 20:52:36.000 234 21197.18 38.31 42843.25 47800.35 2014-08-22 20:52:37.000 234 21197.15 38.24 42843.23 47800.31 2014-08-22 20:52:38.000 234 21197.17 38.19 42843.26 47800.29 2014-08-22 20:52:39.000 234 21197.18 38.16 42843.29 47800.32 2014-08-22 20:52:40.000 234 21197.15 38.16 42843.35 47800.32 2014-08-22 20:52:41.000 234 21197.14 38.15 42843.33 47800.34 2014-08-22 20:52:42.000 234 21197.15 38.14 42843.37 47800.35 2014-08-22 20:52:43.000 234 21197.14 38.11 42843.39 47800.37 2014-08-22 20:52:44.000 234 21197.15 38.11 42843.36 47800.34 2014-08-22 20:52:45.000 234 21197.14 38.10 42843.32 47800.38 2014-08-22 20:52:46.000 234 21197.14 38.11 42843.36 47800.37 2014-08-22 20:52:47.000 234 21197.14 38.09 42843.36 47800.36 2014-08-22 20:52:48.000 234 21197.16 38.11 42843.32 47800.36 2014-08-22 20:52:49.000 234 21197.14 38.08 42843.34 47800.37 2014-08-22 20:52:50.000 234 21197.12 38.06 42843.33 47800.38 2014-08-22 20:52:51.000 234 21197.10 38.07 42843.36 47800.36 2014-08-22 20:52:52.000 234 21197.10 38.08 42843.38 47800.36 2014-08-22 20:52:53.000 234 21197.07 38.09 42843.37 47800.36 2014-08-22 20:52:54.000 234 21197.05 38.07 42843.34 47800.32 2014-08-22 20:52:55.000 234 21197.04 38.06 42843.35 47800.34 2014-08-22 20:52:56.000 234 21197.01 38.06 42843.36 47800.33 2014-08-22 20:52:57.000 234 21197.03 38.06 42843.36 47800.33 2014-08-22 20:52:58.000 234 21196.97 38.01 42843.36 47800.32 2014-08-22 20:52:59.000 234 21196.97 38.00 42843.39 47800.30 2014-08-22 20:53:00.000 234 21196.96 37.99 42843.40 47800.30 2014-08-22 20:53:01.000 234 21196.96 37.97 42843.39 47800.31 2014-08-22 20:53:02.000 234 21196.98 37.95 42843.39 47800.29 2014-08-22 20:53:03.000 234 21196.94 37.92 42843.37 47800.30 2014-08-22 20:53:04.000 234 21196.94 37.93 42843.37 47800.29 2014-08-22 20:53:05.000 234 21196.94 37.94 42843.34 47800.28 2014-08-22 20:53:06.000 234 21196.91 37.93 42843.37 47800.30 2014-08-22 20:53:07.000 234 21196.89 37.94 42843.35 47800.27 2014-08-22 20:53:08.000 234 21196.88 37.91 42843.33 47800.26 2014-08-22 20:53:09.000 234 21196.87 37.90 42843.37 47800.27 2014-08-22 20:53:10.000 234 21196.87 37.87 42843.37 47800.26 2014-08-22 20:53:11.000 234 21196.88 37.87 42843.38 47800.25 2014-08-22 20:53:12.000 234 21196.88 37.86 42843.41 47800.30 2014-08-22 20:53:13.000 234 21196.88 37.85 42843.44 47800.29 2014-08-22 20:53:14.000 234 21196.91 37.85 42843.42 47800.32 2014-08-22 20:53:15.000 234 21196.91 37.86 42843.44 47800.32 2014-08-22 20:53:16.000 234 21196.93 37.83 42843.48 47800.36 2014-08-22 20:53:17.000 234 21196.90 37.85 42843.47 47800.34 2014-08-22 20:53:18.000 234 21196.94 37.83 42843.50 47800.35 2014-08-22 20:53:19.000 234 21196.94 37.78 42843.53 47800.38 2014-08-22 20:53:20.000 234 21196.97 37.79 42843.54 47800.39 2014-08-22 20:53:21.000 234 21196.99 37.80 42843.51 47800.42 2014-08-22 20:53:22.000 234 21197.00 37.83 42843.52 47800.42 2014-08-22 20:53:23.000 234 21196.98 37.85 42843.54 47800.42 2014-08-22 20:53:24.000 234 21196.96 37.88 42843.50 47800.42 2014-08-22 20:53:25.000 234 21196.96 37.89 42843.49 47800.43 2014-08-22 20:53:26.000 234 21196.99 37.93 42843.50 47800.41 2014-08-22 20:53:27.000 234 21197.01 37.93 42843.52 47800.41 2014-08-22 20:53:28.000 234 21197.04 37.91 42843.53 47800.44 2014-08-22 20:53:29.000 234 21197.05 37.90 42843.54 47800.43 2014-08-22 20:53:30.000 234 21197.06 37.89 42843.58 47800.46 2014-08-22 20:53:31.000 234 21197.07 37.88 42843.58 47800.48 2014-08-22 20:53:32.000 234 21197.08 37.89 42843.58 47800.53 2014-08-22 20:53:33.000 234 21197.09 37.94 42843.57 47800.55 2014-08-22 20:53:34.000 234 21197.11 37.96 42843.59 47800.55 2014-08-22 20:53:35.000 234 21197.12 38.00 42843.59 47800.56 2014-08-22 20:53:36.000 234 21197.10 38.01 42843.58 47800.56 2014-08-22 20:53:37.000 234 21197.13 38.04 42843.56 47800.57 2014-08-22 20:53:38.000 234 21197.12 38.06 42843.56 47800.56 2014-08-22 20:53:39.000 234 21197.16 38.06 42843.55 47800.56 2014-08-22 20:53:40.000 234 21197.17 38.12 42843.59 47800.57 2014-08-22 20:53:41.000 234 21197.18 38.15 42843.58 47800.59 2014-08-22 20:53:42.000 234 21197.18 38.19 42843.58 47800.58 2014-08-22 20:53:43.000 234 21197.23 38.24 42843.56 47800.59 2014-08-22 20:53:44.000 234 21197.28 38.29 42843.57 47800.61 2014-08-22 20:53:45.000 234 21197.29 38.32 42843.55 47800.62 2014-08-22 20:53:46.000 234 21197.31 38.34 42843.54 47800.62 2014-08-22 20:53:47.000 234 21197.32 38.36 42843.52 47800.60 2014-08-22 20:53:48.000 234 21197.35 38.38 42843.55 47800.61 2014-08-22 20:53:49.000 234 21197.38 38.39 42843.61 47800.63 2014-08-22 20:53:50.000 234 21197.38 38.39 42843.58 47800.66 2014-08-22 20:53:51.000 234 21197.39 38.43 42843.56 47800.67 2014-08-22 20:53:52.000 234 21197.38 38.49 42843.52 47800.64 2014-08-22 20:53:53.000 234 21197.41 38.55 42843.48 47800.61 2014-08-22 20:53:54.000 234 21197.42 38.60 42843.46 47800.57 2014-08-22 20:53:55.000 234 21197.40 38.61 42843.43 47800.58 2014-08-22 20:53:56.000 234 21197.38 38.61 42843.41 47800.54 2014-08-22 20:53:57.000 234 21197.38 38.64 42843.43 47800.54 2014-08-22 20:53:58.000 234 21197.40 38.67 42843.44 47800.52 2014-08-22 20:53:59.000 234 21197.42 38.68 42843.40 47800.51 2014-08-22 20:54:00.000 234 21197.42 38.69 42843.38 47800.49 2014-08-22 20:54:01.000 234 21197.43 38.66 42843.38 47800.51 2014-08-22 20:54:02.000 234 21197.44 38.68 42843.36 47800.52 2014-08-22 20:54:03.000 234 21197.45 38.72 42843.37 47800.50 2014-08-22 20:54:04.000 234 21197.46 38.71 42843.41 47800.51 2014-08-22 20:54:05.000 234 21197.47 38.68 42843.40 47800.53 2014-08-22 20:54:06.000 234 21197.46 38.68 42843.40 47800.53 2014-08-22 20:54:07.000 234 21197.43 38.69 42843.42 47800.53 2014-08-22 20:54:08.000 234 21197.41 38.72 42843.42 47800.53 2014-08-22 20:54:09.000 234 21197.38 38.79 42843.38 47800.51 2014-08-22 20:54:10.000 234 21197.41 38.79 42843.36 47800.52 2014-08-22 20:54:11.000 234 21197.40 38.79 42843.37 47800.50 2014-08-22 20:54:12.000 234 21197.38 38.79 42843.37 47800.50 2014-08-22 20:54:13.000 234 21197.38 38.82 42843.36 47800.48 2014-08-22 20:54:14.000 234 21197.35 38.81 42843.33 47800.44 2014-08-22 20:54:15.000 234 21197.31 38.81 42843.32 47800.44 2014-08-22 20:54:16.000 234 21197.29 38.83 42843.30 47800.41 2014-08-22 20:54:17.000 234 21197.30 38.80 42843.32 47800.41 2014-08-22 20:54:18.000 234 21197.26 38.83 42843.31 47800.41 2014-08-22 20:54:19.000 234 21197.20 38.88 42843.30 47800.36 2014-08-22 20:54:20.000 234 21197.17 38.92 42843.30 47800.35 2014-08-22 20:54:21.000 234 21197.17 38.92 42843.28 47800.30 2014-08-22 20:54:22.000 234 21197.19 38.87 42843.27 47800.28 2014-08-22 20:54:23.000 234 21197.17 38.81 42843.28 47800.29 2014-08-22 20:54:24.000 234 21197.17 38.76 42843.32 47800.32 2014-08-22 20:54:25.000 234 21197.17 38.74 42843.38 47800.32 2014-08-22 20:54:26.000 234 21197.18 38.72 42843.39 47800.38 2014-08-22 20:54:27.000 234 21197.18 38.71 42843.42 47800.39 2014-08-22 20:54:28.000 234 21197.16 38.72 42843.42 47800.38 2014-08-22 20:54:29.000 234 21197.16 38.68 42843.44 47800.41 2014-08-22 20:54:30.000 234 21197.12 38.68 42843.46 47800.43 2014-08-22 20:54:31.000 234 21197.11 38.68 42843.48 47800.41 2014-08-22 20:54:32.000 234 21197.08 38.69 42843.44 47800.43 2014-08-22 20:54:33.000 234 21197.07 38.71 42843.42 47800.41 2014-08-22 20:54:34.000 234 21197.04 38.70 42843.47 47800.42 2014-08-22 20:54:35.000 234 21197.03 38.68 42843.48 47800.39 2014-08-22 20:54:36.000 234 21197.01 38.65 42843.47 47800.39 2014-08-22 20:54:37.000 234 21196.98 38.67 42843.46 47800.41 2014-08-22 20:54:38.000 234 21196.97 38.69 42843.45 47800.37 2014-08-22 20:54:39.000 234 21196.94 38.67 42843.48 47800.39 2014-08-22 20:54:40.000 234 21196.90 38.66 42843.46 47800.37 2014-08-22 20:54:41.000 234 21196.86 38.64 42843.51 47800.37 2014-08-22 20:54:42.000 234 21196.82 38.64 42843.51 47800.34 2014-08-22 20:54:43.000 234 21196.79 38.64 42843.51 47800.32 2014-08-22 20:54:44.000 234 21196.78 38.65 42843.49 47800.33 2014-08-22 20:54:45.000 234 21196.78 38.63 42843.48 47800.32 2014-08-22 20:54:46.000 234 21196.73 38.61 42843.50 47800.32 2014-08-22 20:54:47.000 234 21196.66 38.63 42843.53 47800.31 2014-08-22 20:54:48.000 234 21196.67 38.61 42843.55 47800.28 2014-08-22 20:54:49.000 234 21196.64 38.60 42843.51 47800.28 2014-08-22 20:54:50.000 234 21196.63 38.57 42843.55 47800.27 2014-08-22 20:54:51.000 234 21196.61 38.56 42843.53 47800.25 2014-08-22 20:54:52.000 234 21196.58 38.56 42843.52 47800.26 2014-08-22 20:54:53.000 234 21196.55 38.53 42843.54 47800.24 2014-08-22 20:54:54.000 234 21196.52 38.55 42843.53 47800.24 2014-08-22 20:54:55.000 234 21196.54 38.56 42843.54 47800.26 2014-08-22 20:54:56.000 234 21196.54 38.55 42843.56 47800.27 2014-08-22 20:54:57.000 234 21196.54 38.53 42843.53 47800.22 2014-08-22 20:54:58.000 234 21196.52 38.54 42843.54 47800.25 2014-08-22 20:54:59.000 234 21196.53 38.54 42843.55 47800.27 2014-08-22 20:55:00.000 234 21196.54 38.51 42843.53 47800.24 2014-08-22 20:55:01.000 234 21196.55 38.51 42843.58 47800.24 2014-08-22 20:55:02.000 234 21196.55 38.52 42843.52 47800.23 2014-08-22 20:55:03.000 234 21196.52 38.54 42843.54 47800.25 2014-08-22 20:55:04.000 234 21196.54 38.55 42843.57 47800.21 2014-08-22 20:55:05.000 234 21196.49 38.55 42843.54 47800.24 2014-08-22 20:55:06.000 234 21196.47 38.56 42843.53 47800.24 2014-08-22 20:55:07.000 234 21196.49 38.56 42843.50 47800.21 2014-08-22 20:55:08.000 234 21196.48 38.57 42843.50 47800.20 2014-08-22 20:55:09.000 234 21196.45 38.60 42843.49 47800.21 2014-08-22 20:55:10.000 234 21196.45 38.62 42843.49 47800.18 2014-08-22 20:55:11.000 234 21196.47 38.61 42843.50 47800.19 2014-08-22 20:55:12.000 234 21196.46 38.62 42843.53 47800.18 2014-08-22 20:55:13.000 234 21196.47 38.62 42843.53 47800.19 2014-08-22 20:55:14.000 234 21196.46 38.62 42843.51 47800.22 2014-08-22 20:55:15.000 234 21196.48 38.64 42843.49 47800.20 2014-08-22 20:55:16.000 234 21196.52 38.66 42843.49 47800.22 2014-08-22 20:55:17.000 234 21196.57 38.64 42843.48 47800.23 2014-08-22 20:55:18.000 234 21196.54 38.62 42843.47 47800.23 2014-08-22 20:55:19.000 234 21196.57 38.64 42843.50 47800.25 2014-08-22 20:55:20.000 234 21196.57 38.65 42843.51 47800.25 2014-08-22 20:55:21.000 234 21196.62 38.68 42843.53 47800.26 2014-08-22 20:55:22.000 234 21196.65 38.68 42843.53 47800.29 2014-08-22 20:55:23.000 234 21196.62 38.73 42843.53 47800.29 2014-08-22 20:55:24.000 234 21196.63 38.75 42843.54 47800.30 2014-08-22 20:55:25.000 234 21196.67 38.77 42843.53 47800.32 2014-08-22 20:55:26.000 234 21196.71 38.78 42843.50 47800.30 2014-08-22 20:55:27.000 234 21196.76 38.81 42843.51 47800.32 2014-08-22 20:55:28.000 234 21196.76 38.82 42843.52 47800.34 2014-08-22 20:55:29.000 234 21196.80 38.83 42843.52 47800.35 2014-08-22 20:55:30.000 234 21196.81 38.84 42843.51 47800.35 2014-08-22 20:55:31.000 234 21196.84 38.87 42843.51 47800.36 2014-08-22 20:55:32.000 234 21196.89 38.87 42843.50 47800.35 2014-08-22 20:55:33.000 234 21196.88 38.88 42843.49 47800.38 2014-08-22 20:55:34.000 234 21196.87 38.93 42843.48 47800.39 2014-08-22 20:55:35.000 234 21196.87 38.97 42843.49 47800.36 2014-08-22 20:55:36.000 234 21196.87 39.00 42843.46 47800.37 2014-08-22 20:55:37.000 234 21196.90 39.02 42843.46 47800.35 2014-08-22 20:55:38.000 234 21196.89 39.04 42843.46 47800.35 2014-08-22 20:55:39.000 234 21196.88 39.05 42843.47 47800.32 2014-08-22 20:55:40.000 234 21196.89 39.03 42843.43 47800.32 2014-08-22 20:55:41.000 234 21196.95 39.00 42843.41 47800.32 2014-08-22 20:55:42.000 234 21197.00 38.98 42843.41 47800.33 2014-08-22 20:55:43.000 234 21196.99 38.99 42843.42 47800.35 2014-08-22 20:55:44.000 234 21197.00 38.99 42843.42 47800.36 2014-08-22 20:55:45.000 234 21197.00 39.04 42843.40 47800.37 2014-08-22 20:55:46.000 234 21197.00 39.08 42843.37 47800.35 2014-08-22 20:55:47.000 234 21196.98 39.14 42843.39 47800.34 2014-08-22 20:55:48.000 234 21196.99 39.18 42843.40 47800.33 2014-08-22 20:55:49.000 234 21197.03 39.18 42843.38 47800.33 2014-08-22 20:55:50.000 234 21197.04 39.17 42843.38 47800.31 2014-08-22 20:55:51.000 234 21197.04 39.18 42843.36 47800.33 2014-08-22 20:55:52.000 234 21197.05 39.20 42843.39 47800.35 2014-08-22 20:55:53.000 234 21197.07 39.20 42843.39 47800.35 2014-08-22 20:55:54.000 234 21197.06 39.20 42843.40 47800.38 2014-08-22 20:55:55.000 234 21197.10 39.19 42843.41 47800.37 2014-08-22 20:55:56.000 234 21197.10 39.18 42843.42 47800.39 2014-08-22 20:55:57.000 234 21197.12 39.15 42843.41 47800.41 2014-08-22 20:55:58.000 234 21197.13 39.14 42843.52 47800.43 2014-08-22 20:55:59.000 234 21197.17 39.16 42843.51 47800.45 2014-08-22 20:56:00.000 234 21197.21 39.17 42843.52 47800.49 2014-08-22 20:56:01.000 234 21197.25 39.18 42843.51 47800.51 2014-08-22 20:56:02.000 234 21197.27 39.15 42843.48 47800.51 2014-08-22 20:56:03.000 234 21197.28 39.16 42843.49 47800.53 2014-08-22 20:56:04.000 234 21197.30 39.17 42843.48 47800.55 2014-08-22 20:56:05.000 234 21197.34 39.18 42843.49 47800.56 2014-08-22 20:56:06.000 234 21197.40 39.16 42843.53 47800.58 2014-08-22 20:56:07.000 234 21197.44 39.16 42843.53 47800.58 2014-08-22 20:56:08.000 234 21197.43 39.17 42843.57 47800.60 2014-08-22 20:56:09.000 234 21197.47 39.15 42843.55 47800.61 2014-08-22 20:56:10.000 234 21197.47 39.14 42843.58 47800.64 2014-08-22 20:56:11.000 234 21197.48 39.15 42843.59 47800.65 2014-08-22 20:56:12.000 234 21197.49 39.13 42843.60 47800.66 2014-08-22 20:56:13.000 234 21197.51 39.11 42843.60 47800.69 2014-08-22 20:56:14.000 234 21197.53 39.11 42843.60 47800.73 2014-08-22 20:56:15.000 234 21197.54 39.11 42843.64 47800.72 2014-08-22 20:56:16.000 234 21197.52 39.13 42843.62 47800.73 2014-08-22 20:56:17.000 234 21197.52 39.13 42843.64 47800.72 2014-08-22 20:56:18.000 234 21197.50 39.13 42843.64 47800.72 2014-08-22 20:56:19.000 234 21197.43 39.17 42843.59 47800.69 2014-08-22 20:56:20.000 234 21197.39 39.19 42843.60 47800.67 2014-08-22 20:56:21.000 234 21197.38 39.20 42843.58 47800.64 2014-08-22 20:56:22.000 234 21197.36 39.21 42843.55 47800.63 2014-08-22 20:56:23.000 234 21197.32 39.20 42843.58 47800.59 2014-08-22 20:56:24.000 234 21197.28 39.21 42843.55 47800.58 2014-08-22 20:56:25.000 234 21197.28 39.17 42843.54 47800.57 2014-08-22 20:56:26.000 234 21197.26 39.20 42843.53 47800.53 2014-08-22 20:56:27.000 234 21197.23 39.24 42843.54 47800.52 2014-08-22 20:56:28.000 234 21197.20 39.26 42843.51 47800.50 2014-08-22 20:56:29.000 234 21197.17 39.26 42843.51 47800.45 2014-08-22 20:56:30.000 234 21197.15 39.25 42843.52 47800.45 2014-08-22 20:56:31.000 234 21197.12 39.26 42843.49 47800.41 2014-08-22 20:56:32.000 234 21197.08 39.25 42843.48 47800.40 2014-08-22 20:56:33.000 234 21197.06 39.22 42843.47 47800.38 2014-08-22 20:56:34.000 234 21197.06 39.20 42843.44 47800.34 2014-08-22 20:56:35.000 234 21197.04 39.18 42843.46 47800.37 2014-08-22 20:56:36.000 234 21197.10 39.16 42843.45 47800.35 2014-08-22 20:56:37.000 234 21197.15 39.10 42843.48 47800.39 2014-08-22 20:56:38.000 234 21197.20 39.02 42843.52 47800.40 2014-08-22 20:56:39.000 234 21197.19 39.02 42843.51 47800.47 2014-08-22 20:56:40.000 234 21197.19 39.02 42843.54 47800.43 2014-08-22 20:56:41.000 234 21197.16 39.03 42843.52 47800.45 2014-08-22 20:56:42.000 234 21197.13 39.05 42843.50 47800.44 2014-08-22 20:56:43.000 234 21197.11 39.07 42843.50 47800.39 2014-08-22 20:56:44.000 234 21197.10 39.07 42843.49 47800.39 2014-08-22 20:56:45.000 234 21197.11 39.06 42843.48 47800.38 2014-08-22 20:56:46.000 234 21197.09 39.09 42843.46 47800.39 2014-08-22 20:56:47.000 234 21197.06 39.16 42843.38 47800.32 2014-08-22 20:56:48.000 234 21197.03 39.20 42843.35 47800.27 2014-08-22 20:56:49.000 234 21197.01 39.20 42843.33 47800.23 2014-08-22 20:56:50.000 234 21197.00 39.19 42843.31 47800.18 2014-08-22 20:56:51.000 234 21197.01 39.19 42843.29 47800.16 2014-08-22 20:56:52.000 234 21197.02 39.18 42843.29 47800.13 2014-08-22 20:56:53.000 234 21196.98 39.16 42843.28 47800.13 2014-08-22 20:56:54.000 234 21196.97 39.13 42843.29 47800.13 2014-08-22 20:56:55.000 234 21196.92 39.13 42843.28 47800.12 2014-08-22 20:56:56.000 234 21196.88 39.16 42843.27 47800.11 2014-08-22 20:56:57.000 234 21196.87 39.16 42843.25 47800.09 2014-08-22 20:56:58.000 234 21196.88 39.11 42843.29 47800.10 2014-08-22 20:56:59.000 234 21196.94 39.09 42843.28 47800.11 2014-08-22 20:57:00.000 234 21196.99 39.02 42843.32 47800.10 2014-08-22 20:57:01.000 234 21197.00 39.01 42843.29 47800.19 2014-08-22 20:57:02.000 234 21197.04 39.00 42843.29 47800.20 2014-08-22 20:57:03.000 234 21197.01 39.07 42843.30 47800.22 2014-08-22 20:57:04.000 234 21197.00 39.14 42843.29 47800.18 2014-08-22 20:57:05.000 234 21197.00 39.12 42843.26 47800.20 2014-08-22 20:57:06.000 234 21197.01 39.11 42843.27 47800.16 2014-08-22 20:57:07.000 234 21197.04 39.09 42843.25 47800.13 2014-08-22 20:57:08.000 234 21197.07 39.06 42843.27 47800.18 2014-08-22 20:57:09.000 234 21197.08 39.00 42843.30 47800.17 2014-08-22 20:57:10.000 234 21197.10 38.99 42843.32 47800.20 2014-08-22 20:57:11.000 234 21197.15 38.94 42843.37 47800.27 2014-08-22 20:57:12.000 234 21197.16 38.89 42843.40 47800.30 2014-08-22 20:57:13.000 234 21197.20 38.86 42843.44 47800.35 2014-08-22 20:57:14.000 234 21197.19 38.89 42843.48 47800.40 2014-08-22 20:57:15.000 234 21197.17 38.90 42843.55 47800.44 2014-08-22 20:57:16.000 234 21197.17 38.92 42843.54 47800.47 2014-08-22 20:57:17.000 234 21197.18 38.92 42843.52 47800.48 2014-08-22 20:57:18.000 234 21197.19 38.93 42843.58 47800.48 2014-08-22 20:57:19.000 234 21197.18 38.95 42843.55 47800.49 2014-08-22 20:57:20.000 234 21197.21 38.97 42843.55 47800.49 2014-08-22 20:57:21.000 234 21197.21 38.97 42843.55 47800.49 2014-08-22 20:57:22.000 234 21197.23 38.99 42843.56 47800.48 2014-08-22 20:57:23.000 234 21197.26 39.07 42843.54 47800.49 2014-08-22 20:57:24.000 234 21197.26 39.07 42843.51 47800.50 2014-08-22 20:57:25.000 234 21197.22 39.09 42843.48 47800.48 2014-08-22 20:57:26.000 234 21197.26 39.11 42843.47 47800.49 2014-08-22 20:57:27.000 234 21197.27 39.09 42843.49 47800.48 2014-08-22 20:57:28.000 234 21197.30 39.09 42843.48 47800.47 2014-08-22 20:57:29.000 234 21197.32 39.11 42843.48 47800.48 2014-08-22 20:57:30.000 234 21197.33 39.15 42843.46 47800.48 2014-08-22 20:57:31.000 234 21197.37 39.13 42843.41 47800.49 2014-08-22 20:57:32.000 234 21197.39 39.11 42843.43 47800.49 2014-08-22 20:57:33.000 234 21197.42 39.14 42843.46 47800.51 2014-08-22 20:57:34.000 234 21197.38 39.26 42843.42 47800.52 2014-08-22 20:57:35.000 234 21197.34 39.42 42843.34 47800.50 2014-08-22 20:57:36.000 234 21197.35 39.51 42843.26 47800.38 2014-08-22 20:57:37.000 234 21197.35 39.60 42843.18 47800.30 2014-08-22 20:57:38.000 234 21197.37 39.65 42843.08 47800.24 2014-08-22 20:57:39.000 234 21197.37 39.63 42843.05 47800.18 2014-08-22 20:57:40.000 234 21197.35 39.64 42843.01 47800.14 2014-08-22 20:57:41.000 234 21197.32 39.70 42842.97 47800.11 2014-08-22 20:57:42.000 234 21197.31 39.72 42842.96 47800.07 2014-08-22 20:57:43.000 234 21197.30 39.72 42842.91 47800.02 2014-08-22 20:57:44.000 234 21197.29 39.72 42842.89 47800.00 2014-08-22 20:57:45.000 234 21197.30 39.72 42842.86 47799.99 2014-08-22 20:57:46.000 234 21197.38 39.71 42842.88 47799.98 2014-08-22 20:57:47.000 234 21197.38 39.71 42842.86 47799.97 2014-08-22 20:57:48.000 234 21197.42 39.62 42842.85 47799.98 2014-08-22 20:57:49.000 234 21197.47 39.53 42842.91 47800.00 2014-08-22 20:57:50.000 234 21197.53 39.43 42842.92 47800.07 2014-08-22 20:57:51.000 234 21197.52 39.35 42843.03 47800.13 2014-08-22 20:57:52.000 234 21197.57 39.25 42843.11 47800.18 2014-08-22 20:57:53.000 234 21197.61 39.20 42843.16 47800.27 2014-08-22 20:57:54.000 234 21197.58 39.24 42843.19 47800.33 2014-08-22 20:57:55.000 234 21197.56 39.32 42843.19 47800.38 2014-08-22 20:57:56.000 234 21197.58 39.37 42843.18 47800.35 2014-08-22 20:57:57.000 234 21197.55 39.36 42843.16 47800.35 2014-08-22 20:57:58.000 234 21197.54 39.35 42843.16 47800.30 2014-08-22 20:57:59.000 234 21197.51 39.40 42843.16 47800.32 2014-08-22 20:58:00.000 234 21197.49 39.43 42843.19 47800.30 2014-08-22 20:58:01.000 234 21197.44 39.50 42843.14 47800.28 2014-08-22 20:58:02.000 234 21197.40 39.50 42843.11 47800.23 2014-08-22 20:58:03.000 234 21197.38 39.48 42843.13 47800.19 2014-08-22 20:58:04.000 234 21197.38 39.41 42843.11 47800.18 2014-08-22 20:58:05.000 234 21197.40 39.32 42843.13 47800.20 2014-08-22 20:58:06.000 234 21197.41 39.25 42843.21 47800.22 2014-08-22 20:58:07.000 234 21197.43 39.16 42843.27 47800.27 2014-08-22 20:58:08.000 234 21197.44 39.12 42843.29 47800.34 2014-08-22 20:58:09.000 234 21197.45 39.10 42843.34 47800.40 2014-08-22 20:58:10.000 234 21197.44 39.07 42843.42 47800.47 2014-08-22 20:58:11.000 234 21197.43 39.05 42843.45 47800.49 2014-08-22 20:58:12.000 234 21197.40 39.07 42843.47 47800.51 2014-08-22 20:58:13.000 234 21197.39 39.10 42843.47 47800.54 2014-08-22 20:58:14.000 234 21197.35 39.10 42843.50 47800.53 2014-08-22 20:58:15.000 234 21197.35 39.13 42843.50 47800.56 2014-08-22 20:58:16.000 234 21197.33 39.14 42843.51 47800.52 2014-08-22 20:58:17.000 234 21197.30 39.16 42843.51 47800.52 2014-08-22 20:58:18.000 234 21197.29 39.19 42843.50 47800.53 2014-08-22 20:58:19.000 234 21197.28 39.21 42843.49 47800.50 2014-08-22 20:58:20.000 234 21197.31 39.19 42843.50 47800.53 2014-08-22 20:58:21.000 234 21197.29 39.19 42843.49 47800.52 2014-08-22 20:58:22.000 234 21197.29 39.19 42843.52 47800.52 2014-08-22 20:58:23.000 234 21197.29 39.18 42843.52 47800.51 2014-08-22 20:58:24.000 234 21197.29 39.18 42843.52 47800.54 2014-08-22 20:58:25.000 234 21197.31 39.20 42843.51 47800.51 2014-08-22 20:58:26.000 234 21197.31 39.21 42843.54 47800.52 2014-08-22 20:58:27.000 234 21197.33 39.18 42843.56 47800.55 2014-08-22 20:58:28.000 234 21197.35 39.16 42843.56 47800.55 2014-08-22 20:58:29.000 234 21197.36 39.15 42843.54 47800.56 2014-08-22 20:58:30.000 234 21197.36 39.16 42843.51 47800.56 2014-08-22 20:58:31.000 234 21197.35 39.16 42843.54 47800.58 2014-08-22 20:58:32.000 234 21197.34 39.18 42843.54 47800.58 2014-08-22 20:58:33.000 234 21197.35 39.15 42843.52 47800.57 2014-08-22 20:58:34.000 234 21197.38 39.14 42843.53 47800.57 2014-08-22 20:58:35.000 234 21197.35 39.15 42843.53 47800.56 2014-08-22 20:58:36.000 234 21197.37 39.12 42843.51 47800.58 2014-08-22 20:58:37.000 234 21197.36 39.09 42843.51 47800.58 2014-08-22 20:58:38.000 234 21197.34 39.09 42843.55 47800.60 2014-08-22 20:58:39.000 234 21197.35 39.10 42843.55 47800.59 2014-08-22 20:58:40.000 234 21197.34 39.09 42843.56 47800.61 2014-08-22 20:58:41.000 234 21197.28 39.09 42843.56 47800.60 2014-08-22 20:58:42.000 234 21197.27 39.08 42843.56 47800.61 2014-08-22 20:58:43.000 234 21197.28 39.05 42843.58 47800.60 2014-08-22 20:58:44.000 234 21197.30 39.06 42843.58 47800.63 2014-08-22 20:58:45.000 234 21197.29 39.05 42843.60 47800.62 2014-08-22 20:58:46.000 234 21197.28 39.04 42843.61 47800.62 2014-08-22 20:58:47.000 234 21197.24 39.03 42843.60 47800.61 2014-08-22 20:58:48.000 234 21197.29 39.03 42843.62 47800.62 2014-08-22 20:58:49.000 234 21197.29 39.05 42843.60 47800.64 2014-08-22 20:58:50.000 234 21197.28 39.06 42843.60 47800.64 2014-08-22 20:58:51.000 234 21197.29 39.03 42843.63 47800.64 2014-08-22 20:58:52.000 234 21197.27 39.03 42843.65 47800.64 2014-08-22 20:58:53.000 234 21197.25 39.03 42843.63 47800.63 2014-08-22 20:58:54.000 234 21197.25 39.03 42843.64 47800.63 2014-08-22 20:58:55.000 234 21197.24 39.03 42843.63 47800.62 2014-08-22 20:58:56.000 234 21197.24 39.01 42843.61 47800.62 2014-08-22 20:58:57.000 234 21197.22 39.01 42843.63 47800.63 2014-08-22 20:58:58.000 234 21197.20 39.04 42843.60 47800.62 2014-08-22 20:58:59.000 234 21197.22 39.06 42843.59 47800.62 2014-08-22 20:59:00.000 234 21197.24 39.07 42843.62 47800.60 2014-08-22 20:59:01.000 234 21197.21 39.07 42843.60 47800.62 2014-08-22 20:59:02.000 234 21197.19 39.05 42843.59 47800.60 2014-08-22 20:59:03.000 234 21197.17 39.06 42843.59 47800.59 2014-08-22 20:59:04.000 234 21197.15 39.10 42843.59 47800.58 2014-08-22 20:59:05.000 234 21197.15 39.13 42843.60 47800.58 2014-08-22 20:59:06.000 234 21197.17 39.06 42843.63 47800.59 2014-08-22 20:59:07.000 234 21197.19 39.01 42843.60 47800.60 2014-08-22 20:59:08.000 234 21197.21 39.02 42843.66 47800.62 2014-08-22 20:59:09.000 234 21197.18 39.04 42843.63 47800.62 2014-08-22 20:59:10.000 234 21197.16 39.08 42843.62 47800.63 2014-08-22 20:59:11.000 234 21197.12 39.09 42843.65 47800.60 2014-08-22 20:59:12.000 234 21197.11 39.11 42843.63 47800.59 2014-08-22 20:59:13.000 234 21197.07 39.13 42843.58 47800.55 2014-08-22 20:59:14.000 234 21197.05 39.16 42843.56 47800.53 2014-08-22 20:59:15.000 234 21197.01 39.17 42843.57 47800.53 2014-08-22 20:59:16.000 234 21197.02 39.19 42843.56 47800.50 2014-08-22 20:59:17.000 234 21196.97 39.21 42843.55 47800.47 2014-08-22 20:59:18.000 234 21196.94 39.23 42843.56 47800.45 2014-08-22 20:59:19.000 234 21196.92 39.26 42843.51 47800.42 2014-08-22 20:59:20.000 234 21196.91 39.31 42843.52 47800.42 2014-08-22 20:59:21.000 234 21196.89 39.33 42843.50 47800.39 2014-08-22 20:59:22.000 234 21196.83 39.39 42843.45 47800.34 2014-08-22 20:59:23.000 234 21196.77 39.45 42843.40 47800.29 2014-08-22 20:59:24.000 234 21196.75 39.51 42843.37 47800.23 2014-08-22 20:59:25.000 234 21196.75 39.55 42843.32 47800.19 2014-08-22 20:59:26.000 234 21196.74 39.60 42843.24 47800.13 2014-08-22 20:59:27.000 234 21196.71 39.65 42843.21 47800.11 2014-08-22 20:59:28.000 234 21196.66 39.67 42843.18 47800.06 2014-08-22 20:59:29.000 234 21196.60 39.70 42843.20 47799.99 2014-08-22 20:59:30.000 234 21196.60 39.71 42843.16 47799.95 2014-08-22 20:59:31.000 234 21196.62 39.72 42843.15 47799.95 2014-08-22 20:59:32.000 234 21196.60 39.67 42843.18 47799.93 2014-08-22 20:59:33.000 234 21196.61 39.68 42843.16 47799.96 2014-08-22 20:59:34.000 234 21196.63 39.73 42843.16 47799.97 2014-08-22 20:59:35.000 234 21196.64 39.73 42843.17 47799.94 2014-08-22 20:59:36.000 234 21196.64 39.75 42843.16 47799.96 2014-08-22 20:59:37.000 234 21196.63 39.75 42843.16 47799.95 2014-08-22 20:59:38.000 234 21196.67 39.77 42843.14 47799.92 2014-08-22 20:59:39.000 234 21196.66 39.79 42843.13 47799.91 2014-08-22 20:59:40.000 234 21196.68 39.80 42843.14 47799.92 2014-08-22 20:59:41.000 234 21196.66 39.83 42843.18 47799.90 2014-08-22 20:59:42.000 234 21196.69 39.84 42843.16 47799.88 2014-08-22 20:59:43.000 234 21196.68 39.84 42843.13 47799.92 2014-08-22 20:59:44.000 234 21196.71 39.83 42843.13 47799.89 2014-08-22 20:59:45.000 234 21196.74 39.80 42843.14 47799.91 2014-08-22 20:59:46.000 234 21196.78 39.79 42843.15 47799.90 2014-08-22 20:59:47.000 234 21196.79 39.83 42843.13 47799.94 2014-08-22 20:59:48.000 234 21196.79 39.89 42843.16 47799.94 2014-08-22 20:59:49.000 234 21196.76 39.95 42843.14 47799.90 2014-08-22 20:59:50.000 234 21196.76 39.97 42843.12 47799.90 2014-08-22 20:59:51.000 234 21196.77 39.97 42843.09 47799.89 2014-08-22 20:59:52.000 234 21196.77 39.96 42843.05 47799.88 2014-08-22 20:59:53.000 234 21196.81 39.94 42843.08 47799.87 2014-08-22 20:59:54.000 234 21196.83 39.95 42843.08 47799.90 2014-08-22 20:59:55.000 234 21196.82 39.98 42843.05 47799.90 2014-08-22 20:59:56.000 234 21196.81 40.00 42843.07 47799.92 2014-08-22 20:59:57.000 234 21196.83 40.01 42843.04 47799.88 2014-08-22 20:59:58.000 234 21196.86 40.00 42843.01 47799.91 2014-08-22 20:59:59.000 234 21196.88 40.02 42842.98 47799.89 2014-08-22 21:00:00.000 234 21196.87 40.01 42843.02 47799.88 2014-08-22 21:00:01.000 234 21196.91 39.97 42843.04 47799.89 2014-08-22 21:00:02.000 234 21196.91 39.92 42843.05 47799.92 2014-08-22 21:00:03.000 234 21196.97 39.89 42843.08 47799.95 2014-08-22 21:00:04.000 234 21196.99 39.86 42843.09 47799.98 2014-08-22 21:00:05.000 234 21197.04 39.83 42843.18 47800.05 2014-08-22 21:00:06.000 234 21197.02 39.83 42843.18 47800.09 2014-08-22 21:00:07.000 234 21197.06 39.81 42843.16 47800.11 2014-08-22 21:00:08.000 234 21197.03 39.83 42843.21 47800.13 2014-08-22 21:00:09.000 234 21197.04 39.83 42843.19 47800.15 2014-08-22 21:00:10.000 234 21197.06 39.83 42843.22 47800.17 2014-08-22 21:00:11.000 234 21197.08 39.86 42843.23 47800.17 2014-08-22 21:00:12.000 234 21197.08 39.85 42843.25 47800.19 2014-08-22 21:00:13.000 234 21197.07 39.84 42843.22 47800.19 2014-08-22 21:00:14.000 234 21197.07 39.83 42843.24 47800.19 2014-08-22 21:00:15.000 234 21197.08 39.85 42843.24 47800.19 2014-08-22 21:00:16.000 234 21197.10 39.84 42843.20 47800.20 2014-08-22 21:00:17.000 234 21197.11 39.83 42843.24 47800.21 2014-08-22 21:00:18.000 234 21197.12 39.78 42843.27 47800.21 2014-08-22 21:00:19.000 234 21197.15 39.71 42843.30 47800.23 2014-08-22 21:00:20.000 234 21197.15 39.69 42843.32 47800.27 2014-08-22 21:00:21.000 234 21197.20 39.65 42843.35 47800.33 2014-08-22 21:00:22.000 234 21197.21 39.63 42843.38 47800.36 2014-08-22 21:00:23.000 234 21197.23 39.65 42843.40 47800.37 2014-08-22 21:00:24.000 234 21197.27 39.61 42843.39 47800.40 2014-08-22 21:00:25.000 234 21197.27 39.64 42843.39 47800.40 2014-08-22 21:00:26.000 234 21197.24 39.68 42843.41 47800.42 2014-08-22 21:00:27.000 234 21197.24 39.69 42843.40 47800.42 2014-08-22 21:00:28.000 234 21197.22 39.70 42843.39 47800.39 2014-08-22 21:00:29.000 234 21197.23 39.70 42843.34 47800.38 2014-08-22 21:00:30.000 234 21197.23 39.70 42843.35 47800.39 2014-08-22 21:00:31.000 234 21197.21 39.70 42843.35 47800.38 2014-08-22 21:00:32.000 234 21197.20 39.71 42843.37 47800.36 2014-08-22 21:00:33.000 234 21197.19 39.72 42843.36 47800.35 2014-08-22 21:00:34.000 234 21197.18 39.69 42843.35 47800.33 2014-08-22 21:00:35.000 234 21197.19 39.73 42843.34 47800.34 2014-08-22 21:00:36.000 234 21197.15 39.71 42843.32 47800.32 2014-08-22 21:00:37.000 234 21197.13 39.74 42843.34 47800.34 2014-08-22 21:00:38.000 234 21197.14 39.74 42843.32 47800.32 2014-08-22 21:00:39.000 234 21197.12 39.70 42843.33 47800.31 2014-08-22 21:00:40.000 234 21197.14 39.69 42843.34 47800.32 2014-08-22 21:00:41.000 234 21197.14 39.68 42843.35 47800.29 2014-08-22 21:00:42.000 234 21197.14 39.68 42843.35 47800.31 2014-08-22 21:00:43.000 234 21197.11 39.70 42843.36 47800.33 2014-08-22 21:00:44.000 234 21197.07 39.69 42843.36 47800.30 2014-08-22 21:00:45.000 234 21197.06 39.67 42843.37 47800.32 2014-08-22 21:00:46.000 234 21197.03 39.68 42843.36 47800.30 2014-08-22 21:00:47.000 234 21197.02 39.66 42843.37 47800.29 2014-08-22 21:00:48.000 234 21197.03 39.65 42843.38 47800.30 2014-08-22 21:00:49.000 234 21197.01 39.65 42843.39 47800.28 2014-08-22 21:00:50.000 234 21196.96 39.64 42843.37 47800.30 2014-08-22 21:00:51.000 234 21196.96 39.65 42843.36 47800.29 2014-08-22 21:00:52.000 234 21196.94 39.65 42843.37 47800.26 2014-08-22 21:00:53.000 234 21196.92 39.68 42843.35 47800.24 2014-08-22 21:00:54.000 234 21196.89 39.71 42843.31 47800.23 2014-08-22 21:00:55.000 234 21196.85 39.73 42843.31 47800.23 2014-08-22 21:00:56.000 234 21196.82 39.76 42843.30 47800.18 2014-08-22 21:00:57.000 234 21196.80 39.79 42843.29 47800.16 2014-08-22 21:00:58.000 234 21196.76 39.81 42843.28 47800.14 2014-08-22 21:00:59.000 234 21196.77 39.82 42843.25 47800.09 2014-08-22 21:01:00.000 234 21196.77 39.81 42843.27 47800.09 2014-08-22 21:01:01.000 234 21196.76 39.77 42843.24 47800.06 2014-08-22 21:01:02.000 234 21196.75 39.74 42843.25 47800.06 2014-08-22 21:01:03.000 234 21196.74 39.69 42843.26 47800.07 2014-08-22 21:01:04.000 234 21196.75 39.66 42843.29 47800.11 2014-08-22 21:01:05.000 234 21196.77 39.65 42843.29 47800.10 2014-08-22 21:01:06.000 234 21196.77 39.63 42843.27 47800.13 2014-08-22 21:01:07.000 234 21196.76 39.62 42843.33 47800.17 2014-08-22 21:01:08.000 234 21196.76 39.61 42843.37 47800.16 2014-08-22 21:01:09.000 234 21196.75 39.59 42843.40 47800.19 2014-08-22 21:01:10.000 234 21196.76 39.57 42843.36 47800.18 2014-08-22 21:01:11.000 234 21196.79 39.57 42843.38 47800.23 2014-08-22 21:01:12.000 234 21196.79 39.56 42843.38 47800.22 2014-08-22 21:01:13.000 234 21196.82 39.54 42843.42 47800.24 2014-08-22 21:01:14.000 234 21196.82 39.55 42843.44 47800.26 2014-08-22 21:01:15.000 234 21196.81 39.58 42843.46 47800.24 2014-08-22 21:01:16.000 234 21196.80 39.56 42843.46 47800.26 2014-08-22 21:01:17.000 234 21196.81 39.54 42843.48 47800.27 2014-08-22 21:01:18.000 234 21196.82 39.54 42843.46 47800.28 2014-08-22 21:01:19.000 234 21196.85 39.54 42843.46 47800.32 2014-08-22 21:01:20.000 234 21196.84 39.53 42843.49 47800.32 2014-08-22 21:01:21.000 234 21196.88 39.52 42843.49 47800.33 2014-08-22 21:01:22.000 234 21196.90 39.54 42843.47 47800.34 2014-08-22 21:01:23.000 234 21196.90 39.56 42843.47 47800.35 2014-08-22 21:01:24.000 234 21196.92 39.55 42843.45 47800.33 2014-08-22 21:01:25.000 234 21196.94 39.54 42843.49 47800.36 2014-08-22 21:01:26.000 234 21196.98 39.53 42843.50 47800.39 2014-08-22 21:01:27.000 234 21196.99 39.52 42843.52 47800.39 2014-08-22 21:01:28.000 234 21197.01 39.52 42843.51 47800.41 2014-08-22 21:01:29.000 234 21197.02 39.55 42843.50 47800.40 2014-08-22 21:01:30.000 234 21197.04 39.56 42843.48 47800.42 2014-08-22 21:01:31.000 234 21197.07 39.58 42843.52 47800.43 2014-08-22 21:01:32.000 234 21197.08 39.60 42843.50 47800.43 2014-08-22 21:01:33.000 234 21197.10 39.59 42843.51 47800.45 2014-08-22 21:01:34.000 234 21197.08 39.61 42843.49 47800.46 2014-08-22 21:01:35.000 234 21197.12 39.60 42843.51 47800.48 2014-08-22 21:01:36.000 234 21197.12 39.60 42843.51 47800.48 2014-08-22 21:01:37.000 234 21197.15 39.59 42843.51 47800.49 2014-08-22 21:01:38.000 234 21197.15 39.60 42843.51 47800.50 2014-08-22 21:01:39.000 234 21197.14 39.60 42843.51 47800.48 2014-08-22 21:01:40.000 234 21197.16 39.60 42843.53 47800.49 2014-08-22 21:01:41.000 234 21197.15 39.59 42843.49 47800.50 2014-08-22 21:01:42.000 234 21197.16 39.61 42843.54 47800.49 2014-08-22 21:01:43.000 234 21197.17 39.61 42843.50 47800.49 2014-08-22 21:01:44.000 234 21197.17 39.60 42843.52 47800.52 2014-08-22 21:01:45.000 234 21197.16 39.62 42843.55 47800.50 2014-08-22 21:01:46.000 234 21197.15 39.62 42843.54 47800.51 2014-08-22 21:01:47.000 234 21197.13 39.65 42843.55 47800.51 2014-08-22 21:01:48.000 234 21197.14 39.69 42843.54 47800.50 2014-08-22 21:01:49.000 234 21197.12 39.69 42843.55 47800.49 2014-08-22 21:01:50.000 234 21197.10 39.69 42843.52 47800.49 2014-08-22 21:01:51.000 234 21197.11 39.72 42843.47 47800.50 2014-08-22 21:01:52.000 234 21197.08 39.77 42843.48 47800.47 2014-08-22 21:01:53.000 234 21197.05 39.78 42843.48 47800.46 2014-08-22 21:01:54.000 234 21197.10 39.78 42843.45 47800.44 2014-08-22 21:01:55.000 234 21197.09 39.79 42843.45 47800.41 2014-08-22 21:01:56.000 234 21197.07 39.77 42843.48 47800.43 2014-08-22 21:01:57.000 234 21197.04 39.77 42843.46 47800.41 2014-08-22 21:01:58.000 234 21197.06 39.80 42843.44 47800.40 2014-08-22 21:01:59.000 234 21197.08 39.79 42843.47 47800.40 2014-08-22 21:02:00.000 234 21197.08 39.80 42843.47 47800.41 2014-08-22 21:02:01.000 234 21197.05 39.79 42843.46 47800.42 2014-08-22 21:02:02.000 234 21197.03 39.77 42843.48 47800.40 2014-08-22 21:02:03.000 234 21197.03 39.76 42843.47 47800.42 2014-08-22 21:02:04.000 234 21197.05 39.76 42843.44 47800.42 2014-08-22 21:02:05.000 234 21197.07 39.77 42843.42 47800.40 2014-08-22 21:02:06.000 234 21197.06 39.79 42843.46 47800.41 2014-08-22 21:02:07.000 234 21197.05 39.78 42843.46 47800.42 2014-08-22 21:02:08.000 234 21197.05 39.80 42843.46 47800.42 2014-08-22 21:02:09.000 234 21197.06 39.80 42843.45 47800.40 2014-08-22 21:02:10.000 234 21197.06 39.79 42843.46 47800.42 2014-08-22 21:02:11.000 234 21197.07 39.77 42843.45 47800.42 2014-08-22 21:02:12.000 234 21197.06 39.77 42843.47 47800.41 2014-08-22 21:02:13.000 234 21197.07 39.73 42843.50 47800.43 2014-08-22 21:02:14.000 234 21197.05 39.75 42843.51 47800.42 2014-08-22 21:02:15.000 234 21197.05 39.75 42843.48 47800.45 2014-08-22 21:02:16.000 234 21197.04 39.79 42843.45 47800.43 2014-08-22 21:02:17.000 234 21197.04 39.79 42843.43 47800.42 2014-08-22 21:02:18.000 234 21197.03 39.79 42843.44 47800.43 2014-08-22 21:02:19.000 234 21196.99 39.80 42843.49 47800.40 2014-08-22 21:02:20.000 234 21196.97 39.79 42843.49 47800.41 2014-08-22 21:02:21.000 234 21197.00 39.77 42843.49 47800.40 2014-08-22 21:02:22.000 234 21196.96 39.76 42843.53 47800.38 2014-08-22 21:02:23.000 234 21196.97 39.78 42843.49 47800.40 2014-08-22 21:02:24.000 234 21196.92 39.80 42843.49 47800.37 2014-08-22 21:02:25.000 234 21196.89 39.83 42843.44 47800.34 2014-08-22 21:02:26.000 234 21196.85 39.80 42843.37 47800.31 2014-08-22 21:02:27.000 234 21196.81 39.76 42843.36 47800.30 2014-08-22 21:02:28.000 234 21196.82 39.76 42843.43 47800.27 2014-08-22 21:02:29.000 234 21196.80 39.75 42843.43 47800.25 2014-08-22 21:02:30.000 234 21196.76 39.76 42843.44 47800.25 2014-08-22 21:02:31.000 234 21196.70 39.78 42843.43 47800.24 2014-08-22 21:02:32.000 234 21196.70 39.80 42843.39 47800.22 2014-08-22 21:02:33.000 234 21196.66 39.80 42843.41 47800.22 2014-08-22 21:02:34.000 234 21196.62 39.77 42843.41 47800.19 2014-08-22 21:02:35.000 234 21196.63 39.76 42843.40 47800.14 2014-08-22 21:02:36.000 234 21196.63 39.77 42843.40 47800.17 2014-08-22 21:02:37.000 234 21196.58 39.79 42843.36 47800.16 2014-08-22 21:02:38.000 234 21196.52 39.81 42843.41 47800.14 2014-08-22 21:02:39.000 234 21196.51 39.82 42843.38 47800.11 2014-08-22 21:02:40.000 234 21196.48 39.85 42843.35 47800.09 2014-08-22 21:02:41.000 234 21196.44 39.85 42843.36 47800.09 2014-08-22 21:02:42.000 234 21196.39 39.88 42843.32 47800.04 2014-08-22 21:02:43.000 234 21196.34 39.98 42843.26 47799.99 2014-08-22 21:02:44.000 234 21196.30 40.05 42843.23 47799.94 2014-08-22 21:02:45.000 234 21196.27 40.09 42843.20 47799.89 2014-08-22 21:02:46.000 234 21196.30 40.10 42843.18 47799.84 2014-08-22 21:02:47.000 234 21196.28 40.13 42843.15 47799.80 2014-08-22 21:02:48.000 234 21196.27 40.14 42843.14 47799.77 2014-08-22 21:02:49.000 234 21196.25 40.19 42843.06 47799.75 2014-08-22 21:02:50.000 234 21196.24 40.20 42843.08 47799.72 2014-08-22 21:02:51.000 234 21196.20 40.23 42843.04 47799.68 2014-08-22 21:02:52.000 234 21196.24 40.24 42843.02 47799.68 2014-08-22 21:02:53.000 234 21196.25 40.22 42843.02 47799.69 2014-08-22 21:02:54.000 234 21196.26 40.21 42843.01 47799.67 2014-08-22 21:02:55.000 234 21196.26 40.24 42843.04 47799.67 2014-08-22 21:02:56.000 234 21196.26 40.24 42843.02 47799.67 2014-08-22 21:02:57.000 234 21196.28 40.25 42843.02 47799.68 2014-08-22 21:02:58.000 234 21196.30 40.25 42843.03 47799.66 2014-08-22 21:02:59.000 234 21196.30 40.22 42843.06 47799.67 2014-08-22 21:03:00.000 234 21196.29 40.20 42843.07 47799.71 2014-08-22 21:03:01.000 234 21196.31 40.21 42843.09 47799.71 2014-08-22 21:03:02.000 234 21196.32 40.23 42843.11 47799.73 2014-08-22 21:03:03.000 234 21196.31 40.20 42843.12 47799.73 2014-08-22 21:03:04.000 234 21196.32 40.17 42843.13 47799.76 2014-08-22 21:03:05.000 234 21196.34 40.11 42843.17 47799.79 2014-08-22 21:03:06.000 234 21196.31 40.11 42843.19 47799.80 2014-08-22 21:03:07.000 234 21196.29 40.15 42843.22 47799.84 2014-08-22 21:03:08.000 234 21196.29 40.19 42843.22 47799.83 2014-08-22 21:03:09.000 234 21196.29 40.20 42843.25 47799.87 2014-08-22 21:03:10.000 234 21196.29 40.22 42843.24 47799.85 2014-08-22 21:03:11.000 234 21196.26 40.20 42843.25 47799.87 2014-08-22 21:03:12.000 234 21196.24 40.21 42843.25 47799.85 2014-08-22 21:03:13.000 234 21196.24 40.22 42843.25 47799.86 2014-08-22 21:03:14.000 234 21196.23 40.26 42843.22 47799.85 2014-08-22 21:03:15.000 234 21196.22 40.28 42843.22 47799.85 2014-08-22 21:03:16.000 234 21196.22 40.31 42843.23 47799.83 2014-08-22 21:03:17.000 234 21196.24 40.33 42843.21 47799.85 2014-08-22 21:03:18.000 234 21196.26 40.37 42843.19 47799.83 2014-08-22 21:03:19.000 234 21196.30 40.40 42843.16 47799.83 2014-08-22 21:03:20.000 234 21196.30 40.41 42843.17 47799.83 2014-08-22 21:03:21.000 234 21196.28 40.40 42843.17 47799.78 2014-08-22 21:03:22.000 234 21196.26 40.41 42843.15 47799.80 2014-08-22 21:03:23.000 234 21196.27 40.41 42843.16 47799.80 2014-08-22 21:03:24.000 234 21196.27 40.43 42843.16 47799.79 2014-08-22 21:03:25.000 234 21196.29 40.41 42843.17 47799.78 2014-08-22 21:03:26.000 234 21196.31 40.42 42843.18 47799.81 2014-08-22 21:03:27.000 234 21196.32 40.44 42843.17 47799.80 2014-08-22 21:03:28.000 234 21196.33 40.44 42843.17 47799.82 2014-08-22 21:03:29.000 234 21196.33 40.43 42843.17 47799.83 2014-08-22 21:03:30.000 234 21196.37 40.46 42843.17 47799.83 2014-08-22 21:03:31.000 234 21196.40 40.48 42843.17 47799.86 2014-08-22 21:03:32.000 234 21196.43 40.50 42843.16 47799.85 2014-08-22 21:03:33.000 234 21196.46 40.51 42843.15 47799.86 2014-08-22 21:03:34.000 234 21196.45 40.52 42843.14 47799.85 2014-08-22 21:03:35.000 234 21196.47 40.51 42843.12 47799.85 2014-08-22 21:03:36.000 234 21196.45 40.51 42843.16 47799.86 2014-08-22 21:03:37.000 234 21196.44 40.48 42843.15 47799.83 2014-08-22 21:03:38.000 234 21196.48 40.51 42843.17 47799.86 2014-08-22 21:03:39.000 234 21196.50 40.52 42843.18 47799.87 2014-08-22 21:03:40.000 234 21196.49 40.54 42843.18 47799.88 2014-08-22 21:03:41.000 234 21196.50 40.50 42843.20 47799.90 2014-08-22 21:03:42.000 234 21196.51 40.51 42843.22 47799.92 2014-08-22 21:03:43.000 234 21196.53 40.51 42843.25 47799.92 2014-08-22 21:03:44.000 234 21196.54 40.51 42843.25 47799.94 2014-08-22 21:03:45.000 234 21196.54 40.55 42843.25 47799.96 2014-08-22 21:03:46.000 234 21196.55 40.55 42843.26 47799.95 2014-08-22 21:03:47.000 234 21196.56 40.54 42843.25 47799.95 2014-08-22 21:03:48.000 234 21196.54 40.56 42843.24 47799.97 2014-08-22 21:03:49.000 234 21196.55 40.57 42843.25 47799.96 2014-08-22 21:03:50.000 234 21196.56 40.54 42843.29 47799.98 2014-08-22 21:03:51.000 234 21196.57 40.55 42843.25 47799.99 2014-08-22 21:03:52.000 234 21196.59 40.53 42843.26 47800.00 2014-08-22 21:03:53.000 234 21196.62 40.52 42843.25 47800.00 2014-08-22 21:03:54.000 234 21196.57 40.53 42843.26 47800.00 2014-08-22 21:03:55.000 234 21196.59 40.57 42843.26 47800.01 2014-08-22 21:03:56.000 234 21196.56 40.58 42843.26 47799.99 2014-08-22 21:03:57.000 234 21196.58 40.57 42843.28 47800.00 2014-08-22 21:03:58.000 234 21196.60 40.54 42843.29 47800.03 2014-08-22 21:03:59.000 234 21196.61 40.54 42843.28 47800.02 2014-08-22 21:04:00.000 234 21196.62 40.54 42843.27 47800.01 2014-08-22 21:04:01.000 234 21196.62 40.54 42843.27 47800.05 2014-08-22 21:04:02.000 234 21196.60 40.56 42843.30 47800.05 2014-08-22 21:04:03.000 234 21196.56 40.56 42843.26 47800.03 2014-08-22 21:04:04.000 234 21196.55 40.60 42843.23 47800.03 2014-08-22 21:04:05.000 234 21196.55 40.57 42843.28 47800.03 2014-08-22 21:04:06.000 234 21196.54 40.55 42843.30 47800.01 2014-08-22 21:04:07.000 234 21196.52 40.57 42843.30 47800.01 2014-08-22 21:04:08.000 234 21196.52 40.57 42843.30 47800.00 2014-08-22 21:04:09.000 234 21196.52 40.57 42843.34 47800.05 2014-08-22 21:04:10.000 234 21196.55 40.58 42843.30 47800.03 2014-08-22 21:04:11.000 234 21196.57 40.57 42843.29 47800.02 2014-08-22 21:04:12.000 234 21196.54 40.60 42843.31 47800.03 2014-08-22 21:04:13.000 234 21196.55 40.62 42843.30 47800.04 2014-08-22 21:04:14.000 234 21196.57 40.61 42843.31 47800.02 2014-08-22 21:04:15.000 234 21196.59 40.61 42843.31 47800.04 2014-08-22 21:04:16.000 234 21196.61 40.61 42843.30 47800.03 2014-08-22 21:04:17.000 234 21196.61 40.61 42843.32 47800.04 2014-08-22 21:04:18.000 234 21196.60 40.59 42843.36 47800.07 2014-08-22 21:04:19.000 234 21196.58 40.59 42843.34 47800.06 2014-08-22 21:04:20.000 234 21196.58 40.59 42843.32 47800.07 2014-08-22 21:04:21.000 234 21196.59 40.55 42843.34 47800.07 2014-08-22 21:04:22.000 234 21196.58 40.53 42843.38 47800.07 2014-08-22 21:04:23.000 234 21196.61 40.52 42843.36 47800.07 2014-08-22 21:04:24.000 234 21196.59 40.52 42843.35 47800.10 2014-08-22 21:04:25.000 234 21196.58 40.53 42843.33 47800.05 2014-08-22 21:04:26.000 234 21196.61 40.53 42843.32 47800.08 2014-08-22 21:04:27.000 234 21196.61 40.50 42843.30 47800.09 2014-08-22 21:04:28.000 234 21196.61 40.48 42843.32 47800.08 2014-08-22 21:04:29.000 234 21196.62 40.48 42843.32 47800.10 2014-08-22 21:04:30.000 234 21196.62 40.48 42843.34 47800.10 2014-08-22 21:04:31.000 234 21196.62 40.47 42843.35 47800.10 2014-08-22 21:04:32.000 234 21196.65 40.46 42843.35 47800.10 2014-08-22 21:04:33.000 234 21196.64 40.44 42843.37 47800.14 2014-08-22 21:04:34.000 234 21196.61 40.42 42843.40 47800.10 2014-08-22 21:04:35.000 234 21196.62 40.41 42843.36 47800.13 2014-08-22 21:04:36.000 234 21196.61 40.39 42843.35 47800.14 2014-08-22 21:04:37.000 234 21196.57 40.38 42843.39 47800.12 2014-08-22 21:04:38.000 234 21196.56 40.37 42843.39 47800.14 2014-08-22 21:04:39.000 234 21196.56 40.37 42843.37 47800.13 2014-08-22 21:04:40.000 234 21196.54 40.36 42843.39 47800.12 2014-08-22 21:04:41.000 234 21196.53 40.36 42843.40 47800.11 2014-08-22 21:04:42.000 234 21196.52 40.36 42843.40 47800.10 2014-08-22 21:04:43.000 234 21196.53 40.37 42843.41 47800.11 2014-08-22 21:04:44.000 234 21196.51 40.40 42843.37 47800.07 2014-08-22 21:04:45.000 234 21196.51 40.39 42843.33 47800.06 2014-08-22 21:04:46.000 234 21196.51 40.36 42843.35 47800.05 2014-08-22 21:04:47.000 234 21196.54 40.34 42843.34 47800.04 2014-08-22 21:04:48.000 234 21196.56 40.31 42843.35 47800.05 2014-08-22 21:04:49.000 234 21196.57 40.29 42843.37 47800.08 2014-08-22 21:04:50.000 234 21196.56 40.25 42843.37 47800.11 2014-08-22 21:04:51.000 234 21196.56 40.24 42843.39 47800.11 2014-08-22 21:04:52.000 234 21196.58 40.23 42843.40 47800.11 2014-08-22 21:04:53.000 234 21196.57 40.22 42843.37 47800.15 2014-08-22 21:04:54.000 234 21196.61 40.22 42843.41 47800.16 2014-08-22 21:04:55.000 234 21196.59 40.22 42843.45 47800.16 2014-08-22 21:04:56.000 234 21196.61 40.23 42843.43 47800.19 2014-08-22 21:04:57.000 234 21196.65 40.22 42843.47 47800.18 2014-08-22 21:04:58.000 234 21196.69 40.25 42843.46 47800.19 2014-08-22 21:04:59.000 234 21196.68 40.24 42843.44 47800.19 2014-08-22 21:05:00.000 234 21196.64 40.27 42843.43 47800.16 2014-08-22 21:05:01.000 234 21196.61 40.28 42843.39 47800.16 2014-08-22 21:05:02.000 234 21196.59 40.27 42843.35 47800.13 2014-08-22 21:05:03.000 234 21196.59 40.26 42843.31 47800.10 2014-08-22 21:05:04.000 234 21196.58 40.24 42843.34 47800.08 2014-08-22 21:05:05.000 234 21196.57 40.24 42843.30 47800.07 2014-08-22 21:05:06.000 234 21196.57 40.20 42843.31 47800.07 2014-08-22 21:05:07.000 234 21196.58 40.16 42843.29 47800.05 2014-08-22 21:05:08.000 234 21196.60 40.13 42843.31 47800.08 2014-08-22 21:05:09.000 234 21196.59 40.13 42843.29 47800.07 2014-08-22 21:05:10.000 234 21196.59 40.14 42843.26 47800.07 2014-08-22 21:05:11.000 234 21196.60 40.12 42843.27 47800.07 2014-08-22 21:05:12.000 234 21196.56 40.12 42843.31 47800.07 2014-08-22 21:05:13.000 234 21196.54 40.12 42843.33 47800.08 2014-08-22 21:05:14.000 234 21196.55 40.10 42843.32 47800.07 2014-08-22 21:05:15.000 234 21196.56 40.12 42843.28 47800.04 2014-08-22 21:05:16.000 234 21196.53 40.13 42843.31 47800.04 2014-08-22 21:05:17.000 234 21196.51 40.10 42843.34 47800.01 2014-08-22 21:05:18.000 234 21196.51 40.10 42843.32 47800.02 2014-08-22 21:05:19.000 234 21196.48 40.10 42843.29 47800.02 2014-08-22 21:05:20.000 234 21196.48 40.08 42843.29 47800.02 2014-08-22 21:05:21.000 234 21196.50 40.02 42843.31 47799.98 2014-08-22 21:05:22.000 234 21196.51 40.00 42843.29 47800.00 2014-08-22 21:05:23.000 234 21196.53 40.01 42843.29 47800.02 2014-08-22 21:05:24.000 234 21196.55 40.00 42843.30 47800.04 2014-08-22 21:05:25.000 234 21196.59 39.97 42843.29 47800.04 2014-08-22 21:05:26.000 234 21196.61 40.00 42843.31 47800.08 2014-08-22 21:05:27.000 234 21196.60 40.01 42843.28 47800.06 2014-08-22 21:05:28.000 234 21196.63 40.00 42843.30 47800.11 2014-08-22 21:05:29.000 234 21196.63 39.98 42843.33 47800.12 2014-08-22 21:05:30.000 234 21196.64 40.00 42843.38 47800.11 2014-08-22 21:05:31.000 234 21196.67 40.00 42843.35 47800.14 2014-08-22 21:05:32.000 234 21196.68 39.99 42843.33 47800.15 2014-08-22 21:05:33.000 234 21196.68 40.01 42843.35 47800.16 2014-08-22 21:05:34.000 234 21196.70 40.02 42843.38 47800.18 2014-08-22 21:05:35.000 234 21196.73 40.01 42843.37 47800.20 2014-08-22 21:05:36.000 234 21196.73 40.00 42843.35 47800.17 2014-08-22 21:05:37.000 234 21196.73 40.00 42843.35 47800.17 2014-08-22 21:05:38.000 234 21196.73 39.99 42843.35 47800.18 2014-08-22 21:05:39.000 234 21196.75 39.97 42843.39 47800.17 2014-08-22 21:05:40.000 234 21196.74 39.96 42843.38 47800.20 2014-08-22 21:05:41.000 234 21196.72 39.93 42843.42 47800.23 2014-08-22 21:05:42.000 234 21196.74 39.91 42843.41 47800.22 2014-08-22 21:05:43.000 234 21196.76 39.91 42843.45 47800.26 2014-08-22 21:05:44.000 234 21196.73 39.91 42843.47 47800.27 2014-08-22 21:05:45.000 234 21196.72 39.93 42843.50 47800.28 2014-08-22 21:05:46.000 234 21196.77 39.92 42843.53 47800.30 2014-08-22 21:05:47.000 234 21196.77 39.93 42843.54 47800.31 2014-08-22 21:05:48.000 234 21196.77 39.96 42843.52 47800.31 2014-08-22 21:05:49.000 234 21196.79 39.97 42843.49 47800.32 2014-08-22 21:05:50.000 234 21196.77 39.98 42843.51 47800.31 2014-08-22 21:05:51.000 234 21196.77 39.97 42843.52 47800.30 2014-08-22 21:05:52.000 234 21196.77 39.97 42843.51 47800.32 2014-08-22 21:05:53.000 234 21196.76 39.98 42843.53 47800.31 2014-08-22 21:05:54.000 234 21196.74 39.97 42843.52 47800.32 2014-08-22 21:05:55.000 234 21196.73 39.96 42843.51 47800.33 2014-08-22 21:05:56.000 234 21196.71 39.97 42843.53 47800.35 2014-08-22 21:05:57.000 234 21196.71 40.00 42843.54 47800.30 2014-08-22 21:05:58.000 234 21196.74 39.99 42843.56 47800.30 2014-08-22 21:05:59.000 234 21196.73 40.01 42843.53 47800.31 2014-08-22 21:06:00.000 234 21196.74 40.01 42843.46 47800.30 2014-08-22 21:06:01.000 234 21196.73 40.00 42843.46 47800.27 2014-08-22 21:06:02.000 234 21196.72 40.02 42843.46 47800.27 2014-08-22 21:06:03.000 234 21196.71 40.02 42843.47 47800.27 2014-08-22 21:06:04.000 234 21196.69 40.01 42843.48 47800.27 2014-08-22 21:06:05.000 234 21196.69 40.00 42843.44 47800.23 2014-08-22 21:06:06.000 234 21196.71 39.98 42843.50 47800.26 2014-08-22 21:06:07.000 234 21196.69 39.97 42843.49 47800.26 2014-08-22 21:06:08.000 234 21196.71 39.98 42843.48 47800.25 2014-08-22 21:06:09.000 234 21196.71 40.00 42843.47 47800.27 2014-08-22 21:06:10.000 234 21196.70 40.00 42843.48 47800.27 2014-08-22 21:06:11.000 234 21196.72 40.01 42843.49 47800.27 2014-08-22 21:06:12.000 234 21196.72 40.03 42843.47 47800.26 2014-08-22 21:06:13.000 234 21196.71 40.04 42843.49 47800.27 2014-08-22 21:06:14.000 234 21196.71 40.04 42843.49 47800.28 2014-08-22 21:06:15.000 234 21196.70 40.08 42843.51 47800.29 2014-08-22 21:06:16.000 234 21196.71 40.11 42843.49 47800.30 2014-08-22 21:06:17.000 234 21196.71 40.13 42843.48 47800.29 2014-08-22 21:06:18.000 234 21196.75 40.15 42843.51 47800.29 2014-08-22 21:06:19.000 234 21196.74 40.16 42843.50 47800.30 2014-08-22 21:06:20.000 234 21196.74 40.16 42843.53 47800.31 2014-08-22 21:06:21.000 234 21196.72 40.17 42843.49 47800.29 2014-08-22 21:06:22.000 234 21196.73 40.18 42843.52 47800.29 2014-08-22 21:06:23.000 234 21196.76 40.22 42843.54 47800.30 2014-08-22 21:06:24.000 234 21196.76 40.23 42843.55 47800.33 2014-08-22 21:06:25.000 234 21196.76 40.23 42843.55 47800.33 2014-08-22 21:06:26.000 234 21196.78 40.24 42843.54 47800.33 2014-08-22 21:06:27.000 234 21196.78 40.23 42843.55 47800.36 2014-08-22 21:06:28.000 234 21196.79 40.25 42843.56 47800.35 2014-08-22 21:06:29.000 234 21196.77 40.24 42843.55 47800.39 2014-08-22 21:06:30.000 234 21196.78 40.24 42843.55 47800.38 2014-08-22 21:06:31.000 234 21196.83 40.24 42843.56 47800.39 2014-08-22 21:06:32.000 234 21196.82 40.25 42843.56 47800.42 2014-08-22 21:06:33.000 234 21196.81 40.24 42843.58 47800.42 2014-08-22 21:06:34.000 234 21196.82 40.24 42843.56 47800.40 2014-08-22 21:06:35.000 234 21196.80 40.24 42843.56 47800.40 2014-08-22 21:06:36.000 234 21196.81 40.24 42843.58 47800.39 2014-08-22 21:06:37.000 234 21196.84 40.23 42843.59 47800.40 2014-08-22 21:06:38.000 234 21196.88 40.21 42843.61 47800.44 2014-08-22 21:06:39.000 234 21196.89 40.22 42843.63 47800.46 2014-08-22 21:06:40.000 234 21196.89 40.21 42843.66 47800.47 2014-08-22 21:06:41.000 234 21196.90 40.19 42843.62 47800.48 2014-08-22 21:06:42.000 234 21196.95 40.21 42843.62 47800.49 2014-08-22 21:06:43.000 234 21196.98 40.20 42843.65 47800.51 2014-08-22 21:06:44.000 234 21196.97 40.24 42843.62 47800.52 2014-08-22 21:06:45.000 234 21196.93 40.24 42843.63 47800.50 2014-08-22 21:06:46.000 234 21196.93 40.24 42843.64 47800.51 2014-08-22 21:06:47.000 234 21196.88 40.24 42843.64 47800.50 2014-08-22 21:06:48.000 234 21196.88 40.25 42843.67 47800.48 2014-08-22 21:06:49.000 234 21196.88 40.25 42843.61 47800.47 2014-08-22 21:06:50.000 234 21196.87 40.25 42843.60 47800.46 2014-08-22 21:06:51.000 234 21196.85 40.28 42843.64 47800.44 2014-08-22 21:06:52.000 234 21196.84 40.30 42843.61 47800.44 2014-08-22 21:06:53.000 234 21196.86 40.30 42843.56 47800.43 2014-08-22 21:06:54.000 234 21196.83 40.30 42843.55 47800.40 2014-08-22 21:06:55.000 234 21196.82 40.30 42843.56 47800.40 2014-08-22 21:06:56.000 234 21196.84 40.29 42843.55 47800.39 2014-08-22 21:06:57.000 234 21196.86 40.27 42843.60 47800.39 2014-08-22 21:06:58.000 234 21196.84 40.31 42843.55 47800.40 2014-08-22 21:06:59.000 234 21196.85 40.31 42843.54 47800.40 2014-08-22 21:07:00.000 234 21196.86 40.32 42843.55 47800.41 2014-08-22 21:07:01.000 234 21196.85 40.31 42843.55 47800.42 2014-08-22 21:07:02.000 234 21196.82 40.30 42843.57 47800.40 2014-08-22 21:07:03.000 234 21196.82 40.29 42843.54 47800.40 2014-08-22 21:07:04.000 234 21196.84 40.26 42843.51 47800.40 2014-08-22 21:07:05.000 234 21196.84 40.28 42843.51 47800.42 2014-08-22 21:07:06.000 234 21196.85 40.27 42843.52 47800.39 2014-08-22 21:07:07.000 234 21196.86 40.24 42843.52 47800.39 2014-08-22 21:07:08.000 234 21196.85 40.24 42843.51 47800.40 2014-08-22 21:07:09.000 234 21196.86 40.22 42843.54 47800.41 2014-08-22 21:07:10.000 234 21196.87 40.22 42843.55 47800.39 2014-08-22 21:07:11.000 234 21196.86 40.22 42843.58 47800.44 2014-08-22 21:07:12.000 234 21196.89 40.21 42843.58 47800.43 2014-08-22 21:07:13.000 234 21196.90 40.18 42843.59 47800.41 2014-08-22 21:07:14.000 234 21196.89 40.17 42843.55 47800.43 2014-08-22 21:07:15.000 234 21196.92 40.17 42843.59 47800.43 2014-08-22 21:07:16.000 234 21196.95 40.16 42843.57 47800.45 2014-08-22 21:07:17.000 234 21196.92 40.15 42843.56 47800.43 2014-08-22 21:07:18.000 234 21196.95 40.13 42843.55 47800.45 2014-08-22 21:07:19.000 234 21196.91 40.13 42843.55 47800.45 2014-08-22 21:07:20.000 234 21196.89 40.08 42843.55 47800.46 2014-08-22 21:07:21.000 234 21196.86 40.06 42843.56 47800.45 2014-08-22 21:07:22.000 234 21196.84 40.06 42843.57 47800.45 2014-08-22 21:07:23.000 234 21196.85 40.05 42843.56 47800.43 2014-08-22 21:07:24.000 234 21196.82 40.01 42843.60 47800.44 2014-08-22 21:07:25.000 234 21196.80 40.02 42843.62 47800.45 2014-08-22 21:07:26.000 234 21196.80 39.99 42843.63 47800.45 2014-08-22 21:07:27.000 234 21196.76 39.97 42843.59 47800.46 2014-08-22 21:07:28.000 234 21196.73 39.93 42843.58 47800.41 2014-08-22 21:07:29.000 234 21196.73 39.90 42843.59 47800.42 2014-08-22 21:07:30.000 234 21196.72 39.90 42843.59 47800.41 2014-08-22 21:07:31.000 234 21196.74 39.87 42843.58 47800.38 2014-08-22 21:07:32.000 234 21196.75 39.87 42843.55 47800.39 2014-08-22 21:07:33.000 234 21196.75 39.85 42843.59 47800.39 2014-08-22 21:07:34.000 234 21196.77 39.82 42843.57 47800.37 2014-08-22 21:07:35.000 234 21196.74 39.81 42843.55 47800.35 2014-08-22 21:07:36.000 234 21196.76 39.79 42843.55 47800.37 2014-08-22 21:07:37.000 234 21196.74 39.75 42843.58 47800.35 2014-08-22 21:07:38.000 234 21196.77 39.74 42843.53 47800.36 2014-08-22 21:07:39.000 234 21196.74 39.72 42843.55 47800.38 2014-08-22 21:07:40.000 234 21196.72 39.69 42843.57 47800.37 2014-08-22 21:07:41.000 234 21196.73 39.68 42843.54 47800.37 2014-08-22 21:07:42.000 234 21196.75 39.65 42843.56 47800.38 2014-08-22 21:07:43.000 234 21196.72 39.66 42843.55 47800.37 2014-08-22 21:07:44.000 234 21196.71 39.66 42843.56 47800.35 2014-08-22 21:07:45.000 234 21196.69 39.68 42843.55 47800.35 2014-08-22 21:07:46.000 234 21196.67 39.73 42843.54 47800.36 2014-08-22 21:07:47.000 234 21196.68 39.72 42843.52 47800.30 2014-08-22 21:07:48.000 234 21196.69 39.71 42843.53 47800.30 2014-08-22 21:07:49.000 234 21196.67 39.68 42843.52 47800.29 2014-08-22 21:07:50.000 234 21196.62 39.70 42843.52 47800.30 2014-08-22 21:07:51.000 234 21196.57 39.77 42843.48 47800.27 2014-08-22 21:07:52.000 234 21196.57 39.85 42843.43 47800.21 2014-08-22 21:07:53.000 234 21196.55 39.88 42843.38 47800.18 2014-08-22 21:07:54.000 234 21196.50 39.91 42843.38 47800.09 2014-08-22 21:07:55.000 234 21196.44 39.90 42843.33 47800.06 2014-08-22 21:07:56.000 234 21196.44 39.88 42843.30 47799.99 2014-08-22 21:07:57.000 234 21196.44 39.86 42843.31 47799.98 2014-08-22 21:07:58.000 234 21196.45 39.88 42843.32 47799.99 2014-08-22 21:07:59.000 234 21196.42 39.86 42843.31 47799.98 2014-08-22 21:08:00.000 234 21196.44 39.84 42843.35 47799.97 2014-08-22 21:08:01.000 234 21196.43 39.82 42843.35 47799.99 2014-08-22 21:08:02.000 234 21196.41 39.84 42843.34 47799.97 2014-08-22 21:08:03.000 234 21196.43 39.84 42843.35 47799.99 2014-08-22 21:08:04.000 234 21196.41 39.82 42843.35 47799.98 2014-08-22 21:08:05.000 234 21196.39 39.82 42843.34 47799.99 2014-08-22 21:08:06.000 234 21196.35 39.87 42843.35 47799.99 2014-08-22 21:08:07.000 234 21196.36 39.86 42843.34 47799.97 2014-08-22 21:08:08.000 234 21196.33 39.86 42843.32 47799.92 2014-08-22 21:08:09.000 234 21196.29 39.88 42843.30 47799.90 2014-08-22 21:08:10.000 234 21196.30 39.92 42843.26 47799.89 2014-08-22 21:08:11.000 234 21196.32 39.92 42843.23 47799.86 2014-08-22 21:08:12.000 234 21196.33 39.93 42843.22 47799.84 2014-08-22 21:08:13.000 234 21196.30 39.95 42843.17 47799.83 2014-08-22 21:08:14.000 234 21196.31 39.95 42843.18 47799.82 2014-08-22 21:08:15.000 234 21196.34 39.93 42843.18 47799.79 2014-08-22 21:08:16.000 234 21196.35 39.91 42843.18 47799.80 2014-08-22 21:08:17.000 234 21196.34 39.93 42843.18 47799.82 2014-08-22 21:08:18.000 234 21196.30 39.95 42843.21 47799.79 2014-08-22 21:08:19.000 234 21196.31 39.96 42843.20 47799.79 2014-08-22 21:08:20.000 234 21196.33 39.93 42843.15 47799.79 2014-08-22 21:08:21.000 234 21196.32 39.92 42843.16 47799.80 2014-08-22 21:08:22.000 234 21196.34 39.91 42843.16 47799.78 2014-08-22 21:08:23.000 234 21196.34 39.88 42843.17 47799.81 2014-08-22 21:08:24.000 234 21196.35 39.85 42843.22 47799.82 2014-08-22 21:08:25.000 234 21196.36 39.84 42843.21 47799.83 2014-08-22 21:08:26.000 234 21196.41 39.81 42843.24 47799.86 2014-08-22 21:08:27.000 234 21196.41 39.75 42843.26 47799.90 2014-08-22 21:08:28.000 234 21196.44 39.71 42843.28 47799.93 2014-08-22 21:08:29.000 234 21196.47 39.68 42843.31 47799.96 2014-08-22 21:08:30.000 234 21196.50 39.64 42843.38 47800.02 2014-08-22 21:08:31.000 234 21196.50 39.61 42843.43 47800.06 2014-08-22 21:08:32.000 234 21196.52 39.60 42843.43 47800.11 2014-08-22 21:08:33.000 234 21196.51 39.60 42843.46 47800.13 2014-08-22 21:08:34.000 234 21196.51 39.61 42843.46 47800.15 2014-08-22 21:08:35.000 234 21196.49 39.62 42843.47 47800.17 2014-08-22 21:08:36.000 234 21196.53 39.61 42843.48 47800.20 2014-08-22 21:08:37.000 234 21196.53 39.60 42843.51 47800.19 2014-08-22 21:08:38.000 234 21196.53 39.61 42843.53 47800.20 2014-08-22 21:08:39.000 234 21196.53 39.64 42843.52 47800.23 2014-08-22 21:08:40.000 234 21196.54 39.64 42843.54 47800.23 2014-08-22 21:08:41.000 234 21196.58 39.62 42843.56 47800.24 2014-08-22 21:08:42.000 234 21196.62 39.57 42843.59 47800.26 2014-08-22 21:08:43.000 234 21196.66 39.54 42843.65 47800.28 2014-08-22 21:08:44.000 234 21196.69 39.55 42843.65 47800.32 2014-08-22 21:08:45.000 234 21196.70 39.53 42843.68 47800.34 2014-08-22 21:08:46.000 234 21196.71 39.51 42843.68 47800.36 2014-08-22 21:08:47.000 234 21196.77 39.51 42843.70 47800.40 2014-08-22 21:08:48.000 234 21196.79 39.51 42843.72 47800.41 2014-08-22 21:08:49.000 234 21196.81 39.50 42843.78 47800.44 2014-08-22 21:08:50.000 234 21196.84 39.48 42843.78 47800.48 2014-08-22 21:08:51.000 234 21196.84 39.48 42843.77 47800.47 2014-08-22 21:08:52.000 234 21196.84 39.47 42843.80 47800.50 2014-08-22 21:08:53.000 234 21196.82 39.49 42843.80 47800.50 2014-08-22 21:08:54.000 234 21196.84 39.50 42843.77 47800.50 2014-08-22 21:08:55.000 234 21196.85 39.52 42843.72 47800.50 2014-08-22 21:08:56.000 234 21196.83 39.53 42843.77 47800.53 2014-08-22 21:08:57.000 234 21196.80 39.53 42843.74 47800.49 2014-08-22 21:08:58.000 234 21196.81 39.54 42843.76 47800.50 2014-08-22 21:08:59.000 234 21196.80 39.55 42843.78 47800.47 2014-08-22 21:09:00.000 234 21196.76 39.55 42843.75 47800.49 2014-08-22 21:09:01.000 234 21196.75 39.52 42843.73 47800.45 2014-08-22 21:09:02.000 234 21196.75 39.53 42843.70 47800.45 2014-08-22 21:09:03.000 234 21196.72 39.57 42843.71 47800.46 2014-08-22 21:09:04.000 234 21196.73 39.58 42843.72 47800.42 2014-08-22 21:09:05.000 234 21196.71 39.61 42843.74 47800.40 2014-08-22 21:09:06.000 234 21196.70 39.61 42843.74 47800.43 2014-08-22 21:09:07.000 234 21196.70 39.61 42843.70 47800.42 2014-08-22 21:09:08.000 234 21196.71 39.64 42843.70 47800.39 2014-08-22 21:09:09.000 234 21196.70 39.60 42843.70 47800.40 2014-08-22 21:09:10.000 234 21196.65 39.61 42843.72 47800.38 2014-08-22 21:09:11.000 234 21196.67 39.63 42843.73 47800.38 2014-08-22 21:09:12.000 234 21196.72 39.64 42843.72 47800.39 2014-08-22 21:09:13.000 234 21196.70 39.64 42843.71 47800.39 2014-08-22 21:09:14.000 234 21196.68 39.63 42843.68 47800.36 2014-08-22 21:09:15.000 234 21196.67 39.64 42843.66 47800.38 2014-08-22 21:09:16.000 234 21196.66 39.67 42843.68 47800.35 2014-08-22 21:09:17.000 234 21196.67 39.68 42843.68 47800.33 2014-08-22 21:09:18.000 234 21196.70 39.71 42843.68 47800.34 2014-08-22 21:09:19.000 234 21196.74 39.70 42843.67 47800.30 2014-08-22 21:09:20.000 234 21196.72 39.71 42843.67 47800.33 2014-08-22 21:09:21.000 234 21196.67 39.71 42843.69 47800.33 2014-08-22 21:09:22.000 234 21196.67 39.70 42843.67 47800.33 2014-08-22 21:09:23.000 234 21196.68 39.70 42843.66 47800.36 2014-08-22 21:09:24.000 234 21196.68 39.71 42843.66 47800.36 2014-08-22 21:09:25.000 234 21196.72 39.67 42843.68 47800.36 2014-08-22 21:09:26.000 234 21196.71 39.67 42843.68 47800.36 2014-08-22 21:09:27.000 234 21196.70 39.68 42843.69 47800.37 2014-08-22 21:09:28.000 234 21196.71 39.66 42843.71 47800.38 2014-08-22 21:09:29.000 234 21196.74 39.67 42843.72 47800.41 2014-08-22 21:09:30.000 234 21196.73 39.68 42843.75 47800.40 2014-08-22 21:09:31.000 234 21196.75 39.67 42843.74 47800.42 2014-08-22 21:09:32.000 234 21196.76 39.66 42843.75 47800.42 2014-08-22 21:09:33.000 234 21196.75 39.65 42843.73 47800.44 2014-08-22 21:09:34.000 234 21196.78 39.63 42843.73 47800.45 2014-08-22 21:09:35.000 234 21196.75 39.63 42843.74 47800.46 2014-08-22 21:09:36.000 234 21196.75 39.65 42843.74 47800.47 2014-08-22 21:09:37.000 234 21196.79 39.62 42843.78 47800.45 2014-08-22 21:09:38.000 234 21196.80 39.61 42843.80 47800.49 2014-08-22 21:09:39.000 234 21196.76 39.60 42843.78 47800.47 2014-08-22 21:09:40.000 234 21196.76 39.59 42843.82 47800.48 2014-08-22 21:09:41.000 234 21196.76 39.57 42843.81 47800.50 2014-08-22 21:09:42.000 234 21196.73 39.57 42843.80 47800.49 2014-08-22 21:09:43.000 234 21196.71 39.56 42843.80 47800.49 2014-08-22 21:09:44.000 234 21196.68 39.57 42843.83 47800.50 2014-08-22 21:09:45.000 234 21196.66 39.56 42843.83 47800.48 2014-08-22 21:09:46.000 234 21196.66 39.57 42843.81 47800.49 2014-08-22 21:09:47.000 234 21196.63 39.58 42843.82 47800.47 2014-08-22 21:09:48.000 234 21196.64 39.57 42843.85 47800.48 2014-08-22 21:09:49.000 234 21196.62 39.55 42843.86 47800.46 2014-08-22 21:09:50.000 234 21196.62 39.55 42843.88 47800.45 2014-08-22 21:09:51.000 234 21196.59 39.54 42843.84 47800.46 2014-08-22 21:09:52.000 234 21196.58 39.53 42843.87 47800.47 2014-08-22 21:09:53.000 234 21196.56 39.53 42843.89 47800.46 2014-08-22 21:09:54.000 234 21196.53 39.52 42843.90 47800.47 2014-08-22 21:09:55.000 234 21196.50 39.55 42843.90 47800.44 2014-08-22 21:09:56.000 234 21196.48 39.55 42843.88 47800.45 2014-08-22 21:09:57.000 234 21196.45 39.57 42843.89 47800.44 2014-08-22 21:09:58.000 234 21196.46 39.53 42843.87 47800.43 2014-08-22 21:09:59.000 234 21196.44 39.48 42843.88 47800.40 2014-08-22 21:10:00.000 234 21196.43 39.46 42843.90 47800.41 2014-08-22 21:10:01.000 234 21196.42 39.43 42843.92 47800.41 2014-08-22 21:10:02.000 234 21196.43 39.44 42843.93 47800.43 2014-08-22 21:10:03.000 234 21196.42 39.45 42843.94 47800.43 2014-08-22 21:10:04.000 234 21196.41 39.46 42843.94 47800.45 2014-08-22 21:10:05.000 234 21196.40 39.45 42843.92 47800.46 2014-08-22 21:10:06.000 234 21196.42 39.45 42843.89 47800.44 2014-08-22 21:10:07.000 234 21196.46 39.47 42843.93 47800.44 2014-08-22 21:10:08.000 234 21196.45 39.48 42843.94 47800.47 2014-08-22 21:10:09.000 234 21196.46 39.51 42843.92 47800.46 2014-08-22 21:10:10.000 234 21196.47 39.53 42843.91 47800.50 2014-08-22 21:10:11.000 234 21196.50 39.51 42843.92 47800.49 2014-08-22 21:10:12.000 234 21196.50 39.51 42843.94 47800.50 2014-08-22 21:10:13.000 234 21196.51 39.51 42843.94 47800.50 2014-08-22 21:10:14.000 234 21196.52 39.50 42843.94 47800.49 2014-08-22 21:10:15.000 234 21196.53 39.49 42843.94 47800.51 2014-08-22 21:10:16.000 234 21196.55 39.49 42843.96 47800.51 2014-08-22 21:10:17.000 234 21196.54 39.49 42843.96 47800.53 2014-08-22 21:10:18.000 234 21196.56 39.48 42843.94 47800.52 2014-08-22 21:10:19.000 234 21196.52 39.53 42843.91 47800.53 2014-08-22 21:10:20.000 234 21196.53 39.53 42843.88 47800.53 2014-08-22 21:10:21.000 234 21196.52 39.51 42843.89 47800.50 2014-08-22 21:10:22.000 234 21196.50 39.47 42843.91 47800.51 2014-08-22 21:10:23.000 234 21196.48 39.45 42843.91 47800.50 2014-08-22 21:10:24.000 234 21196.50 39.39 42843.90 47800.47 2014-08-22 21:10:25.000 234 21196.47 39.41 42843.92 47800.48 2014-08-22 21:10:26.000 234 21196.47 39.37 42843.94 47800.46 2014-08-22 21:10:27.000 234 21196.47 39.34 42843.95 47800.48 2014-08-22 21:10:28.000 234 21196.46 39.32 42843.96 47800.49 2014-08-22 21:10:29.000 234 21196.45 39.31 42843.96 47800.50 2014-08-22 21:10:30.000 234 21196.44 39.29 42843.96 47800.50 2014-08-22 21:10:31.000 234 21196.43 39.30 42843.95 47800.50 2014-08-22 21:10:32.000 234 21196.40 39.27 42843.95 47800.50 2014-08-22 21:10:33.000 234 21196.43 39.26 42843.95 47800.49 2014-08-22 21:10:34.000 234 21196.42 39.27 42843.95 47800.50 2014-08-22 21:10:35.000 234 21196.43 39.26 42843.94 47800.47 2014-08-22 21:10:36.000 234 21196.42 39.26 42843.94 47800.49 2014-08-22 21:10:37.000 234 21196.41 39.26 42843.91 47800.48 2014-08-22 21:10:38.000 234 21196.43 39.28 42843.93 47800.48 2014-08-22 21:10:39.000 234 21196.40 39.27 42843.95 47800.47 2014-08-22 21:10:40.000 234 21196.39 39.25 42843.94 47800.48 2014-08-22 21:10:41.000 234 21196.40 39.25 42843.97 47800.45 2014-08-22 21:10:42.000 234 21196.39 39.26 42843.95 47800.47 2014-08-22 21:10:43.000 234 21196.39 39.29 42843.94 47800.47 2014-08-22 21:10:44.000 234 21196.38 39.30 42843.95 47800.46 2014-08-22 21:10:45.000 234 21196.36 39.33 42843.95 47800.46 2014-08-22 21:10:46.000 234 21196.36 39.32 42843.97 47800.47 2014-08-22 21:10:47.000 234 21196.33 39.30 42843.95 47800.44 2014-08-22 21:10:48.000 234 21196.31 39.34 42843.96 47800.47 2014-08-22 21:10:49.000 234 21196.28 39.39 42843.95 47800.44 2014-08-22 21:10:50.000 234 21196.26 39.38 42843.96 47800.41 2014-08-22 21:10:51.000 234 21196.26 39.35 42843.93 47800.38 2014-08-22 21:10:52.000 234 21196.34 39.29 42843.91 47800.38 2014-08-22 21:10:53.000 234 21196.35 39.20 42843.92 47800.41 2014-08-22 21:10:54.000 234 21196.38 39.15 42843.92 47800.42 2014-08-22 21:10:55.000 234 21196.38 39.13 42843.92 47800.45 2014-08-22 21:10:56.000 234 21196.36 39.11 42843.91 47800.44 2014-08-22 21:10:57.000 234 21196.30 39.09 42843.93 47800.44 2014-08-22 21:10:58.000 234 21196.31 39.11 42843.93 47800.45 2014-08-22 21:10:59.000 234 21196.34 39.14 42843.91 47800.42 2014-08-22 21:11:00.000 234 21196.34 39.20 42843.87 47800.40 2014-08-22 21:11:01.000 234 21196.34 39.19 42843.87 47800.38 2014-08-22 21:11:02.000 234 21196.32 39.15 42843.88 47800.36 2014-08-22 21:11:03.000 234 21196.30 39.14 42843.85 47800.33 2014-08-22 21:11:04.000 234 21196.30 39.14 42843.81 47800.32 2014-08-22 21:11:05.000 234 21196.31 39.16 42843.81 47800.33 2014-08-22 21:11:06.000 234 21196.35 39.19 42843.80 47800.30 2014-08-22 21:11:07.000 234 21196.33 39.18 42843.75 47800.33 2014-08-22 21:11:08.000 234 21196.34 39.18 42843.73 47800.29 2014-08-22 21:11:09.000 234 21196.31 39.18 42843.81 47800.30 2014-08-22 21:11:10.000 234 21196.31 39.17 42843.78 47800.26 2014-08-22 21:11:11.000 234 21196.29 39.16 42843.76 47800.26 2014-08-22 21:11:12.000 234 21196.30 39.15 42843.76 47800.27 2014-08-22 21:11:13.000 234 21196.29 39.17 42843.76 47800.27 2014-08-22 21:11:14.000 234 21196.25 39.22 42843.77 47800.26 2014-08-22 21:11:15.000 234 21196.25 39.30 42843.79 47800.26 2014-08-22 21:11:16.000 234 21196.22 39.39 42843.73 47800.21 2014-08-22 21:11:17.000 234 21196.19 39.41 42843.67 47800.15 2014-08-22 21:11:18.000 234 21196.16 39.44 42843.63 47800.10 2014-08-22 21:11:19.000 234 21196.12 39.47 42843.62 47800.06 2014-08-22 21:11:20.000 234 21196.12 39.47 42843.58 47800.04 2014-08-22 21:11:21.000 234 21196.11 39.46 42843.56 47800.03 2014-08-22 21:11:22.000 234 21196.11 39.47 42843.56 47800.00 2014-08-22 21:11:23.000 234 21196.10 39.49 42843.56 47800.01 2014-08-22 21:11:24.000 234 21196.07 39.46 42843.56 47799.99 2014-08-22 21:11:25.000 234 21196.10 39.45 42843.61 47800.01 2014-08-22 21:11:26.000 234 21196.10 39.43 42843.62 47800.02 2014-08-22 21:11:27.000 234 21196.08 39.43 42843.62 47800.04 2014-08-22 21:11:28.000 234 21196.07 39.41 42843.62 47800.03 2014-08-22 21:11:29.000 234 21196.07 39.42 42843.65 47800.03 2014-08-22 21:11:30.000 234 21196.08 39.45 42843.65 47800.08 2014-08-22 21:11:31.000 234 21196.04 39.48 42843.65 47800.07 2014-08-22 21:11:32.000 234 21196.02 39.54 42843.66 47800.08 2014-08-22 21:11:33.000 234 21196.04 39.62 42843.63 47800.07 2014-08-22 21:11:34.000 234 21196.03 39.69 42843.55 47800.01 2014-08-22 21:11:35.000 234 21196.01 39.71 42843.51 47799.97 2014-08-22 21:11:36.000 234 21196.02 39.75 42843.49 47799.97 2014-08-22 21:11:37.000 234 21196.01 39.77 42843.50 47799.93 2014-08-22 21:11:38.000 234 21195.99 39.75 42843.50 47799.93 2014-08-22 21:11:39.000 234 21196.00 39.72 42843.51 47799.92 2014-08-22 21:11:40.000 234 21196.06 39.68 42843.49 47799.92 2014-08-22 21:11:41.000 234 21196.05 39.63 42843.55 47799.96 2014-08-22 21:11:42.000 234 21196.07 39.62 42843.57 47799.97 2014-08-22 21:11:43.000 234 21196.10 39.61 42843.60 47800.01 2014-08-22 21:11:44.000 234 21196.11 39.58 42843.60 47800.05 2014-08-22 21:11:45.000 234 21196.14 39.60 42843.61 47800.06 2014-08-22 21:11:46.000 234 21196.14 39.57 42843.64 47800.09 2014-08-22 21:11:47.000 234 21196.12 39.58 42843.65 47800.11 2014-08-22 21:11:48.000 234 21196.14 39.55 42843.69 47800.14 2014-08-22 21:11:49.000 234 21196.13 39.52 42843.73 47800.15 2014-08-22 21:11:50.000 234 21196.14 39.48 42843.73 47800.19 2014-08-22 21:11:51.000 234 21196.15 39.52 42843.79 47800.21 2014-08-22 21:11:52.000 234 21196.14 39.54 42843.81 47800.24 2014-08-22 21:11:53.000 234 21196.14 39.56 42843.80 47800.22 2014-08-22 21:11:54.000 234 21196.14 39.59 42843.79 47800.22 2014-08-22 21:11:55.000 234 21196.14 39.61 42843.79 47800.25 2014-08-22 21:11:56.000 234 21196.18 39.66 42843.77 47800.21 2014-08-22 21:11:57.000 234 21196.19 39.72 42843.74 47800.21 2014-08-22 21:11:58.000 234 21196.21 39.82 42843.68 47800.18 2014-08-22 21:11:59.000 234 21196.19 39.88 42843.63 47800.12 2014-08-22 21:12:00.000 234 21196.21 39.86 42843.62 47800.11 2014-08-22 21:12:01.000 234 21196.19 39.88 42843.59 47800.07 2014-08-22 21:12:02.000 234 21196.18 39.87 42843.59 47800.06 2014-08-22 21:12:03.000 234 21196.18 39.88 42843.57 47800.04 2014-08-22 21:12:04.000 234 21196.22 39.89 42843.55 47800.06 2014-08-22 21:12:05.000 234 21196.21 39.90 42843.60 47800.06 2014-08-22 21:12:06.000 234 21196.22 39.89 42843.62 47800.06 2014-08-22 21:12:07.000 234 21196.26 39.90 42843.59 47800.07 2014-08-22 21:12:08.000 234 21196.29 39.94 42843.59 47800.10 2014-08-22 21:12:09.000 234 21196.32 39.95 42843.61 47800.09 2014-08-22 21:12:10.000 234 21196.34 39.96 42843.59 47800.09 2014-08-22 21:12:11.000 234 21196.33 39.96 42843.57 47800.11 2014-08-22 21:12:12.000 234 21196.32 39.96 42843.58 47800.12 2014-08-22 21:12:13.000 234 21196.31 39.93 42843.59 47800.10 2014-08-22 21:12:14.000 234 21196.27 39.89 42843.60 47800.12 2014-08-22 21:12:15.000 234 21196.29 39.87 42843.63 47800.13 2014-08-22 21:12:16.000 234 21196.26 39.88 42843.65 47800.13 2014-08-22 21:12:17.000 234 21196.24 39.89 42843.67 47800.13 2014-08-22 21:12:18.000 234 21196.21 39.87 42843.65 47800.14 2014-08-22 21:12:19.000 234 21196.25 39.86 42843.69 47800.13 2014-08-22 21:12:20.000 234 21196.21 39.81 42843.68 47800.13 2014-08-22 21:12:21.000 234 21196.18 39.77 42843.68 47800.15 2014-08-22 21:12:22.000 234 21196.15 39.76 42843.72 47800.15 2014-08-22 21:12:23.000 234 21196.14 39.79 42843.70 47800.14 2014-08-22 21:12:24.000 234 21196.10 39.75 42843.66 47800.13 2014-08-22 21:12:25.000 234 21196.10 39.76 42843.70 47800.13 2014-08-22 21:12:26.000 234 21196.10 39.76 42843.73 47800.10 2014-08-22 21:12:27.000 234 21196.10 39.75 42843.72 47800.12 2014-08-22 21:12:28.000 234 21196.07 39.77 42843.71 47800.12 2014-08-22 21:12:29.000 234 21196.09 39.74 42843.70 47800.11 2014-08-22 21:12:30.000 234 21196.05 39.75 42843.71 47800.10 2014-08-22 21:12:31.000 234 21196.09 39.76 42843.74 47800.12 2014-08-22 21:12:32.000 234 21196.08 39.74 42843.74 47800.13 2014-08-22 21:12:33.000 234 21196.09 39.74 42843.73 47800.14 2014-08-22 21:12:34.000 234 21196.09 39.77 42843.72 47800.12 2014-08-22 21:12:35.000 234 21196.07 39.77 42843.72 47800.11 2014-08-22 21:12:36.000 234 21196.09 39.74 42843.72 47800.13 2014-08-22 21:12:37.000 234 21196.10 39.73 42843.74 47800.16 2014-08-22 21:12:38.000 234 21196.12 39.74 42843.78 47800.16 2014-08-22 21:12:39.000 234 21196.13 39.75 42843.76 47800.16 2014-08-22 21:12:40.000 234 21196.12 39.74 42843.74 47800.19 2014-08-22 21:12:41.000 234 21196.12 39.80 42843.77 47800.20 2014-08-22 21:12:42.000 234 21196.15 39.82 42843.80 47800.24 2014-08-22 21:12:43.000 234 21196.15 39.81 42843.79 47800.22 2014-08-22 21:12:44.000 234 21196.17 39.80 42843.79 47800.24 2014-08-22 21:12:45.000 234 21196.19 39.80 42843.82 47800.23 2014-08-22 21:12:46.000 234 21196.21 39.80 42843.83 47800.26 2014-08-22 21:12:47.000 234 21196.21 39.81 42843.77 47800.27 2014-08-22 21:12:48.000 234 21196.19 39.84 42843.78 47800.25 2014-08-22 21:12:49.000 234 21196.17 39.88 42843.81 47800.27 2014-08-22 21:12:50.000 234 21196.19 39.89 42843.80 47800.26 2014-08-22 21:12:51.000 234 21196.18 39.89 42843.79 47800.26 2014-08-22 21:12:52.000 234 21196.18 39.89 42843.80 47800.25 2014-08-22 21:12:53.000 234 21196.22 39.88 42843.80 47800.25 2014-08-22 21:12:54.000 234 21196.23 39.89 42843.80 47800.23 2014-08-22 21:12:55.000 234 21196.22 39.87 42843.77 47800.23 2014-08-22 21:12:56.000 234 21196.22 39.89 42843.76 47800.24 2014-08-22 21:12:57.000 234 21196.23 39.87 42843.80 47800.26 2014-08-22 21:12:58.000 234 21196.23 39.86 42843.83 47800.26 2014-08-22 21:12:59.000 234 21196.22 39.85 42843.84 47800.26 2014-08-22 21:13:00.000 234 21196.19 39.88 42843.84 47800.24 2014-08-22 21:13:01.000 234 21196.22 39.89 42843.80 47800.30 2014-08-22 21:13:02.000 234 21196.22 39.87 42843.82 47800.25 2014-08-22 21:13:03.000 234 21196.17 39.90 42843.82 47800.27 2014-08-22 21:13:04.000 234 21196.20 39.90 42843.85 47800.25 2014-08-22 21:13:05.000 234 21196.19 39.92 42843.87 47800.27 2014-08-22 21:13:06.000 234 21196.21 39.92 42843.82 47800.26 2014-08-22 21:13:07.000 234 21196.18 39.92 42843.83 47800.26 2014-08-22 21:13:08.000 234 21196.17 39.93 42843.84 47800.26 2014-08-22 21:13:09.000 234 21196.14 39.93 42843.83 47800.25 2014-08-22 21:13:10.000 234 21196.12 39.94 42843.83 47800.24 2014-08-22 21:13:11.000 234 21196.11 39.96 42843.81 47800.23 2014-08-22 21:13:12.000 234 21196.15 39.95 42843.79 47800.21 2014-08-22 21:13:13.000 234 21196.14 39.94 42843.83 47800.25 2014-08-22 21:13:14.000 234 21196.14 39.90 42843.81 47800.23 2014-08-22 21:13:15.000 234 21196.19 39.88 42843.79 47800.21 2014-08-22 21:13:16.000 234 21196.15 39.86 42843.80 47800.24 2014-08-22 21:13:17.000 234 21196.13 39.84 42843.81 47800.23 2014-08-22 21:13:18.000 234 21196.13 39.86 42843.82 47800.23 2014-08-22 21:13:19.000 234 21196.12 39.83 42843.83 47800.23 2014-08-22 21:13:20.000 234 21196.16 39.81 42843.84 47800.27 2014-08-22 21:13:21.000 234 21196.16 39.79 42843.86 47800.25 2014-08-22 21:13:22.000 234 21196.16 39.81 42843.85 47800.28 2014-08-22 21:13:23.000 234 21196.17 39.82 42843.86 47800.25 2014-08-22 21:13:24.000 234 21196.21 39.82 42843.85 47800.27 2014-08-22 21:13:25.000 234 21196.18 39.83 42843.81 47800.26 2014-08-22 21:13:26.000 234 21196.19 39.84 42843.82 47800.27 2014-08-22 21:13:27.000 234 21196.21 39.81 42843.83 47800.27 2014-08-22 21:13:28.000 234 21196.25 39.80 42843.83 47800.30 2014-08-22 21:13:29.000 234 21196.24 39.79 42843.87 47800.27 2014-08-22 21:13:30.000 234 21196.24 39.80 42843.84 47800.29 2014-08-22 21:13:31.000 234 21196.24 39.81 42843.87 47800.30 2014-08-22 21:13:32.000 234 21196.24 39.82 42843.88 47800.30 2014-08-22 21:13:33.000 234 21196.25 39.82 42843.89 47800.32 2014-08-22 21:13:34.000 234 21196.21 39.80 42843.91 47800.33 2014-08-22 21:13:35.000 234 21196.20 39.79 42843.90 47800.35 2014-08-22 21:13:36.000 234 21196.20 39.80 42843.92 47800.34 2014-08-22 21:13:37.000 234 21196.21 39.79 42843.91 47800.33 2014-08-22 21:13:38.000 234 21196.20 39.79 42843.89 47800.37 2014-08-22 21:13:39.000 234 21196.20 39.76 42843.91 47800.36 2014-08-22 21:13:40.000 234 21196.20 39.76 42843.90 47800.34 2014-08-22 21:13:41.000 234 21196.18 39.78 42843.86 47800.35 2014-08-22 21:13:42.000 234 21196.20 39.80 42843.85 47800.34 2014-08-22 21:13:43.000 234 21196.18 39.82 42843.85 47800.31 2014-08-22 21:13:44.000 234 21196.19 39.81 42843.86 47800.31 2014-08-22 21:13:45.000 234 21196.17 39.81 42843.85 47800.31 2014-08-22 21:13:46.000 234 21196.16 39.81 42843.85 47800.27 2014-08-22 21:13:47.000 234 21196.17 39.82 42843.87 47800.29 2014-08-22 21:13:48.000 234 21196.14 39.84 42843.83 47800.27 2014-08-22 21:13:49.000 234 21196.12 39.83 42843.82 47800.28 2014-08-22 21:13:50.000 234 21196.12 39.81 42843.84 47800.25 2014-08-22 21:13:51.000 234 21196.15 39.77 42843.84 47800.29 2014-08-22 21:13:52.000 234 21196.18 39.74 42843.87 47800.30 2014-08-22 21:13:53.000 234 21196.19 39.72 42843.91 47800.34 2014-08-22 21:13:54.000 234 21196.19 39.70 42843.93 47800.34 2014-08-22 21:13:55.000 234 21196.19 39.71 42843.93 47800.39 2014-08-22 21:13:56.000 234 21196.20 39.72 42843.93 47800.40 2014-08-22 21:13:57.000 234 21196.19 39.73 42843.95 47800.38 2014-08-22 21:13:58.000 234 21196.21 39.73 42843.91 47800.37 2014-08-22 21:13:59.000 234 21196.23 39.73 42843.93 47800.40 2014-08-22 21:14:00.000 234 21196.22 39.72 42843.94 47800.38 2014-08-22 21:14:01.000 234 21196.20 39.73 42843.94 47800.37 2014-08-22 21:14:02.000 234 21196.21 39.75 42843.95 47800.37 2014-08-22 21:14:03.000 234 21196.23 39.75 42843.94 47800.41 2014-08-22 21:14:04.000 234 21196.24 39.71 42843.92 47800.38 2014-08-22 21:14:05.000 234 21196.24 39.69 42843.96 47800.39 2014-08-22 21:14:06.000 234 21196.21 39.69 42843.96 47800.41 2014-08-22 21:14:07.000 234 21196.24 39.67 42844.01 47800.41 2014-08-22 21:14:08.000 234 21196.26 39.68 42844.02 47800.44 2014-08-22 21:14:09.000 234 21196.26 39.69 42844.03 47800.47 2014-08-22 21:14:10.000 234 21196.24 39.70 42844.04 47800.46 2014-08-22 21:14:11.000 234 21196.29 39.76 42844.01 47800.49 2014-08-22 21:14:12.000 234 21196.31 39.75 42844.01 47800.49 2014-08-22 21:14:13.000 234 21196.32 39.76 42844.00 47800.48 2014-08-22 21:14:14.000 234 21196.32 39.82 42843.99 47800.48 2014-08-22 21:14:15.000 234 21196.31 39.86 42843.93 47800.47 2014-08-22 21:14:16.000 234 21196.31 39.89 42843.88 47800.46 2014-08-22 21:14:17.000 234 21196.32 39.89 42843.90 47800.44 2014-08-22 21:14:18.000 234 21196.33 39.92 42843.88 47800.44 2014-08-22 21:14:19.000 234 21196.36 39.93 42843.85 47800.42 2014-08-22 21:14:20.000 234 21196.39 39.94 42843.79 47800.44 2014-08-22 21:14:21.000 234 21196.41 39.94 42843.81 47800.42 2014-08-22 21:14:22.000 234 21196.40 39.92 42843.81 47800.41 2014-08-22 21:14:23.000 234 21196.41 39.95 42843.78 47800.42 2014-08-22 21:14:24.000 234 21196.44 39.98 42843.80 47800.43 2014-08-22 21:14:25.000 234 21196.45 39.99 42843.78 47800.42 2014-08-22 21:14:26.000 234 21196.45 39.98 42843.78 47800.39 2014-08-22 21:14:27.000 234 21196.43 39.97 42843.80 47800.41 2014-08-22 21:14:28.000 234 21196.44 39.98 42843.76 47800.41 2014-08-22 21:14:29.000 234 21196.46 39.97 42843.75 47800.41 2014-08-22 21:14:30.000 234 21196.46 39.94 42843.76 47800.40 2014-08-22 21:14:31.000 234 21196.44 39.95 42843.77 47800.40 2014-08-22 21:14:32.000 234 21196.42 39.96 42843.76 47800.42 2014-08-22 21:14:33.000 234 21196.43 39.98 42843.74 47800.43 2014-08-22 21:14:34.000 234 21196.45 39.99 42843.75 47800.39 2014-08-22 21:14:35.000 234 21196.43 40.02 42843.76 47800.39 2014-08-22 21:14:36.000 234 21196.43 40.03 42843.74 47800.39 2014-08-22 21:14:37.000 234 21196.46 40.03 42843.74 47800.37 2014-08-22 21:14:38.000 234 21196.46 40.01 42843.73 47800.39 2014-08-22 21:14:39.000 234 21196.41 40.01 42843.78 47800.39 2014-08-22 21:14:40.000 234 21196.40 40.04 42843.75 47800.37 2014-08-22 21:14:41.000 234 21196.39 40.10 42843.75 47800.40 2014-08-22 21:14:42.000 234 21196.38 40.11 42843.73 47800.35 2014-08-22 21:14:43.000 234 21196.40 40.12 42843.69 47800.37 2014-08-22 21:14:44.000 234 21196.36 40.16 42843.71 47800.34 2014-08-22 21:14:45.000 234 21196.35 40.16 42843.73 47800.33 2014-08-22 21:14:46.000 234 21196.37 40.18 42843.74 47800.32 2014-08-22 21:14:47.000 234 21196.38 40.21 42843.72 47800.29 2014-08-22 21:14:48.000 234 21196.37 40.23 42843.67 47800.30 2014-08-22 21:14:49.000 234 21196.37 40.25 42843.68 47800.29 2014-08-22 21:14:50.000 234 21196.38 40.27 42843.64 47800.30 2014-08-22 21:14:51.000 234 21196.40 40.28 42843.65 47800.29 2014-08-22 21:14:52.000 234 21196.42 40.28 42843.62 47800.27 2014-08-22 21:14:53.000 234 21196.43 40.29 42843.63 47800.27 2014-08-22 21:14:54.000 234 21196.43 40.28 42843.63 47800.27 2014-08-22 21:14:55.000 234 21196.40 40.24 42843.65 47800.28 2014-08-22 21:14:56.000 234 21196.42 40.22 42843.67 47800.27 2014-08-22 21:14:57.000 234 21196.44 40.22 42843.68 47800.31 2014-08-22 21:14:58.000 234 21196.44 40.22 42843.68 47800.32 2014-08-22 21:14:59.000 234 21196.42 40.23 42843.68 47800.30 2014-08-22 21:15:00.000 234 21196.44 40.23 42843.70 47800.30 2014-08-22 21:15:01.000 234 21196.42 40.24 42843.68 47800.30 2014-08-22 21:15:02.000 234 21196.40 40.24 42843.64 47800.30 2014-08-22 21:15:03.000 234 21196.40 40.26 42843.63 47800.28 2014-08-22 21:15:04.000 234 21196.41 40.25 42843.63 47800.27 2014-08-22 21:15:05.000 234 21196.40 40.23 42843.63 47800.26 2014-08-22 21:15:06.000 234 21196.37 40.22 42843.61 47800.26 2014-08-22 21:15:07.000 234 21196.33 40.18 42843.62 47800.25 2014-08-22 21:15:08.000 234 21196.29 40.20 42843.63 47800.21 2014-08-22 21:15:09.000 234 21196.27 40.20 42843.63 47800.25 2014-08-22 21:15:10.000 234 21196.26 40.21 42843.66 47800.22 2014-08-22 21:15:11.000 234 21196.28 40.21 42843.66 47800.21 2014-08-22 21:15:12.000 234 21196.29 40.20 42843.65 47800.22 2014-08-22 21:15:13.000 234 21196.27 40.19 42843.66 47800.22 2014-08-22 21:15:14.000 234 21196.25 40.18 42843.67 47800.24 2014-08-22 21:15:15.000 234 21196.26 40.19 42843.67 47800.22 2014-08-22 21:15:16.000 234 21196.25 40.18 42843.67 47800.21 2014-08-22 21:15:17.000 234 21196.24 40.20 42843.67 47800.20 2014-08-22 21:15:18.000 234 21196.23 40.21 42843.63 47800.18 2014-08-22 21:15:19.000 234 21196.18 40.21 42843.65 47800.20 2014-08-22 21:15:20.000 234 21196.16 40.21 42843.67 47800.19 2014-08-22 21:15:21.000 234 21196.12 40.21 42843.64 47800.16 2014-08-22 21:15:22.000 234 21196.11 40.23 42843.61 47800.14 2014-08-22 21:15:23.000 234 21196.11 40.23 42843.61 47800.13 2014-08-22 21:15:24.000 234 21196.09 40.25 42843.59 47800.09 2014-08-22 21:15:25.000 234 21196.10 40.24 42843.57 47800.09 2014-08-22 21:15:26.000 234 21196.10 40.22 42843.58 47800.09 2014-08-22 21:15:27.000 234 21196.11 40.22 42843.59 47800.08 2014-08-22 21:15:28.000 234 21196.07 40.19 42843.60 47800.08 2014-08-22 21:15:29.000 234 21196.05 40.18 42843.61 47800.08 2014-08-22 21:15:30.000 234 21196.07 40.18 42843.63 47800.07 2014-08-22 21:15:31.000 234 21196.07 40.16 42843.61 47800.07 2014-08-22 21:15:32.000 234 21196.06 40.13 42843.64 47800.08 2014-08-22 21:15:33.000 234 21196.06 40.11 42843.65 47800.09 2014-08-22 21:15:34.000 234 21196.06 40.11 42843.65 47800.09 2014-08-22 21:15:35.000 234 21196.08 40.11 42843.63 47800.10 2014-08-22 21:15:36.000 234 21196.09 40.11 42843.63 47800.10 2014-08-22 21:15:37.000 234 21196.07 40.13 42843.66 47800.12 2014-08-22 21:15:38.000 234 21196.06 40.12 42843.72 47800.11 2014-08-22 21:15:39.000 234 21196.02 40.08 42843.70 47800.14 2014-08-22 21:15:40.000 234 21196.03 40.03 42843.67 47800.14 2014-08-22 21:15:41.000 234 21196.05 40.03 42843.67 47800.14 2014-08-22 21:15:42.000 234 21196.05 40.01 42843.73 47800.14 2014-08-22 21:15:43.000 234 21196.07 40.04 42843.70 47800.15 2014-08-22 21:15:44.000 234 21196.09 40.05 42843.70 47800.19 2014-08-22 21:15:45.000 234 21196.09 40.05 42843.73 47800.20 2014-08-22 21:15:46.000 234 21196.13 40.07 42843.71 47800.22 2014-08-22 21:15:47.000 234 21196.13 40.06 42843.73 47800.20 2014-08-22 21:15:48.000 234 21196.12 40.03 42843.76 47800.22 2014-08-22 21:15:49.000 234 21196.10 40.04 42843.76 47800.21 2014-08-22 21:15:50.000 234 21196.09 40.01 42843.75 47800.22 2014-08-22 21:15:51.000 234 21196.09 40.02 42843.76 47800.22 2014-08-22 21:15:52.000 234 21196.09 40.01 42843.75 47800.21 2014-08-22 21:15:53.000 234 21196.08 40.02 42843.72 47800.21 2014-08-22 21:15:54.000 234 21196.09 40.01 42843.74 47800.21 2014-08-22 21:15:55.000 234 21196.08 40.02 42843.72 47800.21 2014-08-22 21:15:56.000 234 21196.12 40.00 42843.74 47800.23 2014-08-22 21:15:57.000 234 21196.14 40.02 42843.75 47800.26 2014-08-22 21:15:58.000 234 21196.17 40.03 42843.76 47800.25 2014-08-22 21:15:59.000 234 21196.18 40.04 42843.77 47800.27 2014-08-22 21:16:00.000 234 21196.18 40.08 42843.77 47800.28 2014-08-22 21:16:01.000 234 21196.18 40.08 42843.74 47800.30 2014-08-22 21:16:02.000 234 21196.19 40.09 42843.75 47800.28 2014-08-22 21:16:03.000 234 21196.21 40.12 42843.77 47800.33 2014-08-22 21:16:04.000 234 21196.25 40.13 42843.79 47800.31 2014-08-22 21:16:05.000 234 21196.28 40.13 42843.78 47800.32 2014-08-22 21:16:06.000 234 21196.30 40.14 42843.79 47800.32 2014-08-22 21:16:07.000 234 21196.29 40.15 42843.76 47800.33 2014-08-22 21:16:08.000 234 21196.32 40.18 42843.76 47800.34 2014-08-22 21:16:09.000 234 21196.31 40.23 42843.75 47800.32 2014-08-22 21:16:10.000 234 21196.31 40.22 42843.70 47800.30 2014-08-22 21:16:11.000 234 21196.30 40.17 42843.70 47800.30 2014-08-22 21:16:12.000 234 21196.28 40.12 42843.74 47800.26 2014-08-22 21:16:13.000 234 21196.26 40.10 42843.75 47800.28 2014-08-22 21:16:14.000 234 21196.22 40.08 42843.72 47800.28 2014-08-22 21:16:15.000 234 21196.21 40.08 42843.72 47800.27 2014-08-22 21:16:16.000 234 21196.22 40.08 42843.71 47800.25 2014-08-22 21:16:17.000 234 21196.19 40.09 42843.69 47800.25 2014-08-22 21:16:18.000 234 21196.21 40.10 42843.66 47800.25 2014-08-22 21:16:19.000 234 21196.17 40.11 42843.66 47800.25 2014-08-22 21:16:20.000 234 21196.16 40.12 42843.68 47800.24 2014-08-22 21:16:21.000 234 21196.14 40.12 42843.69 47800.23 2014-08-22 21:16:22.000 234 21196.13 40.11 42843.68 47800.22 2014-08-22 21:16:23.000 234 21196.12 40.14 42843.69 47800.20 2014-08-22 21:16:24.000 234 21196.12 40.14 42843.71 47800.23 2014-08-22 21:16:25.000 234 21196.13 40.13 42843.71 47800.20 2014-08-22 21:16:26.000 234 21196.14 40.11 42843.73 47800.23 2014-08-22 21:16:27.000 234 21196.14 40.11 42843.72 47800.23 2014-08-22 21:16:28.000 234 21196.15 40.10 42843.73 47800.22 2014-08-22 21:16:29.000 234 21196.15 40.11 42843.73 47800.23 2014-08-22 21:16:30.000 234 21196.14 40.09 42843.74 47800.24 2014-08-22 21:16:31.000 234 21196.12 40.09 42843.73 47800.23 2014-08-22 21:16:32.000 234 21196.12 40.09 42843.72 47800.26 2014-08-22 21:16:33.000 234 21196.16 40.12 42843.71 47800.25 2014-08-22 21:16:34.000 234 21196.17 40.17 42843.74 47800.23 2014-08-22 21:16:35.000 234 21196.21 40.17 42843.74 47800.26 2014-08-22 21:16:36.000 234 21196.20 40.17 42843.73 47800.27 2014-08-22 21:16:37.000 234 21196.20 40.17 42843.72 47800.28 2014-08-22 21:16:38.000 234 21196.19 40.16 42843.71 47800.24 2014-08-22 21:16:39.000 234 21196.23 40.15 42843.77 47800.28 2014-08-22 21:16:40.000 234 21196.23 40.20 42843.78 47800.27 2014-08-22 21:16:41.000 234 21196.27 40.21 42843.76 47800.29 2014-08-22 21:16:42.000 234 21196.26 40.23 42843.75 47800.31 2014-08-22 21:16:43.000 234 21196.25 40.26 42843.77 47800.30 2014-08-22 21:16:44.000 234 21196.26 40.25 42843.79 47800.34 2014-08-22 21:16:45.000 234 21196.27 40.26 42843.80 47800.32 2014-08-22 21:16:46.000 234 21196.26 40.28 42843.78 47800.30 2014-08-22 21:16:47.000 234 21196.25 40.30 42843.81 47800.33 2014-08-22 21:16:48.000 234 21196.23 40.33 42843.81 47800.32 2014-08-22 21:16:49.000 234 21196.23 40.38 42843.80 47800.31 2014-08-22 21:16:50.000 234 21196.22 40.37 42843.78 47800.30 2014-08-22 21:16:51.000 234 21196.18 40.38 42843.75 47800.29 2014-08-22 21:16:52.000 234 21196.23 40.38 42843.77 47800.27 2014-08-22 21:16:53.000 234 21196.23 40.37 42843.77 47800.30 2014-08-22 21:16:54.000 234 21196.21 40.37 42843.76 47800.26 2014-08-22 21:16:55.000 234 21196.18 40.38 42843.74 47800.26 2014-08-22 21:16:56.000 234 21196.20 40.38 42843.73 47800.27 2014-08-22 21:16:57.000 234 21196.20 40.35 42843.75 47800.27 2014-08-22 21:16:58.000 234 21196.22 40.31 42843.78 47800.29 2014-08-22 21:16:59.000 234 21196.27 40.28 42843.80 47800.29 2014-08-22 21:17:00.000 234 21196.25 40.28 42843.82 47800.31 2014-08-22 21:17:01.000 234 21196.25 40.30 42843.83 47800.35 2014-08-22 21:17:02.000 234 21196.23 40.31 42843.87 47800.35 2014-08-22 21:17:03.000 234 21196.24 40.30 42843.85 47800.37 2014-08-22 21:17:04.000 234 21196.22 40.31 42843.87 47800.37 2014-08-22 21:17:05.000 234 21196.20 40.33 42843.84 47800.36 2014-08-22 21:17:06.000 234 21196.20 40.31 42843.88 47800.39 2014-08-22 21:17:07.000 234 21196.24 40.28 42843.88 47800.37 2014-08-22 21:17:08.000 234 21196.25 40.32 42843.86 47800.40 2014-08-22 21:17:09.000 234 21196.26 40.30 42843.84 47800.41 2014-08-22 21:17:10.000 234 21196.27 40.28 42843.89 47800.42 2014-08-22 21:17:11.000 234 21196.24 40.28 42843.90 47800.42 2014-08-22 21:17:12.000 234 21196.27 40.29 42843.90 47800.43 2014-08-22 21:17:13.000 234 21196.28 40.30 42843.87 47800.44 2014-08-22 21:17:14.000 234 21196.27 40.28 42843.91 47800.42 2014-08-22 21:17:15.000 234 21196.29 40.25 42843.91 47800.46 2014-08-22 21:17:16.000 234 21196.31 40.26 42843.87 47800.48 2014-08-22 21:17:17.000 234 21196.31 40.23 42843.90 47800.45 2014-08-22 21:17:18.000 234 21196.28 40.22 42843.92 47800.46 2014-08-22 21:17:19.000 234 21196.29 40.18 42843.92 47800.46 2014-08-22 21:17:20.000 234 21196.30 40.19 42843.94 47800.48 2014-08-22 21:17:21.000 234 21196.30 40.19 42843.94 47800.49 2014-08-22 21:17:22.000 234 21196.31 40.16 42843.92 47800.47 2014-08-22 21:17:23.000 234 21196.31 40.15 42843.95 47800.47 2014-08-22 21:17:24.000 234 21196.33 40.17 42843.95 47800.49 2014-08-22 21:17:25.000 234 21196.36 40.15 42843.94 47800.50 2014-08-22 21:17:26.000 234 21196.32 40.16 42843.93 47800.50 2014-08-22 21:17:27.000 234 21196.33 40.14 42843.95 47800.53 2014-08-22 21:17:28.000 234 21196.38 40.13 42843.95 47800.53 2014-08-22 21:17:29.000 234 21196.40 40.13 42843.97 47800.51 2014-08-22 21:17:30.000 234 21196.43 40.11 42843.96 47800.53 2014-08-22 21:17:31.000 234 21196.39 40.07 42843.96 47800.55 2014-08-22 21:17:32.000 234 21196.40 40.05 42843.98 47800.57 2014-08-22 21:17:33.000 234 21196.45 40.01 42844.02 47800.56 2014-08-22 21:17:34.000 234 21196.44 40.03 42844.04 47800.58 2014-08-22 21:17:35.000 234 21196.41 40.01 42844.04 47800.61 2014-08-22 21:17:36.000 234 21196.40 40.01 42844.00 47800.59 2014-08-22 21:17:37.000 234 21196.47 40.02 42844.00 47800.61 2014-08-22 21:17:38.000 234 21196.49 40.01 42844.02 47800.62 2014-08-22 21:17:39.000 234 21196.45 40.01 42844.05 47800.63 2014-08-22 21:17:40.000 234 21196.45 40.00 42844.07 47800.60 2014-08-22 21:17:41.000 234 21196.45 40.00 42844.04 47800.65 2014-08-22 21:17:42.000 234 21196.45 40.00 42844.02 47800.63 2014-08-22 21:17:43.000 234 21196.46 40.02 42844.02 47800.66 2014-08-22 21:17:44.000 234 21196.47 40.01 42844.03 47800.64 2014-08-22 21:17:45.000 234 21196.47 39.98 42844.05 47800.67 2014-08-22 21:17:46.000 234 21196.49 39.88 42844.10 47800.65 2014-08-22 21:17:47.000 234 21196.49 39.81 42844.12 47800.72 2014-08-22 21:17:48.000 234 21196.50 39.79 42844.16 47800.74 2014-08-22 21:17:49.000 234 21196.46 39.78 42844.20 47800.77 2014-08-22 21:17:50.000 234 21196.47 39.79 42844.20 47800.77 2014-08-22 21:17:51.000 234 21196.48 39.79 42844.21 47800.80 2014-08-22 21:17:52.000 234 21196.45 39.76 42844.19 47800.77 2014-08-22 21:17:53.000 234 21196.47 39.73 42844.19 47800.78 2014-08-22 21:17:54.000 234 21196.44 39.72 42844.21 47800.79 2014-08-22 21:17:55.000 234 21196.40 39.73 42844.20 47800.78 2014-08-22 21:17:56.000 234 21196.43 39.71 42844.22 47800.80 2014-08-22 21:17:57.000 234 21196.40 39.73 42844.20 47800.78 2014-08-22 21:17:58.000 234 21196.39 39.72 42844.21 47800.78 2014-08-22 21:17:59.000 234 21196.37 39.70 42844.19 47800.75 2014-08-22 21:18:00.000 234 21196.36 39.70 42844.21 47800.76 2014-08-22 21:18:01.000 234 21196.33 39.70 42844.22 47800.76 2014-08-22 21:18:02.000 234 21196.32 39.68 42844.20 47800.73 2014-08-22 21:18:03.000 234 21196.31 39.70 42844.20 47800.73 2014-08-22 21:18:04.000 234 21196.31 39.69 42844.18 47800.71 2014-08-22 21:18:05.000 234 21196.28 39.68 42844.20 47800.73 2014-08-22 21:18:06.000 234 21196.31 39.70 42844.19 47800.70 2014-08-22 21:18:07.000 234 21196.31 39.73 42844.19 47800.71 2014-08-22 21:18:08.000 234 21196.32 39.74 42844.16 47800.73 2014-08-22 21:18:09.000 234 21196.31 39.77 42844.13 47800.70 2014-08-22 21:18:10.000 234 21196.34 39.78 42844.12 47800.69 2014-08-22 21:18:11.000 234 21196.33 39.79 42844.13 47800.69 2014-08-22 21:18:12.000 234 21196.37 39.79 42844.15 47800.67 2014-08-22 21:18:13.000 234 21196.41 39.80 42844.13 47800.67 2014-08-22 21:18:14.000 234 21196.42 39.83 42844.09 47800.69 2014-08-22 21:18:15.000 234 21196.44 39.83 42844.10 47800.66 2014-08-22 21:18:16.000 234 21196.44 39.78 42844.09 47800.67 2014-08-22 21:18:17.000 234 21196.43 39.75 42844.10 47800.69 2014-08-22 21:18:18.000 234 21196.45 39.75 42844.11 47800.67 2014-08-22 21:18:19.000 234 21196.44 39.75 42844.16 47800.70 2014-08-22 21:18:20.000 234 21196.44 39.75 42844.16 47800.69 2014-08-22 21:18:21.000 234 21196.44 39.77 42844.16 47800.71 2014-08-22 21:18:22.000 234 21196.41 39.78 42844.15 47800.70 2014-08-22 21:18:23.000 234 21196.38 39.79 42844.15 47800.72 2014-08-22 21:18:24.000 234 21196.40 39.79 42844.12 47800.69 2014-08-22 21:18:25.000 234 21196.44 39.81 42844.16 47800.71 2014-08-22 21:18:26.000 234 21196.44 39.83 42844.14 47800.68 2014-08-22 21:18:27.000 234 21196.46 39.85 42844.13 47800.69 2014-08-22 21:18:28.000 234 21196.44 39.84 42844.15 47800.67 2014-08-22 21:18:29.000 234 21196.42 39.80 42844.11 47800.66 2014-08-22 21:18:30.000 234 21196.44 39.79 42844.10 47800.66 2014-08-22 21:18:31.000 234 21196.40 39.80 42844.15 47800.67 2014-08-22 21:18:32.000 234 21196.41 39.79 42844.17 47800.67 2014-08-22 21:18:33.000 234 21196.42 39.78 42844.16 47800.69 2014-08-22 21:18:34.000 234 21196.42 39.81 42844.15 47800.69 2014-08-22 21:18:35.000 234 21196.43 39.84 42844.17 47800.71 2014-08-22 21:18:36.000 234 21196.44 39.85 42844.12 47800.68 2014-08-22 21:18:37.000 234 21196.47 39.88 42844.10 47800.69 2014-08-22 21:18:38.000 234 21196.44 39.88 42844.12 47800.68 2014-08-22 21:18:39.000 234 21196.44 39.88 42844.10 47800.69 2014-08-22 21:18:40.000 234 21196.44 39.86 42844.07 47800.66 2014-08-22 21:18:41.000 234 21196.44 39.87 42844.06 47800.66 2014-08-22 21:18:42.000 234 21196.44 39.87 42844.06 47800.66 2014-08-22 21:18:43.000 234 21196.43 39.87 42844.06 47800.65 2014-08-22 21:18:44.000 234 21196.44 39.87 42844.09 47800.63 2014-08-22 21:18:45.000 234 21196.43 39.88 42844.08 47800.65 2014-08-22 21:18:46.000 234 21196.44 39.88 42844.07 47800.64 2014-08-22 21:18:47.000 234 21196.41 39.90 42844.03 47800.65 2014-08-22 21:18:48.000 234 21196.39 39.93 42844.05 47800.63 2014-08-22 21:18:49.000 234 21196.40 39.95 42844.05 47800.63 2014-08-22 21:18:50.000 234 21196.41 39.93 42844.06 47800.61 2014-08-22 21:18:51.000 234 21196.38 39.94 42844.04 47800.60 2014-08-22 21:18:52.000 234 21196.37 39.97 42844.03 47800.60 2014-08-22 21:18:53.000 234 21196.37 39.98 42844.06 47800.60 2014-08-22 21:18:54.000 234 21196.36 39.98 42844.04 47800.57 2014-08-22 21:18:55.000 234 21196.34 39.95 42844.03 47800.56 2014-08-22 21:18:56.000 234 21196.35 39.96 42844.01 47800.55 2014-08-22 21:18:57.000 234 21196.33 39.96 42844.00 47800.58 2014-08-22 21:18:58.000 234 21196.34 39.96 42844.02 47800.55 2014-08-22 21:18:59.000 234 21196.36 39.97 42844.01 47800.58 2014-08-22 21:19:00.000 234 21196.33 39.98 42844.02 47800.58 2014-08-22 21:19:01.000 234 21196.33 40.00 42844.02 47800.58 2014-08-22 21:19:02.000 234 21196.29 40.02 42844.04 47800.55 2014-08-22 21:19:03.000 234 21196.24 40.10 42844.01 47800.52 2014-08-22 21:19:04.000 234 21196.19 40.15 42843.98 47800.48 2014-08-22 21:19:05.000 234 21196.19 40.17 42843.92 47800.43 2014-08-22 21:19:06.000 234 21196.17 40.18 42843.89 47800.41 2014-08-22 21:19:07.000 234 21196.12 40.23 42843.85 47800.35 2014-08-22 21:19:08.000 234 21196.08 40.29 42843.84 47800.32 2014-08-22 21:19:09.000 234 21196.06 40.32 42843.78 47800.26 2014-08-22 21:19:10.000 234 21196.05 40.34 42843.77 47800.21 2014-08-22 21:19:11.000 234 21196.06 40.34 42843.72 47800.17 2014-08-22 21:19:12.000 234 21196.04 40.34 42843.68 47800.15 2014-08-22 21:19:13.000 234 21196.02 40.33 42843.71 47800.12 2014-08-22 21:19:14.000 234 21196.05 40.34 42843.67 47800.12 2014-08-22 21:19:15.000 234 21196.07 40.31 42843.64 47800.08 2014-08-22 21:19:16.000 234 21196.10 40.25 42843.70 47800.10 2014-08-22 21:19:17.000 234 21196.13 40.19 42843.72 47800.13 2014-08-22 21:19:18.000 234 21196.15 40.14 42843.70 47800.16 2014-08-22 21:19:19.000 234 21196.12 40.14 42843.76 47800.21 2014-08-22 21:19:20.000 234 21196.15 40.13 42843.77 47800.25 2014-08-22 21:19:21.000 234 21196.18 40.14 42843.79 47800.27 2014-08-22 21:19:22.000 234 21196.22 40.14 42843.80 47800.28 2014-08-22 21:19:23.000 234 21196.22 40.13 42843.81 47800.28 2014-08-22 21:19:24.000 234 21196.25 40.13 42843.83 47800.31 2014-08-22 21:19:25.000 234 21196.28 40.11 42843.81 47800.29 2014-08-22 21:19:26.000 234 21196.26 40.11 42843.80 47800.31 2014-08-22 21:19:27.000 234 21196.26 40.14 42843.80 47800.32 2014-08-22 21:19:28.000 234 21196.27 40.12 42843.80 47800.32 2014-08-22 21:19:29.000 234 21196.30 40.09 42843.80 47800.33 2014-08-22 21:19:30.000 234 21196.31 40.10 42843.79 47800.34 2014-08-22 21:19:31.000 234 21196.31 40.10 42843.80 47800.32 2014-08-22 21:19:32.000 234 21196.35 40.12 42843.80 47800.34 2014-08-22 21:19:33.000 234 21196.32 40.14 42843.78 47800.35 2014-08-22 21:19:34.000 234 21196.33 40.15 42843.77 47800.34 2014-08-22 21:19:35.000 234 21196.33 40.13 42843.77 47800.33 2014-08-22 21:19:36.000 234 21196.37 40.11 42843.76 47800.34 2014-08-22 21:19:37.000 234 21196.35 40.10 42843.78 47800.34 2014-08-22 21:19:38.000 234 21196.36 40.11 42843.77 47800.34 2014-08-22 21:19:39.000 234 21196.37 40.13 42843.79 47800.34 2014-08-22 21:19:40.000 234 21196.38 40.12 42843.80 47800.34 2014-08-22 21:19:41.000 234 21196.38 40.09 42843.85 47800.37 2014-08-22 21:19:42.000 234 21196.39 40.09 42843.82 47800.38 2014-08-22 21:19:43.000 234 21196.40 40.09 42843.82 47800.39 2014-08-22 21:19:44.000 234 21196.34 40.06 42843.80 47800.39 2014-08-22 21:19:45.000 234 21196.31 40.05 42843.81 47800.40 2014-08-22 21:19:46.000 234 21196.29 40.03 42843.80 47800.35 2014-08-22 21:19:47.000 234 21196.26 40.01 42843.79 47800.36 2014-08-22 21:19:48.000 234 21196.25 39.97 42843.83 47800.36 2014-08-22 21:19:49.000 234 21196.27 39.92 42843.85 47800.37 2014-08-22 21:19:50.000 234 21196.29 39.89 42843.87 47800.38 2014-08-22 21:19:51.000 234 21196.27 39.88 42843.85 47800.40 2014-08-22 21:19:52.000 234 21196.24 39.89 42843.86 47800.39 2014-08-22 21:19:53.000 234 21196.22 39.91 42843.86 47800.41 2014-08-22 21:19:54.000 234 21196.26 39.92 42843.86 47800.41 2014-08-22 21:19:55.000 234 21196.27 39.94 42843.86 47800.42 2014-08-22 21:19:56.000 234 21196.28 39.94 42843.86 47800.42 2014-08-22 21:19:57.000 234 21196.32 39.91 42843.87 47800.43 2014-08-22 21:19:58.000 234 21196.31 39.93 42843.88 47800.45 2014-08-22 21:19:59.000 234 21196.32 39.93 42843.90 47800.46 2014-08-22 21:20:00.000 234 21196.31 39.92 42843.90 47800.48 2014-08-22 21:20:01.000 234 21196.32 39.93 42843.91 47800.49 2014-08-22 21:20:02.000 234 21196.34 39.92 42843.92 47800.49 2014-08-22 21:20:03.000 234 21196.36 39.91 42843.93 47800.51 2014-08-22 21:20:04.000 234 21196.38 39.93 42843.93 47800.52 2014-08-22 21:20:05.000 234 21196.36 39.95 42843.93 47800.53 2014-08-22 21:20:06.000 234 21196.40 39.96 42843.93 47800.52 2014-08-22 21:20:07.000 234 21196.39 39.97 42843.94 47800.55 2014-08-22 21:20:08.000 234 21196.39 39.98 42843.90 47800.56 2014-08-22 21:20:09.000 234 21196.43 39.95 42843.94 47800.56 2014-08-22 21:20:10.000 234 21196.40 39.96 42843.98 47800.55 2014-08-22 21:20:11.000 234 21196.40 39.96 42843.97 47800.55 2014-08-22 21:20:12.000 234 21196.41 39.95 42843.95 47800.54 2014-08-22 21:20:13.000 234 21196.42 39.95 42843.98 47800.53 2014-08-22 21:20:14.000 234 21196.41 39.94 42843.95 47800.55 2014-08-22 21:20:15.000 234 21196.39 39.94 42843.95 47800.56 2014-08-22 21:20:16.000 234 21196.39 39.93 42843.97 47800.55 2014-08-22 21:20:17.000 234 21196.38 39.90 42843.94 47800.56 2014-08-22 21:20:18.000 234 21196.38 39.88 42843.96 47800.56 2014-08-22 21:20:19.000 234 21196.36 39.90 42844.00 47800.56 2014-08-22 21:20:20.000 234 21196.36 39.89 42843.97 47800.54 2014-08-22 21:20:21.000 234 21196.35 39.91 42843.98 47800.55 2014-08-22 21:20:22.000 234 21196.35 39.92 42843.97 47800.54 2014-08-22 21:20:23.000 234 21196.35 39.94 42843.96 47800.53 2014-08-22 21:20:24.000 234 21196.33 39.97 42843.94 47800.54 2014-08-22 21:20:25.000 234 21196.33 39.96 42843.96 47800.56 2014-08-22 21:20:26.000 234 21196.36 39.94 42844.00 47800.56 2014-08-22 21:20:27.000 234 21196.34 39.93 42844.03 47800.53 2014-08-22 21:20:28.000 234 21196.33 39.91 42844.03 47800.56 2014-08-22 21:20:29.000 234 21196.30 39.85 42843.99 47800.56 2014-08-22 21:20:30.000 234 21196.30 39.82 42844.00 47800.55 2014-08-22 21:20:31.000 234 21196.28 39.77 42844.00 47800.55 2014-08-22 21:20:32.000 234 21196.25 39.77 42844.00 47800.54 2014-08-22 21:20:33.000 234 21196.27 39.76 42844.05 47800.52 2014-08-22 21:20:34.000 234 21196.26 39.78 42843.99 47800.53 2014-08-22 21:20:35.000 234 21196.26 39.79 42843.98 47800.50 2014-08-22 21:20:36.000 234 21196.23 39.74 42843.99 47800.50 2014-08-22 21:20:37.000 234 21196.24 39.74 42844.00 47800.48 2014-08-22 21:20:38.000 234 21196.26 39.75 42843.96 47800.50 2014-08-22 21:20:39.000 234 21196.24 39.76 42843.98 47800.50 2014-08-22 21:20:40.000 234 21196.23 39.74 42844.01 47800.49 2014-08-22 21:20:41.000 234 21196.23 39.72 42843.99 47800.49 2014-08-22 21:20:42.000 234 21196.21 39.73 42843.96 47800.49 2014-08-22 21:20:43.000 234 21196.19 39.74 42843.97 47800.48 2014-08-22 21:20:44.000 234 21196.19 39.70 42843.97 47800.50 2014-08-22 21:20:45.000 234 21196.19 39.71 42843.94 47800.46 2014-08-22 21:20:46.000 234 21196.19 39.71 42843.97 47800.49 2014-08-22 21:20:47.000 234 21196.21 39.70 42843.98 47800.51 2014-08-22 21:20:48.000 234 21196.19 39.71 42843.97 47800.49 2014-08-22 21:20:49.000 234 21196.18 39.71 42843.98 47800.50 2014-08-22 21:20:50.000 234 21196.19 39.74 42843.98 47800.46 2014-08-22 21:20:51.000 234 21196.17 39.74 42843.94 47800.46 2014-08-22 21:20:52.000 234 21196.17 39.74 42843.95 47800.44 2014-08-22 21:20:53.000 234 21196.14 39.73 42843.95 47800.45 2014-08-22 21:20:54.000 234 21196.13 39.72 42843.95 47800.40 2014-08-22 21:20:55.000 234 21196.11 39.70 42843.98 47800.43 2014-08-22 21:20:56.000 234 21196.11 39.71 42843.97 47800.42 2014-08-22 21:20:57.000 234 21196.11 39.74 42843.92 47800.43 2014-08-22 21:20:58.000 234 21196.12 39.75 42843.92 47800.41 2014-08-22 21:20:59.000 234 21196.11 39.75 42843.92 47800.40 2014-08-22 21:21:00.000 234 21196.11 39.77 42843.93 47800.42 2014-08-22 21:21:01.000 234 21196.13 39.75 42843.95 47800.43 2014-08-22 21:21:02.000 234 21196.12 39.79 42843.95 47800.41 2014-08-22 21:21:03.000 234 21196.13 39.79 42843.96 47800.41 2014-08-22 21:21:04.000 234 21196.14 39.79 42843.94 47800.40 2014-08-22 21:21:05.000 234 21196.14 39.79 42843.94 47800.44 2014-08-22 21:21:06.000 234 21196.12 39.79 42843.93 47800.41 2014-08-22 21:21:07.000 234 21196.13 39.80 42843.93 47800.44 2014-08-22 21:21:08.000 234 21196.14 39.80 42843.95 47800.41 2014-08-22 21:21:09.000 234 21196.13 39.79 42843.95 47800.41 2014-08-22 21:21:10.000 234 21196.12 39.78 42843.95 47800.43 2014-08-22 21:21:11.000 234 21196.14 39.79 42843.96 47800.43 2014-08-22 21:21:12.000 234 21196.12 39.78 42843.95 47800.41 2014-08-22 21:21:13.000 234 21196.10 39.79 42843.95 47800.42 2014-08-22 21:21:14.000 234 21196.12 39.76 42843.94 47800.41 2014-08-22 21:21:15.000 234 21196.13 39.76 42843.90 47800.42 2014-08-22 21:21:16.000 234 21196.14 39.76 42843.93 47800.42 2014-08-22 21:21:17.000 234 21196.12 39.76 42843.90 47800.42 2014-08-22 21:21:18.000 234 21196.13 39.75 42843.93 47800.41 2014-08-22 21:21:19.000 234 21196.15 39.74 42843.91 47800.40 2014-08-22 21:21:20.000 234 21196.16 39.77 42843.90 47800.40 2014-08-22 21:21:21.000 234 21196.18 39.73 42843.92 47800.41 2014-08-22 21:21:22.000 234 21196.24 39.70 42843.91 47800.41 2014-08-22 21:21:23.000 234 21196.22 39.69 42843.88 47800.42 2014-08-22 21:21:24.000 234 21196.24 39.69 42843.87 47800.41 2014-08-22 21:21:25.000 234 21196.26 39.69 42843.90 47800.45 2014-08-22 21:21:26.000 234 21196.26 39.69 42843.88 47800.44 2014-08-22 21:21:27.000 234 21196.29 39.70 42843.89 47800.46 2014-08-22 21:21:28.000 234 21196.29 39.68 42843.97 47800.48 2014-08-22 21:21:29.000 234 21196.28 39.68 42843.97 47800.47 2014-08-22 21:21:30.000 234 21196.29 39.68 42843.97 47800.50 2014-08-22 21:21:31.000 234 21196.31 39.68 42843.95 47800.49 2014-08-22 21:21:32.000 234 21196.33 39.67 42843.93 47800.46 2014-08-22 21:21:33.000 234 21196.34 39.67 42843.94 47800.49 2014-08-22 21:21:34.000 234 21196.34 39.67 42843.95 47800.48 2014-08-22 21:21:35.000 234 21196.34 39.64 42843.96 47800.50 2014-08-22 21:21:36.000 234 21196.33 39.65 42844.02 47800.52 2014-08-22 21:21:37.000 234 21196.33 39.62 42844.00 47800.49 2014-08-22 21:21:38.000 234 21196.30 39.60 42844.01 47800.53 2014-08-22 21:21:39.000 234 21196.36 39.59 42844.00 47800.50 2014-08-22 21:21:40.000 234 21196.37 39.59 42844.03 47800.54 2014-08-22 21:21:41.000 234 21196.35 39.62 42844.04 47800.55 2014-08-22 21:21:42.000 234 21196.36 39.64 42844.04 47800.55 2014-08-22 21:21:43.000 234 21196.40 39.62 42844.05 47800.58 2014-08-22 21:21:44.000 234 21196.42 39.62 42844.03 47800.54 2014-08-22 21:21:45.000 234 21196.42 39.65 42844.05 47800.60 2014-08-22 21:21:46.000 234 21196.42 39.68 42844.07 47800.59 2014-08-22 21:21:47.000 234 21196.45 39.70 42844.07 47800.61 2014-08-22 21:21:48.000 234 21196.47 39.71 42844.03 47800.63 2014-08-22 21:21:49.000 234 21196.46 39.70 42844.04 47800.63 2014-08-22 21:21:50.000 234 21196.45 39.70 42844.04 47800.61 2014-08-22 21:21:51.000 234 21196.44 39.70 42844.04 47800.60 2014-08-22 21:21:52.000 234 21196.43 39.68 42844.05 47800.59 2014-08-22 21:21:53.000 234 21196.44 39.71 42844.02 47800.58 2014-08-22 21:21:54.000 234 21196.39 39.71 42844.02 47800.54 2014-08-22 21:21:55.000 234 21196.35 39.72 42844.01 47800.54 2014-08-22 21:21:56.000 234 21196.35 39.71 42843.99 47800.49 2014-08-22 21:21:57.000 234 21196.30 39.71 42843.99 47800.48 2014-08-22 21:21:58.000 234 21196.32 39.71 42843.99 47800.44 2014-08-22 21:21:59.000 234 21196.32 39.71 42843.95 47800.46 2014-08-22 21:22:00.000 234 21196.31 39.71 42843.87 47800.41 2014-08-22 21:22:01.000 234 21196.30 39.72 42843.82 47800.41 2014-08-22 21:22:02.000 234 21196.32 39.73 42843.83 47800.40 2014-08-22 21:22:03.000 234 21196.35 39.72 42843.86 47800.41 2014-08-22 21:22:04.000 234 21196.37 39.71 42843.88 47800.44 2014-08-22 21:22:05.000 234 21196.41 39.74 42843.89 47800.45 2014-08-22 21:22:06.000 234 21196.42 39.74 42843.90 47800.47 2014-08-22 21:22:07.000 234 21196.47 39.72 42843.91 47800.51 2014-08-22 21:22:08.000 234 21196.47 39.69 42843.92 47800.54 2014-08-22 21:22:09.000 234 21196.45 39.65 42843.92 47800.56 2014-08-22 21:22:10.000 234 21196.46 39.65 42843.95 47800.55 2014-08-22 21:22:11.000 234 21196.44 39.70 42843.95 47800.56 2014-08-22 21:22:12.000 234 21196.45 39.70 42843.96 47800.57 2014-08-22 21:22:13.000 234 21196.48 39.67 42843.96 47800.56 2014-08-22 21:22:14.000 234 21196.44 39.64 42843.96 47800.58 2014-08-22 21:22:15.000 234 21196.43 39.64 42843.99 47800.55 2014-08-22 21:22:16.000 234 21196.43 39.60 42843.99 47800.57 2014-08-22 21:22:17.000 234 21196.38 39.63 42843.98 47800.56 2014-08-22 21:22:18.000 234 21196.37 39.64 42843.97 47800.54 2014-08-22 21:22:19.000 234 21196.38 39.65 42843.94 47800.51 2014-08-22 21:22:20.000 234 21196.37 39.65 42843.92 47800.51 2014-08-22 21:22:21.000 234 21196.39 39.64 42843.93 47800.51 2014-08-22 21:22:22.000 234 21196.43 39.59 42843.95 47800.52 2014-08-22 21:22:23.000 234 21196.41 39.60 42843.94 47800.53 2014-08-22 21:22:24.000 234 21196.39 39.59 42843.98 47800.55 2014-08-22 21:22:25.000 234 21196.39 39.58 42844.01 47800.56 2014-08-22 21:22:26.000 234 21196.38 39.57 42844.05 47800.59 2014-08-22 21:22:27.000 234 21196.38 39.56 42844.04 47800.58 2014-08-22 21:22:28.000 234 21196.36 39.56 42844.07 47800.59 2014-08-22 21:22:29.000 234 21196.37 39.55 42844.08 47800.59 2014-08-22 21:22:30.000 234 21196.38 39.53 42844.08 47800.63 2014-08-22 21:22:31.000 234 21196.38 39.50 42844.12 47800.62 2014-08-22 21:22:32.000 234 21196.38 39.47 42844.09 47800.63 2014-08-22 21:22:33.000 234 21196.39 39.50 42844.10 47800.67 2014-08-22 21:22:34.000 234 21196.39 39.53 42844.14 47800.70 2014-08-22 21:22:35.000 234 21196.38 39.53 42844.17 47800.68 2014-08-22 21:22:36.000 234 21196.40 39.50 42844.15 47800.70 2014-08-22 21:22:37.000 234 21196.38 39.50 42844.16 47800.68 2014-08-22 21:22:38.000 234 21196.36 39.51 42844.16 47800.71 2014-08-22 21:22:39.000 234 21196.36 39.54 42844.17 47800.71 2014-08-22 21:22:40.000 234 21196.37 39.53 42844.17 47800.69 2014-08-22 21:22:41.000 234 21196.37 39.55 42844.14 47800.70 2014-08-22 21:22:42.000 234 21196.37 39.55 42844.15 47800.70 2014-08-22 21:22:43.000 234 21196.40 39.58 42844.16 47800.69 2014-08-22 21:22:44.000 234 21196.40 39.53 42844.18 47800.71 2014-08-22 21:22:45.000 234 21196.41 39.53 42844.14 47800.71 2014-08-22 21:22:46.000 234 21196.39 39.55 42844.11 47800.71 2014-08-22 21:22:47.000 234 21196.41 39.54 42844.10 47800.71 2014-08-22 21:22:48.000 234 21196.40 39.58 42844.10 47800.69 2014-08-22 21:22:49.000 234 21196.40 39.60 42844.11 47800.70 2014-08-22 21:22:50.000 234 21196.42 39.58 42844.12 47800.71 2014-08-22 21:22:51.000 234 21196.40 39.61 42844.13 47800.70 2014-08-22 21:22:52.000 234 21196.40 39.62 42844.13 47800.69 2014-08-22 21:22:53.000 234 21196.41 39.63 42844.11 47800.70 2014-08-22 21:22:54.000 234 21196.43 39.63 42844.08 47800.68 2014-08-22 21:22:55.000 234 21196.44 39.65 42844.07 47800.67 2014-08-22 21:22:56.000 234 21196.45 39.64 42844.06 47800.66 2014-08-22 21:22:57.000 234 21196.46 39.63 42844.04 47800.67 2014-08-22 21:22:58.000 234 21196.46 39.62 42844.02 47800.68 2014-08-22 21:22:59.000 234 21196.47 39.64 42844.02 47800.67 2014-08-22 21:23:00.000 234 21196.44 39.65 42844.04 47800.64 2014-08-22 21:23:01.000 234 21196.46 39.65 42844.01 47800.67 2014-08-22 21:23:02.000 234 21196.43 39.66 42844.02 47800.64 2014-08-22 21:23:03.000 234 21196.45 39.65 42844.01 47800.65 2014-08-22 21:23:04.000 234 21196.43 39.67 42844.02 47800.63 2014-08-22 21:23:05.000 234 21196.43 39.66 42844.04 47800.63 2014-08-22 21:23:06.000 234 21196.40 39.66 42844.06 47800.62 2014-08-22 21:23:07.000 234 21196.39 39.65 42844.06 47800.62 2014-08-22 21:23:08.000 234 21196.38 39.69 42844.05 47800.61 2014-08-22 21:23:09.000 234 21196.37 39.68 42844.04 47800.60 2014-08-22 21:23:10.000 234 21196.36 39.68 42844.06 47800.60 2014-08-22 21:23:11.000 234 21196.34 39.70 42844.07 47800.62 2014-08-22 21:23:12.000 234 21196.36 39.70 42844.07 47800.60 2014-08-22 21:23:13.000 234 21196.39 39.69 42844.07 47800.61 2014-08-22 21:23:14.000 234 21196.40 39.66 42844.08 47800.62 2014-08-22 21:23:15.000 234 21196.36 39.67 42844.04 47800.61 2014-08-22 21:23:16.000 234 21196.34 39.72 42844.05 47800.62 2014-08-22 21:23:17.000 234 21196.35 39.71 42844.05 47800.62 2014-08-22 21:23:18.000 234 21196.32 39.70 42844.02 47800.62 2014-08-22 21:23:19.000 234 21196.30 39.70 42844.04 47800.60 2014-08-22 21:23:20.000 234 21196.27 39.76 42844.04 47800.57 2014-08-22 21:23:21.000 234 21196.25 39.80 42844.00 47800.55 2014-08-22 21:23:22.000 234 21196.22 39.79 42844.00 47800.52 2014-08-22 21:23:23.000 234 21196.25 39.75 42843.98 47800.51 2014-08-22 21:23:24.000 234 21196.21 39.73 42843.95 47800.51 2014-08-22 21:23:25.000 234 21196.21 39.71 42843.97 47800.50 2014-08-22 21:23:26.000 234 21196.21 39.67 42843.99 47800.53 2014-08-22 21:23:27.000 234 21196.21 39.65 42844.00 47800.52 2014-08-22 21:23:28.000 234 21196.22 39.64 42844.02 47800.53 2014-08-22 21:23:29.000 234 21196.26 39.63 42844.03 47800.56 2014-08-22 21:23:30.000 234 21196.28 39.65 42843.99 47800.57 2014-08-22 21:23:31.000 234 21196.26 39.64 42843.99 47800.58 2014-08-22 21:23:32.000 234 21196.27 39.63 42844.02 47800.59 2014-08-22 21:23:33.000 234 21196.24 39.62 42844.07 47800.57 2014-08-22 21:23:34.000 234 21196.25 39.62 42844.10 47800.61 2014-08-22 21:23:35.000 234 21196.23 39.61 42844.07 47800.59 2014-08-22 21:23:36.000 234 21196.25 39.62 42844.09 47800.60 2014-08-22 21:23:37.000 234 21196.21 39.61 42844.13 47800.63 2014-08-22 21:23:38.000 234 21196.21 39.64 42844.12 47800.63 2014-08-22 21:23:39.000 234 21196.22 39.63 42844.13 47800.60 2014-08-22 21:23:40.000 234 21196.22 39.63 42844.09 47800.61 2014-08-22 21:23:41.000 234 21196.21 39.65 42844.14 47800.62 2014-08-22 21:23:42.000 234 21196.22 39.64 42844.16 47800.62 2014-08-22 21:23:43.000 234 21196.20 39.64 42844.16 47800.63 2014-08-22 21:23:44.000 234 21196.21 39.65 42844.16 47800.65 2014-08-22 21:23:45.000 234 21196.23 39.66 42844.15 47800.64 2014-08-22 21:23:46.000 234 21196.21 39.69 42844.13 47800.63 2014-08-22 21:23:47.000 234 21196.20 39.72 42844.13 47800.65 2014-08-22 21:23:48.000 234 21196.23 39.71 42844.15 47800.67 2014-08-22 21:23:49.000 234 21196.24 39.70 42844.16 47800.66 2014-08-22 21:23:50.000 234 21196.24 39.72 42844.18 47800.69 2014-08-22 21:23:51.000 234 21196.25 39.71 42844.17 47800.69 2014-08-22 21:23:52.000 234 21196.24 39.73 42844.17 47800.70 2014-08-22 21:23:53.000 234 21196.24 39.76 42844.18 47800.70 2014-08-22 21:23:54.000 234 21196.24 39.79 42844.16 47800.71 2014-08-22 21:23:55.000 234 21196.23 39.80 42844.12 47800.67 2014-08-22 21:23:56.000 234 21196.19 39.82 42844.16 47800.70 2014-08-22 21:23:57.000 234 21196.18 39.85 42844.16 47800.68 2014-08-22 21:23:58.000 234 21196.19 39.88 42844.16 47800.67 2014-08-22 21:23:59.000 234 21196.17 39.86 42844.16 47800.65 2014-08-22 21:24:00.000 234 21196.16 39.86 42844.16 47800.63 2014-08-22 21:24:01.000 234 21196.15 39.85 42844.12 47800.64 2014-08-22 21:24:02.000 234 21196.19 39.86 42844.15 47800.63 2014-08-22 21:24:03.000 234 21196.22 39.85 42844.17 47800.65 2014-08-22 21:24:04.000 234 21196.18 39.84 42844.18 47800.67 2014-08-22 21:24:05.000 234 21196.18 39.81 42844.18 47800.68 2014-08-22 21:24:06.000 234 21196.20 39.80 42844.16 47800.68 2014-08-22 21:24:07.000 234 21196.19 39.82 42844.16 47800.70 2014-08-22 21:24:08.000 234 21196.19 39.84 42844.19 47800.68 2014-08-22 21:24:09.000 234 21196.19 39.85 42844.16 47800.68 2014-08-22 21:24:10.000 234 21196.19 39.88 42844.16 47800.70 2014-08-22 21:24:11.000 234 21196.18 39.86 42844.19 47800.68 2014-08-22 21:24:12.000 234 21196.18 39.87 42844.18 47800.70 2014-08-22 21:24:13.000 234 21196.16 39.86 42844.18 47800.69 2014-08-22 21:24:14.000 234 21196.16 39.86 42844.23 47800.69 2014-08-22 21:24:15.000 234 21196.14 39.90 42844.21 47800.69 2014-08-22 21:24:16.000 234 21196.12 39.94 42844.22 47800.70 2014-08-22 21:24:17.000 234 21196.09 39.99 42844.17 47800.69 2014-08-22 21:24:18.000 234 21196.07 40.03 42844.13 47800.65 2014-08-22 21:24:19.000 234 21196.08 40.04 42844.14 47800.62 2014-08-22 21:24:20.000 234 21196.06 40.06 42844.10 47800.59 2014-08-22 21:24:21.000 234 21196.04 40.08 42844.13 47800.59 2014-08-22 21:24:22.000 234 21196.05 40.09 42844.13 47800.56 2014-08-22 21:24:23.000 234 21196.05 40.07 42844.09 47800.55 2014-08-22 21:24:24.000 234 21196.05 40.12 42844.08 47800.54 2014-08-22 21:24:25.000 234 21196.07 40.14 42844.07 47800.52 2014-08-22 21:24:26.000 234 21196.08 40.14 42844.09 47800.52 2014-08-22 21:24:27.000 234 21196.08 40.14 42844.08 47800.52 2014-08-22 21:24:28.000 234 21196.05 40.16 42844.03 47800.51 2014-08-22 21:24:29.000 234 21196.02 40.21 42844.02 47800.49 2014-08-22 21:24:30.000 234 21196.02 40.24 42843.99 47800.47 2014-08-22 21:24:31.000 234 21196.04 40.22 42843.99 47800.46 2014-08-22 21:24:32.000 234 21196.06 40.19 42844.01 47800.45 2014-08-22 21:24:33.000 234 21196.07 40.18 42844.05 47800.44 2014-08-22 21:24:34.000 234 21196.08 40.17 42844.03 47800.47 2014-08-22 21:24:35.000 234 21196.04 40.14 42844.05 47800.49 2014-08-22 21:24:36.000 234 21196.07 40.15 42844.05 47800.47 2014-08-22 21:24:37.000 234 21196.08 40.17 42844.04 47800.49 2014-08-22 21:24:38.000 234 21196.09 40.20 42844.00 47800.48 2014-08-22 21:24:39.000 234 21196.08 40.23 42844.00 47800.48 2014-08-22 21:24:40.000 234 21196.12 40.22 42843.98 47800.45 2014-08-22 21:24:41.000 234 21196.13 40.24 42843.95 47800.45 2014-08-22 21:24:42.000 234 21196.12 40.26 42843.92 47800.44 2014-08-22 21:24:43.000 234 21196.12 40.25 42843.94 47800.42 2014-08-22 21:24:44.000 234 21196.11 40.26 42843.88 47800.42 2014-08-22 21:24:45.000 234 21196.09 40.26 42843.88 47800.42 2014-08-22 21:24:46.000 234 21196.07 40.27 42843.89 47800.42 2014-08-22 21:24:47.000 234 21196.08 40.27 42843.91 47800.40 2014-08-22 21:24:48.000 234 21196.10 40.26 42843.91 47800.38 2014-08-22 21:24:49.000 234 21196.07 40.25 42843.91 47800.39 2014-08-22 21:24:50.000 234 21196.06 40.25 42843.91 47800.35 2014-08-22 21:24:51.000 234 21196.06 40.25 42843.90 47800.38 2014-08-22 21:24:52.000 234 21196.04 40.27 42843.87 47800.38 2014-08-22 21:24:53.000 234 21196.03 40.26 42843.89 47800.37 2014-08-22 21:24:54.000 234 21196.01 40.24 42843.91 47800.36 2014-08-22 21:24:55.000 234 21196.03 40.23 42843.92 47800.36 2014-08-22 21:24:56.000 234 21196.02 40.24 42843.93 47800.38 2014-08-22 21:24:57.000 234 21196.00 40.26 42843.95 47800.38 2014-08-22 21:24:58.000 234 21195.98 40.26 42843.91 47800.39 2014-08-22 21:24:59.000 234 21195.94 40.29 42843.92 47800.37 2014-08-22 21:25:00.000 234 21195.95 40.31 42843.93 47800.39 2014-08-22 21:25:01.000 234 21195.94 40.29 42843.92 47800.38 2014-08-22 21:25:02.000 234 21195.94 40.32 42843.95 47800.39 2014-08-22 21:25:03.000 234 21195.96 40.33 42843.99 47800.38 2014-08-22 21:25:04.000 234 21195.94 40.30 42843.98 47800.39 2014-08-22 21:25:05.000 234 21195.92 40.32 42843.97 47800.39 2014-08-22 21:25:06.000 234 21195.94 40.30 42843.99 47800.39 2014-08-22 21:25:07.000 234 21195.93 40.32 42843.97 47800.41 2014-08-22 21:25:08.000 234 21195.91 40.33 42844.01 47800.39 2014-08-22 21:25:09.000 234 21195.92 40.34 42843.99 47800.40 2014-08-22 21:25:10.000 234 21195.91 40.36 42844.03 47800.41 2014-08-22 21:25:11.000 234 21195.92 40.37 42844.01 47800.39 2014-08-22 21:25:12.000 234 21195.93 40.40 42843.99 47800.40 2014-08-22 21:25:13.000 234 21195.92 40.41 42843.99 47800.39 2014-08-22 21:25:14.000 234 21195.92 40.42 42844.04 47800.40 2014-08-22 21:25:15.000 234 21195.96 40.43 42844.01 47800.40 2014-08-22 21:25:16.000 234 21195.95 40.42 42844.01 47800.40 2014-08-22 21:25:17.000 234 21195.96 40.45 42844.00 47800.40 2014-08-22 21:25:18.000 234 21195.94 40.44 42844.03 47800.41 2014-08-22 21:25:19.000 234 21195.96 40.44 42844.00 47800.41 2014-08-22 21:25:20.000 234 21195.96 40.45 42843.97 47800.42 2014-08-22 21:25:21.000 234 21195.99 40.46 42843.97 47800.43 2014-08-22 21:25:22.000 234 21195.99 40.43 42843.98 47800.44 2014-08-22 21:25:23.000 234 21196.01 40.44 42844.01 47800.44 2014-08-22 21:25:24.000 234 21196.04 40.43 42844.00 47800.44 2014-08-22 21:25:25.000 234 21196.03 40.41 42844.04 47800.45 2014-08-22 21:25:26.000 234 21196.03 40.41 42844.03 47800.48 2014-08-22 21:25:27.000 234 21196.04 40.41 42844.02 47800.48 2014-08-22 21:25:28.000 234 21196.07 40.42 42844.01 47800.47 2014-08-22 21:25:29.000 234 21196.06 40.41 42844.02 47800.49 2014-08-22 21:25:30.000 234 21196.07 40.40 42844.04 47800.51 2014-08-22 21:25:31.000 234 21196.09 40.40 42844.04 47800.51 2014-08-22 21:25:32.000 234 21196.10 40.42 42844.05 47800.53 2014-08-22 21:25:33.000 234 21196.10 40.43 42844.02 47800.50 2014-08-22 21:25:34.000 234 21196.12 40.43 42844.04 47800.52 2014-08-22 21:25:35.000 234 21196.09 40.44 42844.03 47800.50 2014-08-22 21:25:36.000 234 21196.11 40.43 42844.00 47800.49 2014-08-22 21:25:37.000 234 21196.11 40.47 42843.98 47800.47 2014-08-22 21:25:38.000 234 21196.10 40.49 42843.96 47800.46 2014-08-22 21:25:39.000 234 21196.07 40.49 42843.95 47800.45 2014-08-22 21:25:40.000 234 21196.04 40.51 42843.91 47800.41 2014-08-22 21:25:41.000 234 21196.04 40.51 42843.93 47800.38 2014-08-22 21:25:42.000 234 21196.02 40.53 42843.91 47800.39 2014-08-22 21:25:43.000 234 21195.97 40.52 42843.87 47800.35 2014-08-22 21:25:44.000 234 21195.96 40.52 42843.88 47800.34 2014-08-22 21:25:45.000 234 21195.93 40.54 42843.83 47800.30 2014-08-22 21:25:46.000 234 21195.91 40.56 42843.83 47800.28 2014-08-22 21:25:47.000 234 21195.90 40.57 42843.85 47800.27 2014-08-22 21:25:48.000 234 21195.87 40.56 42843.83 47800.25 2014-08-22 21:25:49.000 234 21195.85 40.55 42843.85 47800.23 2014-08-22 21:25:50.000 234 21195.81 40.56 42843.83 47800.24 2014-08-22 21:25:51.000 234 21195.80 40.54 42843.88 47800.23 2014-08-22 21:25:52.000 234 21195.80 40.47 42843.86 47800.24 2014-08-22 21:25:53.000 234 21195.85 40.41 42843.85 47800.25 2014-08-22 21:25:54.000 234 21195.87 40.39 42843.91 47800.28 2014-08-22 21:25:55.000 234 21195.83 40.41 42843.96 47800.33 2014-08-22 21:25:56.000 234 21195.83 40.42 42844.00 47800.33 2014-08-22 21:25:57.000 234 21195.81 40.40 42844.00 47800.34 2014-08-22 21:25:58.000 234 21195.84 40.37 42844.01 47800.35 2014-08-22 21:25:59.000 234 21195.81 40.35 42844.01 47800.37 2014-08-22 21:26:00.000 234 21195.83 40.34 42844.00 47800.37 2014-08-22 21:26:01.000 234 21195.85 40.32 42843.99 47800.38 2014-08-22 21:26:02.000 234 21195.88 40.33 42844.03 47800.40 2014-08-22 21:26:03.000 234 21195.88 40.33 42844.04 47800.40 2014-08-22 21:26:04.000 234 21195.89 40.33 42844.05 47800.43 2014-08-22 21:26:05.000 234 21195.91 40.32 42844.06 47800.45 2014-08-22 21:26:06.000 234 21195.95 40.30 42844.10 47800.44 2014-08-22 21:26:07.000 234 21195.99 40.30 42844.10 47800.49 2014-08-22 21:26:08.000 234 21196.01 40.28 42844.12 47800.48 2014-08-22 21:26:09.000 234 21196.02 40.29 42844.08 47800.52 2014-08-22 21:26:10.000 234 21196.03 40.25 42844.10 47800.54 2014-08-22 21:26:11.000 234 21196.05 40.26 42844.14 47800.55 2014-08-22 21:26:12.000 234 21196.10 40.24 42844.16 47800.56 2014-08-22 21:26:13.000 234 21196.12 40.18 42844.15 47800.59 2014-08-22 21:26:14.000 234 21196.13 40.19 42844.18 47800.64 2014-08-22 21:26:15.000 234 21196.14 40.18 42844.18 47800.63 2014-08-22 21:26:16.000 234 21196.15 40.15 42844.18 47800.64 2014-08-22 21:26:17.000 234 21196.14 40.16 42844.18 47800.66 2014-08-22 21:26:18.000 234 21196.14 40.13 42844.19 47800.68 2014-08-22 21:26:19.000 234 21196.16 40.12 42844.21 47800.66 2014-08-22 21:26:20.000 234 21196.12 40.11 42844.20 47800.66 2014-08-22 21:26:21.000 234 21196.09 40.09 42844.21 47800.69 2014-08-22 21:26:22.000 234 21196.11 40.10 42844.21 47800.68 2014-08-22 21:26:23.000 234 21196.06 40.10 42844.18 47800.64 2014-08-22 21:26:24.000 234 21196.06 40.06 42844.21 47800.66 2014-08-22 21:26:25.000 234 21196.05 40.04 42844.16 47800.64 2014-08-22 21:26:26.000 234 21196.07 40.04 42844.15 47800.66 2014-08-22 21:26:27.000 234 21196.10 40.00 42844.17 47800.66 2014-08-22 21:26:28.000 234 21196.10 39.98 42844.21 47800.67 2014-08-22 21:26:29.000 234 21196.08 39.94 42844.22 47800.68 2014-08-22 21:26:30.000 234 21196.08 39.92 42844.28 47800.70 2014-08-22 21:26:31.000 234 21196.07 39.89 42844.28 47800.73 2014-08-22 21:26:32.000 234 21196.06 39.88 42844.29 47800.73 2014-08-22 21:26:33.000 234 21196.05 39.84 42844.31 47800.73 2014-08-22 21:26:34.000 234 21196.02 39.81 42844.33 47800.74 2014-08-22 21:26:35.000 234 21196.02 39.77 42844.34 47800.74 2014-08-22 21:26:36.000 234 21196.02 39.75 42844.35 47800.70 2014-08-22 21:26:37.000 234 21196.02 39.74 42844.34 47800.73 2014-08-22 21:26:38.000 234 21196.03 39.73 42844.33 47800.72 2014-08-22 21:26:39.000 234 21195.99 39.70 42844.36 47800.72 2014-08-22 21:26:40.000 234 21195.97 39.72 42844.37 47800.72 2014-08-22 21:26:41.000 234 21195.94 39.75 42844.32 47800.70 2014-08-22 21:26:42.000 234 21195.90 39.76 42844.29 47800.67 2014-08-22 21:26:43.000 234 21195.92 39.75 42844.28 47800.66 2014-08-22 21:26:44.000 234 21195.91 39.72 42844.28 47800.67 2014-08-22 21:26:45.000 234 21195.88 39.73 42844.30 47800.67 2014-08-22 21:26:46.000 234 21195.91 39.73 42844.29 47800.65 2014-08-22 21:26:47.000 234 21195.91 39.75 42844.31 47800.66 2014-08-22 21:26:48.000 234 21195.90 39.73 42844.31 47800.66 2014-08-22 21:26:49.000 234 21195.89 39.72 42844.31 47800.67 2014-08-22 21:26:50.000 234 21195.91 39.68 42844.32 47800.68 2014-08-22 21:26:51.000 234 21195.94 39.66 42844.32 47800.69 2014-08-22 21:26:52.000 234 21195.94 39.66 42844.31 47800.70 2014-08-22 21:26:53.000 234 21195.95 39.66 42844.34 47800.72 2014-08-22 21:26:54.000 234 21195.96 39.67 42844.33 47800.70 2014-08-22 21:26:55.000 234 21195.94 39.68 42844.31 47800.70 2014-08-22 21:26:56.000 234 21195.93 39.68 42844.30 47800.68 2014-08-22 21:26:57.000 234 21195.96 39.68 42844.32 47800.69 2014-08-22 21:26:58.000 234 21195.94 39.67 42844.31 47800.67 2014-08-22 21:26:59.000 234 21195.92 39.64 42844.32 47800.68 2014-08-22 21:27:00.000 234 21195.96 39.65 42844.34 47800.69 2014-08-22 21:27:01.000 234 21195.99 39.64 42844.30 47800.69 2014-08-22 21:27:02.000 234 21196.01 39.65 42844.33 47800.72 2014-08-22 21:27:03.000 234 21195.98 39.66 42844.31 47800.68 2014-08-22 21:27:04.000 234 21195.97 39.67 42844.31 47800.69 2014-08-22 21:27:05.000 234 21195.97 39.67 42844.30 47800.67 2014-08-22 21:27:06.000 234 21195.96 39.70 42844.25 47800.65 2014-08-22 21:27:07.000 234 21195.97 39.71 42844.21 47800.63 2014-08-22 21:27:08.000 234 21195.98 39.71 42844.19 47800.60 2014-08-22 21:27:09.000 234 21196.00 39.70 42844.20 47800.59 2014-08-22 21:27:10.000 234 21196.00 39.69 42844.21 47800.61 2014-08-22 21:27:11.000 234 21196.01 39.65 42844.23 47800.62 2014-08-22 21:27:12.000 234 21196.04 39.65 42844.20 47800.62 2014-08-22 21:27:13.000 234 21196.06 39.67 42844.20 47800.62 2014-08-22 21:27:14.000 234 21196.09 39.65 42844.20 47800.63 2014-08-22 21:27:15.000 234 21196.07 39.64 42844.19 47800.64 2014-08-22 21:27:16.000 234 21196.07 39.65 42844.20 47800.65 2014-08-22 21:27:17.000 234 21196.07 39.65 42844.23 47800.63 2014-08-22 21:27:18.000 234 21196.07 39.65 42844.22 47800.67 2014-08-22 21:27:19.000 234 21196.12 39.64 42844.23 47800.67 2014-08-22 21:27:20.000 234 21196.14 39.65 42844.24 47800.68 2014-08-22 21:27:21.000 234 21196.14 39.64 42844.25 47800.68 2014-08-22 21:27:22.000 234 21196.14 39.64 42844.26 47800.72 2014-08-22 21:27:23.000 234 21196.15 39.64 42844.25 47800.72 2014-08-22 21:27:24.000 234 21196.13 39.65 42844.25 47800.71 2014-08-22 21:27:25.000 234 21196.15 39.66 42844.26 47800.71 2014-08-22 21:27:26.000 234 21196.18 39.68 42844.24 47800.71 2014-08-22 21:27:27.000 234 21196.19 39.69 42844.28 47800.74 2014-08-22 21:27:28.000 234 21196.21 39.68 42844.29 47800.75 2014-08-22 21:27:29.000 234 21196.23 39.69 42844.29 47800.75 2014-08-22 21:27:30.000 234 21196.23 39.71 42844.26 47800.76 2014-08-22 21:27:31.000 234 21196.20 39.71 42844.28 47800.76 2014-08-22 21:27:32.000 234 21196.22 39.72 42844.26 47800.79 2014-08-22 21:27:33.000 234 21196.24 39.73 42844.26 47800.76 2014-08-22 21:27:34.000 234 21196.25 39.72 42844.27 47800.77 2014-08-22 21:27:35.000 234 21196.22 39.66 42844.25 47800.79 2014-08-22 21:27:36.000 234 21196.23 39.63 42844.30 47800.79 2014-08-22 21:27:37.000 234 21196.25 39.61 42844.30 47800.80 2014-08-22 21:27:38.000 234 21196.23 39.63 42844.33 47800.82 2014-08-22 21:27:39.000 234 21196.24 39.60 42844.32 47800.83 2014-08-22 21:27:40.000 234 21196.26 39.60 42844.30 47800.82 2014-08-22 21:27:41.000 234 21196.27 39.62 42844.30 47800.85 2014-08-22 21:27:42.000 234 21196.32 39.66 42844.32 47800.86 2014-08-22 21:27:43.000 234 21196.32 39.67 42844.35 47800.85 2014-08-22 21:27:44.000 234 21196.34 39.68 42844.35 47800.90 2014-08-22 21:27:45.000 234 21196.35 39.72 42844.37 47800.89 2014-08-22 21:27:46.000 234 21196.39 39.73 42844.38 47800.90 2014-08-22 21:27:47.000 234 21196.37 39.73 42844.39 47800.93 2014-08-22 21:27:48.000 234 21196.40 39.74 42844.35 47800.90 2014-08-22 21:27:49.000 234 21196.41 39.75 42844.36 47800.93 2014-08-22 21:27:50.000 234 21196.41 39.75 42844.37 47800.94 2014-08-22 21:27:51.000 234 21196.40 39.78 42844.34 47800.93 2014-08-22 21:27:52.000 234 21196.40 39.78 42844.34 47800.91 2014-08-22 21:27:53.000 234 21196.40 39.80 42844.36 47800.91 2014-08-22 21:27:54.000 234 21196.39 39.81 42844.33 47800.90 2014-08-22 21:27:55.000 234 21196.41 39.82 42844.30 47800.91 2014-08-22 21:27:56.000 234 21196.39 39.80 42844.31 47800.89 2014-08-22 21:27:57.000 234 21196.35 39.79 42844.31 47800.89 2014-08-22 21:27:58.000 234 21196.37 39.77 42844.30 47800.87 2014-08-22 21:27:59.000 234 21196.37 39.77 42844.30 47800.87 2014-08-22 21:28:00.000 234 21196.34 39.76 42844.32 47800.87 2014-08-22 21:28:01.000 234 21196.35 39.74 42844.30 47800.87 2014-08-22 21:28:02.000 234 21196.34 39.76 42844.31 47800.86 2014-08-22 21:28:03.000 234 21196.36 39.76 42844.34 47800.87 2014-08-22 21:28:04.000 234 21196.31 39.76 42844.33 47800.88 2014-08-22 21:28:05.000 234 21196.29 39.77 42844.31 47800.86 2014-08-22 21:28:06.000 234 21196.28 39.79 42844.30 47800.84 2014-08-22 21:28:07.000 234 21196.28 39.80 42844.28 47800.84 2014-08-22 21:28:08.000 234 21196.27 39.74 42844.30 47800.81 2014-08-22 21:28:09.000 234 21196.29 39.75 42844.31 47800.80 2014-08-22 21:28:10.000 234 21196.26 39.74 42844.32 47800.83 2014-08-22 21:28:11.000 234 21196.25 39.74 42844.29 47800.80 2014-08-22 21:28:12.000 234 21196.26 39.69 42844.29 47800.78 2014-08-22 21:28:13.000 234 21196.26 39.66 42844.29 47800.81 2014-08-22 21:28:14.000 234 21196.24 39.66 42844.35 47800.81 2014-08-22 21:28:15.000 234 21196.22 39.65 42844.36 47800.83 2014-08-22 21:28:16.000 234 21196.22 39.64 42844.37 47800.82 2014-08-22 21:28:17.000 234 21196.22 39.63 42844.38 47800.84 2014-08-22 21:28:18.000 234 21196.20 39.64 42844.38 47800.84 2014-08-22 21:28:19.000 234 21196.20 39.62 42844.37 47800.86 2014-08-22 21:28:20.000 234 21196.22 39.60 42844.38 47800.87 2014-08-22 21:28:21.000 234 21196.21 39.63 42844.37 47800.89 2014-08-22 21:28:22.000 234 21196.23 39.64 42844.39 47800.87 2014-08-22 21:28:23.000 234 21196.24 39.63 42844.39 47800.90 2014-08-22 21:28:24.000 234 21196.26 39.63 42844.38 47800.89 2014-08-22 21:28:25.000 234 21196.27 39.63 42844.38 47800.92 2014-08-22 21:28:26.000 234 21196.27 39.63 42844.43 47800.92 2014-08-22 21:28:27.000 234 21196.31 39.62 42844.41 47800.90 2014-08-22 21:28:28.000 234 21196.29 39.62 42844.39 47800.93 2014-08-22 21:28:29.000 234 21196.26 39.62 42844.43 47800.90 2014-08-22 21:28:30.000 234 21196.26 39.59 42844.42 47800.90 2014-08-22 21:28:31.000 234 21196.25 39.58 42844.43 47800.93 2014-08-22 21:28:32.000 234 21196.24 39.54 42844.45 47800.91 2014-08-22 21:28:33.000 234 21196.22 39.53 42844.43 47800.90 2014-08-22 21:28:34.000 234 21196.24 39.52 42844.41 47800.91 2014-08-22 21:28:35.000 234 21196.26 39.50 42844.41 47800.93 2014-08-22 21:28:36.000 234 21196.28 39.48 42844.41 47800.92 2014-08-22 21:28:37.000 234 21196.29 39.46 42844.40 47800.94 2014-08-22 21:28:38.000 234 21196.31 39.45 42844.42 47800.93 2014-08-22 21:28:39.000 234 21196.29 39.46 42844.42 47800.95 2014-08-22 21:28:40.000 234 21196.28 39.45 42844.40 47800.97 2014-08-22 21:28:41.000 234 21196.30 39.44 42844.44 47800.98 2014-08-22 21:28:42.000 234 21196.29 39.43 42844.44 47800.97 2014-08-22 21:28:43.000 234 21196.30 39.43 42844.42 47800.97 2014-08-22 21:28:44.000 234 21196.31 39.43 42844.46 47800.98 2014-08-22 21:28:45.000 234 21196.27 39.43 42844.47 47800.97 2014-08-22 21:28:46.000 234 21196.25 39.43 42844.50 47800.99 2014-08-22 21:28:47.000 234 21196.24 39.43 42844.48 47800.94 2014-08-22 21:28:48.000 234 21196.22 39.46 42844.44 47800.95 2014-08-22 21:28:49.000 234 21196.22 39.47 42844.46 47800.94 2014-08-22 21:28:50.000 234 21196.18 39.50 42844.45 47800.95 2014-08-22 21:28:51.000 234 21196.16 39.51 42844.45 47800.89 2014-08-22 21:28:52.000 234 21196.13 39.52 42844.45 47800.88 2014-08-22 21:28:53.000 234 21196.10 39.53 42844.41 47800.86 2014-08-22 21:28:54.000 234 21196.06 39.54 42844.38 47800.84 2014-08-22 21:28:55.000 234 21196.06 39.53 42844.39 47800.81 2014-08-22 21:28:56.000 234 21196.04 39.51 42844.40 47800.79 2014-08-22 21:28:57.000 234 21196.01 39.52 42844.33 47800.77 2014-08-22 21:28:58.000 234 21195.98 39.52 42844.34 47800.79 2014-08-22 21:28:59.000 234 21196.00 39.53 42844.34 47800.75 2014-08-22 21:29:00.000 234 21196.00 39.53 42844.28 47800.74 2014-08-22 21:29:01.000 234 21195.98 39.53 42844.30 47800.71 2014-08-22 21:29:02.000 234 21195.96 39.51 42844.34 47800.72 2014-08-22 21:29:03.000 234 21195.99 39.51 42844.34 47800.72 2014-08-22 21:29:04.000 234 21195.99 39.51 42844.37 47800.72 2014-08-22 21:29:05.000 234 21195.97 39.50 42844.35 47800.74 2014-08-22 21:29:06.000 234 21195.99 39.46 42844.34 47800.69 2014-08-22 21:29:07.000 234 21195.96 39.46 42844.34 47800.72 2014-08-22 21:29:08.000 234 21195.97 39.45 42844.35 47800.70 2014-08-22 21:29:09.000 234 21195.96 39.45 42844.35 47800.73 2014-08-22 21:29:10.000 234 21195.95 39.46 42844.34 47800.73 2014-08-22 21:29:11.000 234 21195.95 39.49 42844.34 47800.74 2014-08-22 21:29:12.000 234 21195.98 39.49 42844.36 47800.72 2014-08-22 21:29:13.000 234 21195.97 39.50 42844.37 47800.71 2014-08-22 21:29:14.000 234 21195.98 39.48 42844.35 47800.73 2014-08-22 21:29:15.000 234 21195.99 39.47 42844.33 47800.69 2014-08-22 21:29:16.000 234 21195.97 39.46 42844.34 47800.72 2014-08-22 21:29:17.000 234 21195.97 39.49 42844.35 47800.74 2014-08-22 21:29:18.000 234 21196.00 39.49 42844.33 47800.71 2014-08-22 21:29:19.000 234 21196.02 39.46 42844.37 47800.73 2014-08-22 21:29:20.000 234 21196.00 39.46 42844.36 47800.73 2014-08-22 21:29:21.000 234 21196.02 39.46 42844.34 47800.76 2014-08-22 21:29:22.000 234 21196.01 39.44 42844.37 47800.76 2014-08-22 21:29:23.000 234 21196.00 39.43 42844.36 47800.77 2014-08-22 21:29:24.000 234 21195.98 39.43 42844.39 47800.79 2014-08-22 21:29:25.000 234 21195.99 39.43 42844.40 47800.79 2014-08-22 21:29:26.000 234 21195.97 39.45 42844.42 47800.81 2014-08-22 21:29:27.000 234 21195.99 39.46 42844.41 47800.78 2014-08-22 21:29:28.000 234 21195.98 39.44 42844.41 47800.80 2014-08-22 21:29:29.000 234 21195.96 39.45 42844.40 47800.81 2014-08-22 21:29:30.000 234 21195.98 39.48 42844.37 47800.78 2014-08-22 21:29:31.000 234 21195.99 39.51 42844.36 47800.82 2014-08-22 21:29:32.000 234 21196.03 39.51 42844.39 47800.77 2014-08-22 21:29:33.000 234 21196.04 39.50 42844.39 47800.81 2014-08-22 21:29:34.000 234 21196.06 39.51 42844.36 47800.77 2014-08-22 21:29:35.000 234 21196.07 39.51 42844.36 47800.81 2014-08-22 21:29:36.000 234 21196.09 39.51 42844.37 47800.83 2014-08-22 21:29:37.000 234 21196.07 39.51 42844.39 47800.82 2014-08-22 21:29:38.000 234 21196.05 39.52 42844.39 47800.83 2014-08-22 21:29:39.000 234 21196.05 39.53 42844.38 47800.82 2014-08-22 21:29:40.000 234 21196.06 39.54 42844.35 47800.83 2014-08-22 21:29:41.000 234 21196.08 39.56 42844.38 47800.82 2014-08-22 21:29:42.000 234 21196.10 39.57 42844.39 47800.82 2014-08-22 21:29:43.000 234 21196.10 39.56 42844.38 47800.82 2014-08-22 21:29:44.000 234 21196.04 39.57 42844.39 47800.80 2014-08-22 21:29:45.000 234 21196.01 39.57 42844.35 47800.78 2014-08-22 21:29:46.000 234 21195.99 39.57 42844.35 47800.81 2014-08-22 21:29:47.000 234 21195.99 39.60 42844.32 47800.78 2014-08-22 21:29:48.000 234 21195.97 39.63 42844.36 47800.78 2014-08-22 21:29:49.000 234 21195.95 39.66 42844.34 47800.78 2014-08-22 21:29:50.000 234 21195.91 39.69 42844.34 47800.73 2014-08-22 21:29:51.000 234 21195.87 39.70 42844.31 47800.70 2014-08-22 21:29:52.000 234 21195.88 39.71 42844.27 47800.68 2014-08-22 21:29:53.000 234 21195.87 39.72 42844.26 47800.67 2014-08-22 21:29:54.000 234 21195.86 39.75 42844.25 47800.64 2014-08-22 21:29:55.000 234 21195.81 39.76 42844.26 47800.61 2014-08-22 21:29:56.000 234 21195.80 39.75 42844.24 47800.62 2014-08-22 21:29:57.000 234 21195.79 39.76 42844.29 47800.60 2014-08-22 21:29:58.000 234 21195.81 39.74 42844.26 47800.59 2014-08-22 21:29:59.000 234 21195.82 39.75 42844.25 47800.57 2014-08-22 21:30:00.000 234 21195.83 39.73 42844.22 47800.59 2014-08-22 21:30:01.000 234 21195.83 39.73 42844.24 47800.59 2014-08-22 21:30:02.000 234 21195.84 39.68 42844.24 47800.58 2014-08-22 21:30:03.000 234 21195.84 39.68 42844.28 47800.60 2014-08-22 21:30:04.000 234 21195.85 39.66 42844.27 47800.58 2014-08-22 21:30:05.000 234 21195.82 39.69 42844.27 47800.61 2014-08-22 21:30:06.000 234 21195.82 39.70 42844.19 47800.60 2014-08-22 21:30:07.000 234 21195.83 39.72 42844.19 47800.58 2014-08-22 21:30:08.000 234 21195.84 39.72 42844.20 47800.56 2014-08-22 21:30:09.000 234 21195.82 39.73 42844.19 47800.56 2014-08-22 21:30:10.000 234 21195.80 39.72 42844.19 47800.57 2014-08-22 21:30:11.000 234 21195.76 39.72 42844.20 47800.56 2014-08-22 21:30:12.000 234 21195.78 39.75 42844.17 47800.52 2014-08-22 21:30:13.000 234 21195.76 39.77 42844.14 47800.51 2014-08-22 21:30:14.000 234 21195.73 39.79 42844.15 47800.49 2014-08-22 21:30:15.000 234 21195.75 39.81 42844.10 47800.47 2014-08-22 21:30:16.000 234 21195.77 39.81 42844.11 47800.46 2014-08-22 21:30:17.000 234 21195.75 39.81 42844.10 47800.42 2014-08-22 21:30:18.000 234 21195.72 39.80 42844.08 47800.45 2014-08-22 21:30:19.000 234 21195.72 39.79 42844.04 47800.39 2014-08-22 21:30:20.000 234 21195.72 39.77 42844.05 47800.40 2014-08-22 21:30:21.000 234 21195.74 39.75 42844.07 47800.37 2014-08-22 21:30:22.000 234 21195.73 39.74 42844.06 47800.37 2014-08-22 21:30:23.000 234 21195.70 39.73 42844.04 47800.37 2014-08-22 21:30:24.000 234 21195.69 39.76 42844.05 47800.34 2014-08-22 21:30:25.000 234 21195.64 39.80 42844.03 47800.34 2014-08-22 21:30:26.000 234 21195.62 39.84 42843.99 47800.29 2014-08-22 21:30:27.000 234 21195.62 39.88 42843.97 47800.28 2014-08-22 21:30:28.000 234 21195.64 39.88 42843.94 47800.28 2014-08-22 21:30:29.000 234 21195.63 39.88 42843.91 47800.20 2014-08-22 21:30:30.000 234 21195.63 39.92 42843.91 47800.20 2014-08-22 21:30:31.000 234 21195.63 39.93 42843.85 47800.18 2014-08-22 21:30:32.000 234 21195.63 39.94 42843.86 47800.18 2014-08-22 21:30:33.000 234 21195.66 39.91 42843.89 47800.15 2014-08-22 21:30:34.000 234 21195.64 39.87 42843.91 47800.18 2014-08-22 21:30:35.000 234 21195.64 39.87 42843.89 47800.19 2014-08-22 21:30:36.000 234 21195.64 39.87 42843.91 47800.20 2014-08-22 21:30:37.000 234 21195.66 39.85 42843.93 47800.19 2014-08-22 21:30:38.000 234 21195.64 39.83 42843.90 47800.21 2014-08-22 21:30:39.000 234 21195.64 39.83 42843.92 47800.21 2014-08-22 21:30:40.000 234 21195.64 39.86 42843.93 47800.20 2014-08-22 21:30:41.000 234 21195.67 39.84 42843.93 47800.21 2014-08-22 21:30:42.000 234 21195.68 39.84 42843.91 47800.24 2014-08-22 21:30:43.000 234 21195.66 39.83 42843.94 47800.21 2014-08-22 21:30:44.000 234 21195.69 39.79 42843.97 47800.24 2014-08-22 21:30:45.000 234 21195.71 39.75 42843.98 47800.25 2014-08-22 21:30:46.000 234 21195.70 39.73 42844.01 47800.28 2014-08-22 21:30:47.000 234 21195.71 39.73 42843.99 47800.29 2014-08-22 21:30:48.000 234 21195.72 39.73 42843.98 47800.31 2014-08-22 21:30:49.000 234 21195.71 39.70 42844.02 47800.32 2014-08-22 21:30:50.000 234 21195.71 39.70 42844.04 47800.35 2014-08-22 21:30:51.000 234 21195.70 39.67 42844.04 47800.32 2014-08-22 21:30:52.000 234 21195.69 39.70 42844.06 47800.36 2014-08-22 21:30:53.000 234 21195.68 39.69 42844.05 47800.36 2014-08-22 21:30:54.000 234 21195.71 39.67 42844.08 47800.36 2014-08-22 21:30:55.000 234 21195.70 39.68 42844.05 47800.38 2014-08-22 21:30:56.000 234 21195.71 39.69 42844.05 47800.38 2014-08-22 21:30:57.000 234 21195.69 39.69 42844.06 47800.35 2014-08-22 21:30:58.000 234 21195.66 39.69 42844.07 47800.37 2014-08-22 21:30:59.000 234 21195.67 39.68 42844.07 47800.37 2014-08-22 21:31:00.000 234 21195.70 39.67 42844.08 47800.36 2014-08-22 21:31:01.000 234 21195.72 39.66 42844.07 47800.38 2014-08-22 21:31:02.000 234 21195.71 39.68 42844.05 47800.40 2014-08-22 21:31:03.000 234 21195.73 39.71 42844.05 47800.43 2014-08-22 21:31:04.000 234 21195.75 39.70 42844.10 47800.43 2014-08-22 21:31:05.000 234 21195.73 39.70 42844.12 47800.40 2014-08-22 21:31:06.000 234 21195.74 39.71 42844.10 47800.43 2014-08-22 21:31:07.000 234 21195.74 39.73 42844.12 47800.41 2014-08-22 21:31:08.000 234 21195.74 39.74 42844.10 47800.41 2014-08-22 21:31:09.000 234 21195.76 39.77 42844.08 47800.39 2014-08-22 21:31:10.000 234 21195.75 39.77 42844.08 47800.38 2014-08-22 21:31:11.000 234 21195.78 39.76 42844.07 47800.39 2014-08-22 21:31:12.000 234 21195.79 39.75 42844.05 47800.38 2014-08-22 21:31:13.000 234 21195.79 39.74 42844.07 47800.40 2014-08-22 21:31:14.000 234 21195.81 39.73 42844.06 47800.38 2014-08-22 21:31:15.000 234 21195.81 39.74 42844.08 47800.40 2014-08-22 21:31:16.000 234 21195.80 39.75 42844.06 47800.40 2014-08-22 21:31:17.000 234 21195.80 39.77 42844.02 47800.38 2014-08-22 21:31:18.000 234 21195.80 39.74 42844.03 47800.38 2014-08-22 21:31:19.000 234 21195.82 39.71 42844.03 47800.40 2014-08-22 21:31:20.000 234 21195.80 39.68 42844.05 47800.40 2014-08-22 21:31:21.000 234 21195.82 39.66 42844.02 47800.41 2014-08-22 21:31:22.000 234 21195.83 39.66 42844.04 47800.39 2014-08-22 21:31:23.000 234 21195.82 39.68 42844.04 47800.38 2014-08-22 21:31:24.000 234 21195.81 39.68 42844.05 47800.39 2014-08-22 21:31:25.000 234 21195.78 39.67 42844.05 47800.40 2014-08-22 21:31:26.000 234 21195.78 39.68 42844.07 47800.36 2014-08-22 21:31:27.000 234 21195.78 39.70 42844.06 47800.38 2014-08-22 21:31:28.000 234 21195.76 39.69 42844.05 47800.38 2014-08-22 21:31:29.000 234 21195.75 39.67 42844.06 47800.36 2014-08-22 21:31:30.000 234 21195.77 39.66 42844.04 47800.38 2014-08-22 21:31:31.000 234 21195.80 39.67 42844.07 47800.39 2014-08-22 21:31:32.000 234 21195.81 39.63 42844.10 47800.39 2014-08-22 21:31:33.000 234 21195.84 39.62 42844.06 47800.41 2014-08-22 21:31:34.000 234 21195.88 39.62 42844.07 47800.42 2014-08-22 21:31:35.000 234 21195.94 39.62 42844.08 47800.47 2014-08-22 21:31:36.000 234 21195.98 39.57 42844.10 47800.48 2014-08-22 21:31:37.000 234 21195.99 39.55 42844.12 47800.50 2014-08-22 21:31:38.000 234 21196.02 39.55 42844.11 47800.55 2014-08-22 21:31:39.000 234 21196.03 39.54 42844.12 47800.57 2014-08-22 21:31:40.000 234 21196.02 39.54 42844.12 47800.54 2014-08-22 21:31:41.000 234 21196.03 39.55 42844.15 47800.57 2014-08-22 21:31:42.000 234 21196.04 39.57 42844.15 47800.58 2014-08-22 21:31:43.000 234 21196.05 39.59 42844.14 47800.59 2014-08-22 21:31:44.000 234 21196.09 39.61 42844.12 47800.60 2014-08-22 21:31:45.000 234 21196.09 39.60 42844.14 47800.59 2014-08-22 21:31:46.000 234 21196.08 39.60 42844.16 47800.62 2014-08-22 21:31:47.000 234 21196.12 39.55 42844.13 47800.60 2014-08-22 21:31:48.000 234 21196.16 39.53 42844.13 47800.63 2014-08-22 21:31:49.000 234 21196.16 39.53 42844.13 47800.64 2014-08-22 21:31:50.000 234 21196.16 39.53 42844.16 47800.64 2014-08-22 21:31:51.000 234 21196.15 39.56 42844.13 47800.64 2014-08-22 21:31:52.000 234 21196.18 39.55 42844.16 47800.66 2014-08-22 21:31:53.000 234 21196.19 39.55 42844.17 47800.66 2014-08-22 21:31:54.000 234 21196.19 39.55 42844.18 47800.67 2014-08-22 21:31:55.000 234 21196.17 39.55 42844.15 47800.66 2014-08-22 21:31:56.000 234 21196.12 39.58 42844.17 47800.66 2014-08-22 21:31:57.000 234 21196.10 39.62 42844.14 47800.62 2014-08-22 21:31:58.000 234 21196.07 39.67 42844.12 47800.60 2014-08-22 21:31:59.000 234 21196.02 39.68 42844.09 47800.58 2014-08-22 21:32:00.000 234 21196.03 39.70 42844.06 47800.56 2014-08-22 21:32:01.000 234 21196.01 39.68 42844.05 47800.48 2014-08-22 21:32:02.000 234 21195.97 39.65 42844.01 47800.45 2014-08-22 21:32:03.000 234 21195.93 39.65 42844.02 47800.44 2014-08-22 21:32:04.000 234 21195.89 39.64 42844.02 47800.42 2014-08-22 21:32:05.000 234 21195.89 39.61 42844.02 47800.39 2014-08-22 21:32:06.000 234 21195.86 39.61 42844.00 47800.38 2014-08-22 21:32:07.000 234 21195.87 39.59 42843.98 47800.34 2014-08-22 21:32:08.000 234 21195.83 39.62 42843.96 47800.33 2014-08-22 21:32:09.000 234 21195.80 39.63 42843.98 47800.34 2014-08-22 21:32:10.000 234 21195.78 39.58 42843.98 47800.31 2014-08-22 21:32:11.000 234 21195.80 39.55 42843.97 47800.30 2014-08-22 21:32:12.000 234 21195.79 39.57 42844.00 47800.34 2014-08-22 21:32:13.000 234 21195.77 39.58 42844.02 47800.31 2014-08-22 21:32:14.000 234 21195.78 39.58 42844.01 47800.34 2014-08-22 21:32:15.000 234 21195.76 39.59 42843.99 47800.32 2014-08-22 21:32:16.000 234 21195.75 39.61 42844.00 47800.34 2014-08-22 21:32:17.000 234 21195.75 39.63 42844.03 47800.34 2014-08-22 21:32:18.000 234 21195.75 39.66 42844.04 47800.32 2014-08-22 21:32:19.000 234 21195.75 39.66 42844.02 47800.32 2014-08-22 21:32:20.000 234 21195.73 39.67 42844.03 47800.34 2014-08-22 21:32:21.000 234 21195.76 39.69 42844.00 47800.30 2014-08-22 21:32:22.000 234 21195.77 39.69 42843.98 47800.32 2014-08-22 21:32:23.000 234 21195.78 39.67 42843.99 47800.35 2014-08-22 21:32:24.000 234 21195.77 39.66 42844.01 47800.33 2014-08-22 21:32:25.000 234 21195.81 39.68 42844.02 47800.34 2014-08-22 21:32:26.000 234 21195.83 39.67 42844.07 47800.35 2014-08-22 21:32:27.000 234 21195.78 39.67 42844.08 47800.38 2014-08-22 21:32:28.000 234 21195.78 39.67 42844.06 47800.39 2014-08-22 21:32:29.000 234 21195.79 39.69 42844.06 47800.39 2014-08-22 21:32:30.000 234 21195.84 39.68 42844.06 47800.41 2014-08-22 21:32:31.000 234 21195.82 39.71 42844.08 47800.42 2014-08-22 21:32:32.000 234 21195.80 39.74 42844.05 47800.42 2014-08-22 21:32:33.000 234 21195.82 39.73 42844.08 47800.42 2014-08-22 21:32:34.000 234 21195.82 39.72 42844.08 47800.41 2014-08-22 21:32:35.000 234 21195.85 39.71 42844.06 47800.42 2014-08-22 21:32:36.000 234 21195.87 39.73 42844.07 47800.42 2014-08-22 21:32:37.000 234 21195.86 39.74 42844.08 47800.43 2014-08-22 21:32:38.000 234 21195.88 39.75 42844.07 47800.46 2014-08-22 21:32:39.000 234 21195.88 39.76 42844.10 47800.44 2014-08-22 21:32:40.000 234 21195.88 39.79 42844.12 47800.44 2014-08-22 21:32:41.000 234 21195.84 39.82 42844.11 47800.47 2014-08-22 21:32:42.000 234 21195.82 39.85 42844.12 47800.44 2014-08-22 21:32:43.000 234 21195.83 39.86 42844.09 47800.45 2014-08-22 21:32:44.000 234 21195.84 39.85 42844.10 47800.46 2014-08-22 21:32:45.000 234 21195.80 39.86 42844.10 47800.46 2014-08-22 21:32:46.000 234 21195.79 39.86 42844.13 47800.43 2014-08-22 21:32:47.000 234 21195.81 39.84 42844.14 47800.45 2014-08-22 21:32:48.000 234 21195.78 39.83 42844.13 47800.46 2014-08-22 21:32:49.000 234 21195.74 39.80 42844.12 47800.44 2014-08-22 21:32:50.000 234 21195.73 39.78 42844.09 47800.42 2014-08-22 21:32:51.000 234 21195.69 39.79 42844.09 47800.41 2014-08-22 21:32:52.000 234 21195.67 39.79 42844.08 47800.38 2014-08-22 21:32:53.000 234 21195.62 39.81 42844.03 47800.37 2014-08-22 21:32:54.000 234 21195.62 39.82 42844.04 47800.32 2014-08-22 21:32:55.000 234 21195.63 39.83 42844.03 47800.28 2014-08-22 21:32:56.000 234 21195.61 39.84 42844.02 47800.30 2014-08-22 21:32:57.000 234 21195.62 39.86 42844.03 47800.27 2014-08-22 21:32:58.000 234 21195.65 39.85 42844.01 47800.27 2014-08-22 21:32:59.000 234 21195.64 39.84 42844.01 47800.28 2014-08-22 21:33:00.000 234 21195.64 39.81 42844.02 47800.29 2014-08-22 21:33:01.000 234 21195.65 39.81 42844.02 47800.30 2014-08-22 21:33:02.000 234 21195.63 39.81 42844.03 47800.28 2014-08-22 21:33:03.000 234 21195.65 39.82 42844.06 47800.31 2014-08-22 21:33:04.000 234 21195.63 39.80 42844.05 47800.29 2014-08-22 21:33:05.000 234 21195.64 39.83 42844.03 47800.32 2014-08-22 21:33:06.000 234 21195.63 39.84 42844.03 47800.29 2014-08-22 21:33:07.000 234 21195.62 39.86 42844.00 47800.29 2014-08-22 21:33:08.000 234 21195.57 39.91 42843.99 47800.27 2014-08-22 21:33:09.000 234 21195.54 39.94 42843.96 47800.25 2014-08-22 21:33:10.000 234 21195.53 39.95 42843.95 47800.22 2014-08-22 21:33:11.000 234 21195.54 39.96 42843.94 47800.18 2014-08-22 21:33:12.000 234 21195.53 39.95 42843.92 47800.18 2014-08-22 21:33:13.000 234 21195.51 39.94 42843.95 47800.18 2014-08-22 21:33:14.000 234 21195.53 39.92 42843.97 47800.16 2014-08-22 21:33:15.000 234 21195.55 39.89 42843.96 47800.19 2014-08-22 21:33:16.000 234 21195.55 39.89 42843.96 47800.17 2014-08-22 21:33:17.000 234 21195.56 39.89 42843.98 47800.21 2014-08-22 21:33:18.000 234 21195.56 39.91 42844.01 47800.20 2014-08-22 21:33:19.000 234 21195.56 39.91 42843.99 47800.23 2014-08-22 21:33:20.000 234 21195.56 39.89 42844.02 47800.24 2014-08-22 21:33:21.000 234 21195.60 39.88 42844.05 47800.24 2014-08-22 21:33:22.000 234 21195.59 39.87 42844.07 47800.26 2014-08-22 21:33:23.000 234 21195.60 39.87 42844.03 47800.27 2014-08-22 21:33:24.000 234 21195.57 39.82 42844.07 47800.26 2014-08-22 21:33:25.000 234 21195.55 39.78 42844.05 47800.27 2014-08-22 21:33:26.000 234 21195.56 39.77 42844.04 47800.27 2014-08-22 21:33:27.000 234 21195.58 39.74 42844.04 47800.28 2014-08-22 21:33:28.000 234 21195.57 39.76 42844.04 47800.27 2014-08-22 21:33:29.000 234 21195.54 39.73 42844.04 47800.24 2014-08-22 21:33:30.000 234 21195.55 39.71 42844.05 47800.28 2014-08-22 21:33:31.000 234 21195.56 39.73 42844.07 47800.27 2014-08-22 21:33:32.000 234 21195.56 39.73 42844.07 47800.26 2014-08-22 21:33:33.000 234 21195.55 39.71 42844.06 47800.25 2014-08-22 21:33:34.000 234 21195.57 39.72 42844.06 47800.30 2014-08-22 21:33:35.000 234 21195.57 39.72 42844.09 47800.29 2014-08-22 21:33:36.000 234 21195.57 39.74 42844.06 47800.27 2014-08-22 21:33:37.000 234 21195.54 39.76 42844.09 47800.30 2014-08-22 21:33:38.000 234 21195.54 39.78 42844.07 47800.25 2014-08-22 21:33:39.000 234 21195.55 39.80 42844.06 47800.29 2014-08-22 21:33:40.000 234 21195.59 39.80 42844.08 47800.26 2014-08-22 21:33:41.000 234 21195.59 39.81 42844.04 47800.27 2014-08-22 21:33:42.000 234 21195.59 39.80 42844.04 47800.28 2014-08-22 21:33:43.000 234 21195.57 39.82 42844.07 47800.29 2014-08-22 21:33:44.000 234 21195.58 39.81 42844.05 47800.28 2014-08-22 21:33:45.000 234 21195.55 39.84 42844.02 47800.28 2014-08-22 21:33:46.000 234 21195.54 39.85 42844.03 47800.28 2014-08-22 21:33:47.000 234 21195.53 39.83 42844.04 47800.26 2014-08-22 21:33:48.000 234 21195.52 39.81 42844.04 47800.26 2014-08-22 21:33:49.000 234 21195.53 39.80 42844.05 47800.27 2014-08-22 21:33:50.000 234 21195.53 39.81 42844.01 47800.29 2014-08-22 21:33:51.000 234 21195.52 39.85 42844.04 47800.29 2014-08-22 21:33:52.000 234 21195.50 39.90 42844.00 47800.26 2014-08-22 21:33:53.000 234 21195.49 39.91 42844.01 47800.21 2014-08-22 21:33:54.000 234 21195.46 39.96 42843.97 47800.19 2014-08-22 21:33:55.000 234 21195.45 40.01 42843.96 47800.18 2014-08-22 21:33:56.000 234 21195.44 40.01 42843.93 47800.16 2014-08-22 21:33:57.000 234 21195.41 40.03 42843.93 47800.12 2014-08-22 21:33:58.000 234 21195.42 40.05 42843.92 47800.11 2014-08-22 21:33:59.000 234 21195.42 40.04 42843.94 47800.11 2014-08-22 21:34:00.000 234 21195.42 40.00 42843.91 47800.09 2014-08-22 21:34:01.000 234 21195.41 39.99 42843.90 47800.07 2014-08-22 21:34:02.000 234 21195.40 39.96 42843.90 47800.05 2014-08-22 21:34:03.000 234 21195.38 39.97 42843.88 47800.03 2014-08-22 21:34:04.000 234 21195.40 39.96 42843.90 47800.03 2014-08-22 21:34:05.000 234 21195.41 39.91 42843.91 47800.05 2014-08-22 21:34:06.000 234 21195.42 39.91 42843.93 47800.06 2014-08-22 21:34:07.000 234 21195.44 39.89 42843.94 47800.10 2014-08-22 21:34:08.000 234 21195.48 39.91 42843.92 47800.09 2014-08-22 21:34:09.000 234 21195.48 39.91 42843.94 47800.14 2014-08-22 21:34:10.000 234 21195.49 39.88 42843.96 47800.15 2014-08-22 21:34:11.000 234 21195.53 39.89 42843.99 47800.20 2014-08-22 21:34:12.000 234 21195.56 39.89 42844.01 47800.22 2014-08-22 21:34:13.000 234 21195.53 39.89 42844.04 47800.22 2014-08-22 21:34:14.000 234 21195.57 39.90 42844.02 47800.22 2014-08-22 21:34:15.000 234 21195.58 39.93 42844.03 47800.24 2014-08-22 21:34:16.000 234 21195.56 39.92 42844.01 47800.25 2014-08-22 21:34:17.000 234 21195.59 39.92 42843.99 47800.24 2014-08-22 21:34:18.000 234 21195.60 39.92 42843.97 47800.25 2014-08-22 21:34:19.000 234 21195.57 39.98 42843.97 47800.24 2014-08-22 21:34:20.000 234 21195.57 40.00 42844.01 47800.21 2014-08-22 21:34:21.000 234 21195.61 40.03 42843.97 47800.21 2014-08-22 21:34:22.000 234 21195.57 40.02 42843.94 47800.20 2014-08-22 21:34:23.000 234 21195.57 40.00 42843.95 47800.20 2014-08-22 21:34:24.000 234 21195.58 39.98 42843.94 47800.20 2014-08-22 21:34:25.000 234 21195.62 39.94 42843.94 47800.20 2014-08-22 21:34:26.000 234 21195.62 39.94 42843.94 47800.21 2014-08-22 21:34:27.000 234 21195.62 39.97 42843.95 47800.22 2014-08-22 21:34:28.000 234 21195.62 39.98 42843.98 47800.20 2014-08-22 21:34:29.000 234 21195.63 39.99 42843.96 47800.24 2014-08-22 21:34:30.000 234 21195.59 39.99 42843.96 47800.21 2014-08-22 21:34:31.000 234 21195.60 39.99 42843.95 47800.21 2014-08-22 21:34:32.000 234 21195.61 40.03 42843.92 47800.20 2014-08-22 21:34:33.000 234 21195.60 40.02 42843.96 47800.20 2014-08-22 21:34:34.000 234 21195.62 40.02 42843.96 47800.21 2014-08-22 21:34:35.000 234 21195.62 40.07 42843.95 47800.24 2014-08-22 21:34:36.000 234 21195.64 40.10 42843.95 47800.22 2014-08-22 21:34:37.000 234 21195.64 40.12 42843.97 47800.22 2014-08-22 21:34:38.000 234 21195.63 40.14 42843.98 47800.22 2014-08-22 21:34:39.000 234 21195.62 40.16 42843.97 47800.20 2014-08-22 21:34:40.000 234 21195.60 40.19 42843.97 47800.21 2014-08-22 21:34:41.000 234 21195.63 40.19 42843.98 47800.21 2014-08-22 21:34:42.000 234 21195.62 40.17 42844.00 47800.21 2014-08-22 21:34:43.000 234 21195.62 40.19 42843.98 47800.23 2014-08-22 21:34:44.000 234 21195.63 40.18 42843.97 47800.22 2014-08-22 21:34:45.000 234 21195.63 40.16 42843.97 47800.23 2014-08-22 21:34:46.000 234 21195.63 40.18 42843.98 47800.22 2014-08-22 21:34:47.000 234 21195.65 40.17 42843.97 47800.22 2014-08-22 21:34:48.000 234 21195.65 40.13 42843.97 47800.23 2014-08-22 21:34:49.000 234 21195.67 40.09 42843.98 47800.25 2014-08-22 21:34:50.000 234 21195.70 40.04 42844.00 47800.27 2014-08-22 21:34:51.000 234 21195.73 40.01 42843.99 47800.30 2014-08-22 21:34:52.000 234 21195.71 40.02 42844.01 47800.32 2014-08-22 21:34:53.000 234 21195.72 40.03 42844.06 47800.35 2014-08-22 21:34:54.000 234 21195.73 40.02 42844.06 47800.34 2014-08-22 21:34:55.000 234 21195.70 40.01 42844.07 47800.35 2014-08-22 21:34:56.000 234 21195.71 40.00 42844.05 47800.35 2014-08-22 21:34:57.000 234 21195.69 40.00 42844.06 47800.33 2014-08-22 21:34:58.000 234 21195.69 39.98 42844.05 47800.33 2014-08-22 21:34:59.000 234 21195.72 39.96 42844.04 47800.34 2014-08-22 21:35:00.000 234 21195.73 39.95 42844.06 47800.36 2014-08-22 21:35:01.000 234 21195.72 39.98 42844.06 47800.36 2014-08-22 21:35:02.000 234 21195.69 39.99 42844.05 47800.34 2014-08-22 21:35:03.000 234 21195.64 40.00 42844.08 47800.36 2014-08-22 21:35:04.000 234 21195.63 40.00 42844.09 47800.30 2014-08-22 21:35:05.000 234 21195.63 40.01 42844.06 47800.30 2014-08-22 21:35:06.000 234 21195.63 40.01 42844.06 47800.32 2014-08-22 21:35:07.000 234 21195.61 39.99 42844.06 47800.28 2014-08-22 21:35:08.000 234 21195.60 39.97 42844.08 47800.30 2014-08-22 21:35:09.000 234 21195.62 39.94 42844.08 47800.30 2014-08-22 21:35:10.000 234 21195.61 39.92 42844.09 47800.32 2014-08-22 21:35:11.000 234 21195.61 39.90 42844.12 47800.34 2014-08-22 21:35:12.000 234 21195.64 39.88 42844.13 47800.32 2014-08-22 21:35:13.000 234 21195.68 39.88 42844.11 47800.33 2014-08-22 21:35:14.000 234 21195.68 39.84 42844.11 47800.36 2014-08-22 21:35:15.000 234 21195.70 39.85 42844.15 47800.38 2014-08-22 21:35:16.000 234 21195.73 39.80 42844.15 47800.41 2014-08-22 21:35:17.000 234 21195.71 39.80 42844.20 47800.39 2014-08-22 21:35:18.000 234 21195.72 39.77 42844.19 47800.44 2014-08-22 21:35:19.000 234 21195.77 39.79 42844.19 47800.46 2014-08-22 21:35:20.000 234 21195.79 39.77 42844.23 47800.48 2014-08-22 21:35:21.000 234 21195.76 39.75 42844.24 47800.50 2014-08-22 21:35:22.000 234 21195.77 39.78 42844.24 47800.50 2014-08-22 21:35:23.000 234 21195.77 39.76 42844.25 47800.53 2014-08-22 21:35:24.000 234 21195.77 39.75 42844.28 47800.52 2014-08-22 21:35:25.000 234 21195.77 39.76 42844.28 47800.55 2014-08-22 21:35:26.000 234 21195.79 39.76 42844.27 47800.53 2014-08-22 21:35:27.000 234 21195.79 39.78 42844.27 47800.56 2014-08-22 21:35:28.000 234 21195.80 39.76 42844.27 47800.55 2014-08-22 21:35:29.000 234 21195.78 39.74 42844.26 47800.59 2014-08-22 21:35:30.000 234 21195.79 39.77 42844.26 47800.57 2014-08-22 21:35:31.000 234 21195.79 39.78 42844.30 47800.59 2014-08-22 21:35:32.000 234 21195.82 39.80 42844.30 47800.56 2014-08-22 21:35:33.000 234 21195.81 39.78 42844.32 47800.62 2014-08-22 21:35:34.000 234 21195.81 39.78 42844.34 47800.58 2014-08-22 21:35:35.000 234 21195.83 39.80 42844.34 47800.59 2014-08-22 21:35:36.000 234 21195.82 39.82 42844.36 47800.61 2014-08-22 21:35:37.000 234 21195.81 39.83 42844.35 47800.59 2014-08-22 21:35:38.000 234 21195.82 39.80 42844.34 47800.60 2014-08-22 21:35:39.000 234 21195.82 39.82 42844.32 47800.60 2014-08-22 21:35:40.000 234 21195.80 39.86 42844.33 47800.61 2014-08-22 21:35:41.000 234 21195.82 39.82 42844.31 47800.61 2014-08-22 21:35:42.000 234 21195.84 39.78 42844.33 47800.62 2014-08-22 21:35:43.000 234 21195.84 39.81 42844.36 47800.62 2014-08-22 21:35:44.000 234 21195.87 39.77 42844.35 47800.62 2014-08-22 21:35:45.000 234 21195.85 39.75 42844.35 47800.62 2014-08-22 21:35:46.000 234 21195.85 39.74 42844.38 47800.62 2014-08-22 21:35:47.000 234 21195.87 39.74 42844.35 47800.61 2014-08-22 21:35:48.000 234 21195.85 39.76 42844.34 47800.62 2014-08-22 21:35:49.000 234 21195.88 39.73 42844.35 47800.63 2014-08-22 21:35:50.000 234 21195.87 39.73 42844.31 47800.62 2014-08-22 21:35:51.000 234 21195.85 39.72 42844.34 47800.63 2014-08-22 21:35:52.000 234 21195.87 39.71 42844.34 47800.63 2014-08-22 21:35:53.000 234 21195.89 39.69 42844.33 47800.63 2014-08-22 21:35:54.000 234 21195.91 39.71 42844.30 47800.64 2014-08-22 21:35:55.000 234 21195.87 39.73 42844.31 47800.63 2014-08-22 21:35:56.000 234 21195.86 39.74 42844.35 47800.60 2014-08-22 21:35:57.000 234 21195.85 39.74 42844.34 47800.64 2014-08-22 21:35:58.000 234 21195.85 39.78 42844.30 47800.63 2014-08-22 21:35:59.000 234 21195.82 39.79 42844.30 47800.59 2014-08-22 21:36:00.000 234 21195.83 39.79 42844.30 47800.57 2014-08-22 21:36:01.000 234 21195.82 39.79 42844.28 47800.57 2014-08-22 21:36:02.000 234 21195.83 39.79 42844.28 47800.58 2014-08-22 21:36:03.000 234 21195.81 39.79 42844.28 47800.56 2014-08-22 21:36:04.000 234 21195.83 39.76 42844.29 47800.57 2014-08-22 21:36:05.000 234 21195.80 39.75 42844.28 47800.58 2014-08-22 21:36:06.000 234 21195.81 39.76 42844.30 47800.57 2014-08-22 21:36:07.000 234 21195.81 39.77 42844.29 47800.58 2014-08-22 21:36:08.000 234 21195.79 39.79 42844.28 47800.55 2014-08-22 21:36:09.000 234 21195.75 39.84 42844.26 47800.54 2014-08-22 21:36:10.000 234 21195.78 39.86 42844.21 47800.53 2014-08-22 21:36:11.000 234 21195.76 39.86 42844.20 47800.49 2014-08-22 21:36:12.000 234 21195.75 39.86 42844.21 47800.48 2014-08-22 21:36:13.000 234 21195.77 39.86 42844.23 47800.45 2014-08-22 21:36:14.000 234 21195.76 39.86 42844.17 47800.46 2014-08-22 21:36:15.000 234 21195.76 39.83 42844.14 47800.45 2014-08-22 21:36:16.000 234 21195.79 39.84 42844.17 47800.46 2014-08-22 21:36:17.000 234 21195.77 39.85 42844.18 47800.47 2014-08-22 21:36:18.000 234 21195.76 39.86 42844.20 47800.46 2014-08-22 21:36:19.000 234 21195.78 39.81 42844.19 47800.48 2014-08-22 21:36:20.000 234 21195.78 39.83 42844.18 47800.44 2014-08-22 21:36:21.000 234 21195.79 39.82 42844.18 47800.49 2014-08-22 21:36:22.000 234 21195.81 39.85 42844.16 47800.46 2014-08-22 21:36:23.000 234 21195.82 39.88 42844.15 47800.46 2014-08-22 21:36:24.000 234 21195.86 39.88 42844.12 47800.45 2014-08-22 21:36:25.000 234 21195.89 39.90 42844.11 47800.43 2014-08-22 21:36:26.000 234 21195.91 39.89 42844.09 47800.44 2014-08-22 21:36:27.000 234 21195.93 39.85 42844.09 47800.43 2014-08-22 21:36:28.000 234 21195.92 39.83 42844.10 47800.43 2014-08-22 21:36:29.000 234 21195.95 39.83 42844.07 47800.46 2014-08-22 21:36:30.000 234 21195.97 39.85 42844.10 47800.45 2014-08-22 21:36:31.000 234 21195.98 39.85 42844.09 47800.47 2014-08-22 21:36:32.000 234 21195.99 39.82 42844.08 47800.44 2014-08-22 21:36:33.000 234 21195.99 39.82 42844.06 47800.46 2014-08-22 21:36:34.000 234 21196.00 39.80 42844.09 47800.49 2014-08-22 21:36:35.000 234 21196.05 39.77 42844.09 47800.49 2014-08-22 21:36:36.000 234 21196.08 39.71 42844.12 47800.52 2014-08-22 21:36:37.000 234 21196.10 39.69 42844.14 47800.54 2014-08-22 21:36:38.000 234 21196.12 39.65 42844.15 47800.57 2014-08-22 21:36:39.000 234 21196.10 39.63 42844.16 47800.57 2014-08-22 21:36:40.000 234 21196.10 39.61 42844.18 47800.58 2014-08-22 21:36:41.000 234 21196.08 39.59 42844.22 47800.61 2014-08-22 21:36:42.000 234 21196.06 39.59 42844.22 47800.62 2014-08-22 21:36:43.000 234 21196.05 39.58 42844.21 47800.64 2014-08-22 21:36:44.000 234 21196.08 39.56 42844.20 47800.65 2014-08-22 21:36:45.000 234 21196.09 39.56 42844.19 47800.67 2014-08-22 21:36:46.000 234 21196.09 39.54 42844.26 47800.67 2014-08-22 21:36:47.000 234 21196.08 39.55 42844.27 47800.67 2014-08-22 21:36:48.000 234 21196.09 39.53 42844.30 47800.70 2014-08-22 21:36:49.000 234 21196.09 39.53 42844.27 47800.69 2014-08-22 21:36:50.000 234 21196.08 39.54 42844.30 47800.72 2014-08-22 21:36:51.000 234 21196.08 39.54 42844.29 47800.73 2014-08-22 21:36:52.000 234 21196.08 39.52 42844.27 47800.73 2014-08-22 21:36:53.000 234 21196.07 39.53 42844.30 47800.73 2014-08-22 21:36:54.000 234 21196.05 39.52 42844.32 47800.72 2014-08-22 21:36:55.000 234 21196.07 39.53 42844.31 47800.72 2014-08-22 21:36:56.000 234 21196.04 39.54 42844.30 47800.71 2014-08-22 21:36:57.000 234 21196.03 39.52 42844.32 47800.72 2014-08-22 21:36:58.000 234 21196.02 39.53 42844.29 47800.71 2014-08-22 21:36:59.000 234 21196.02 39.52 42844.29 47800.71 2014-08-22 21:37:00.000 234 21196.03 39.53 42844.30 47800.70 2014-08-22 21:37:01.000 234 21196.03 39.54 42844.29 47800.70 2014-08-22 21:37:02.000 234 21196.03 39.53 42844.31 47800.71 2014-08-22 21:37:03.000 234 21195.99 39.58 42844.31 47800.70 2014-08-22 21:37:04.000 234 21196.01 39.55 42844.31 47800.70 2014-08-22 21:37:05.000 234 21195.98 39.53 42844.32 47800.68 2014-08-22 21:37:06.000 234 21195.99 39.52 42844.30 47800.68 2014-08-22 21:37:07.000 234 21195.95 39.53 42844.31 47800.69 2014-08-22 21:37:08.000 234 21195.95 39.53 42844.28 47800.69 2014-08-22 21:37:09.000 234 21195.93 39.52 42844.27 47800.68 2014-08-22 21:37:10.000 234 21195.97 39.51 42844.29 47800.67 2014-08-22 21:37:11.000 234 21195.95 39.48 42844.30 47800.67 2014-08-22 21:37:12.000 234 21195.97 39.46 42844.32 47800.68 2014-08-22 21:37:13.000 234 21195.97 39.42 42844.32 47800.69 2014-08-22 21:37:14.000 234 21195.93 39.45 42844.33 47800.68 2014-08-22 21:37:15.000 234 21195.94 39.43 42844.34 47800.71 2014-08-22 21:37:16.000 234 21195.93 39.42 42844.34 47800.67 2014-08-22 21:37:17.000 234 21195.92 39.42 42844.30 47800.69 2014-08-22 21:37:18.000 234 21195.91 39.45 42844.31 47800.66 2014-08-22 21:37:19.000 234 21195.89 39.41 42844.32 47800.68 2014-08-22 21:37:20.000 234 21195.89 39.38 42844.35 47800.65 2014-08-22 21:37:21.000 234 21195.91 39.41 42844.33 47800.65 2014-08-22 21:37:22.000 234 21195.96 39.41 42844.32 47800.68 2014-08-22 21:37:23.000 234 21195.95 39.42 42844.31 47800.66 2014-08-22 21:37:24.000 234 21195.98 39.42 42844.29 47800.66 2014-08-22 21:37:25.000 234 21195.99 39.41 42844.28 47800.65 2014-08-22 21:37:26.000 234 21195.99 39.42 42844.28 47800.67 2014-08-22 21:37:27.000 234 21196.02 39.42 42844.30 47800.66 2014-08-22 21:37:28.000 234 21196.02 39.42 42844.24 47800.65 2014-08-22 21:37:29.000 234 21196.04 39.40 42844.23 47800.64 2014-08-22 21:37:30.000 234 21196.03 39.40 42844.22 47800.63 2014-08-22 21:37:31.000 234 21196.01 39.42 42844.23 47800.64 2014-08-22 21:37:32.000 234 21196.02 39.44 42844.22 47800.65 2014-08-22 21:37:33.000 234 21196.00 39.44 42844.23 47800.63 2014-08-22 21:37:34.000 234 21196.03 39.46 42844.22 47800.64 2014-08-22 21:37:35.000 234 21196.04 39.48 42844.22 47800.65 2014-08-22 21:37:36.000 234 21196.03 39.50 42844.23 47800.64 2014-08-22 21:37:37.000 234 21196.04 39.49 42844.22 47800.63 2014-08-22 21:37:38.000 234 21196.03 39.48 42844.20 47800.60 2014-08-22 21:37:39.000 234 21196.03 39.50 42844.20 47800.61 2014-08-22 21:37:40.000 234 21196.03 39.51 42844.20 47800.61 2014-08-22 21:37:41.000 234 21196.02 39.51 42844.17 47800.61 2014-08-22 21:37:42.000 234 21196.01 39.49 42844.18 47800.59 2014-08-22 21:37:43.000 234 21196.01 39.48 42844.16 47800.57 2014-08-22 21:37:44.000 234 21196.01 39.51 42844.15 47800.57 2014-08-22 21:37:45.000 234 21196.00 39.50 42844.15 47800.56 2014-08-22 21:37:46.000 234 21196.01 39.48 42844.19 47800.55 2014-08-22 21:37:47.000 234 21196.01 39.49 42844.20 47800.58 2014-08-22 21:37:48.000 234 21196.01 39.48 42844.19 47800.55 2014-08-22 21:37:49.000 234 21196.00 39.46 42844.17 47800.58 2014-08-22 21:37:50.000 234 21196.01 39.47 42844.19 47800.58 2014-08-22 21:37:51.000 234 21196.02 39.43 42844.18 47800.59 2014-08-22 21:37:52.000 234 21196.01 39.46 42844.17 47800.60 2014-08-22 21:37:53.000 234 21195.97 39.48 42844.20 47800.60 2014-08-22 21:37:54.000 234 21196.00 39.49 42844.19 47800.58 2014-08-22 21:37:55.000 234 21195.96 39.51 42844.22 47800.59 2014-08-22 21:37:56.000 234 21195.93 39.53 42844.22 47800.59 2014-08-22 21:37:57.000 234 21195.92 39.54 42844.23 47800.58 2014-08-22 21:37:58.000 234 21195.91 39.55 42844.22 47800.57 2014-08-22 21:37:59.000 234 21195.90 39.56 42844.20 47800.56 2014-08-22 21:38:00.000 234 21195.87 39.58 42844.18 47800.55 2014-08-22 21:38:01.000 234 21195.83 39.59 42844.21 47800.54 2014-08-22 21:38:02.000 234 21195.84 39.61 42844.21 47800.55 2014-08-22 21:38:03.000 234 21195.80 39.63 42844.23 47800.51 2014-08-22 21:38:04.000 234 21195.78 39.63 42844.24 47800.53 2014-08-22 21:38:05.000 234 21195.79 39.64 42844.24 47800.49 2014-08-22 21:38:06.000 234 21195.82 39.64 42844.22 47800.51 2014-08-22 21:38:07.000 234 21195.82 39.65 42844.21 47800.51 2014-08-22 21:38:08.000 234 21195.84 39.65 42844.21 47800.49 2014-08-22 21:38:09.000 234 21195.83 39.64 42844.22 47800.49 2014-08-22 21:38:10.000 234 21195.83 39.63 42844.24 47800.51 2014-08-22 21:38:11.000 234 21195.84 39.64 42844.24 47800.54 2014-08-22 21:38:12.000 234 21195.83 39.63 42844.25 47800.54 2014-08-22 21:38:13.000 234 21195.83 39.64 42844.24 47800.56 2014-08-22 21:38:14.000 234 21195.87 39.63 42844.26 47800.54 2014-08-22 21:38:15.000 234 21195.82 39.65 42844.24 47800.55 2014-08-22 21:38:16.000 234 21195.81 39.66 42844.26 47800.56 2014-08-22 21:38:17.000 234 21195.80 39.70 42844.23 47800.54 2014-08-22 21:38:18.000 234 21195.80 39.71 42844.23 47800.55 2014-08-22 21:38:19.000 234 21195.82 39.73 42844.22 47800.54 2014-08-22 21:38:20.000 234 21195.82 39.76 42844.21 47800.55 2014-08-22 21:38:21.000 234 21195.79 39.77 42844.21 47800.54 2014-08-22 21:38:22.000 234 21195.82 39.78 42844.20 47800.55 2014-08-22 21:38:23.000 234 21195.84 39.74 42844.23 47800.54 2014-08-22 21:38:24.000 234 21195.85 39.75 42844.23 47800.55 2014-08-22 21:38:25.000 234 21195.84 39.74 42844.20 47800.54 2014-08-22 21:38:26.000 234 21195.84 39.76 42844.20 47800.54 2014-08-22 21:38:27.000 234 21195.83 39.78 42844.19 47800.53 2014-08-22 21:38:28.000 234 21195.79 39.77 42844.20 47800.53 2014-08-22 21:38:29.000 234 21195.80 39.76 42844.21 47800.52 2014-08-22 21:38:30.000 234 21195.80 39.75 42844.22 47800.54 2014-08-22 21:38:31.000 234 21195.80 39.73 42844.24 47800.51 2014-08-22 21:38:32.000 234 21195.78 39.69 42844.21 47800.52 2014-08-22 21:38:33.000 234 21195.77 39.70 42844.24 47800.52 2014-08-22 21:38:34.000 234 21195.77 39.71 42844.23 47800.50 2014-08-22 21:38:35.000 234 21195.76 39.73 42844.22 47800.52 2014-08-22 21:38:36.000 234 21195.75 39.74 42844.20 47800.54 2014-08-22 21:38:37.000 234 21195.76 39.74 42844.23 47800.51 2014-08-22 21:38:38.000 234 21195.77 39.74 42844.21 47800.53 2014-08-22 21:38:39.000 234 21195.77 39.75 42844.24 47800.51 2014-08-22 21:38:40.000 234 21195.78 39.75 42844.25 47800.52 2014-08-22 21:38:41.000 234 21195.77 39.76 42844.24 47800.52 2014-08-22 21:38:42.000 234 21195.77 39.76 42844.26 47800.54 2014-08-22 21:38:43.000 234 21195.79 39.79 42844.24 47800.53 2014-08-22 21:38:44.000 234 21195.82 39.82 42844.22 47800.53 2014-08-22 21:38:45.000 234 21195.78 39.85 42844.24 47800.51 2014-08-22 21:38:46.000 234 21195.82 39.83 42844.20 47800.52 2014-08-22 21:38:47.000 234 21195.86 39.82 42844.22 47800.52 2014-08-22 21:38:48.000 234 21195.91 39.82 42844.22 47800.52 2014-08-22 21:38:49.000 234 21195.91 39.82 42844.26 47800.56 2014-08-22 21:38:50.000 234 21195.94 39.85 42844.27 47800.56 2014-08-22 21:38:51.000 234 21195.98 39.85 42844.24 47800.59 2014-08-22 21:38:52.000 234 21196.01 39.83 42844.24 47800.59 2014-08-22 21:38:53.000 234 21196.03 39.80 42844.26 47800.63 2014-08-22 21:38:54.000 234 21196.04 39.78 42844.24 47800.66 2014-08-22 21:38:55.000 234 21196.08 39.79 42844.26 47800.67 2014-08-22 21:38:56.000 234 21196.08 39.80 42844.26 47800.69 2014-08-22 21:38:57.000 234 21196.11 39.80 42844.27 47800.70 2014-08-22 21:38:58.000 234 21196.12 39.81 42844.27 47800.70 2014-08-22 21:38:59.000 234 21196.13 39.80 42844.30 47800.74 2014-08-22 21:39:00.000 234 21196.15 39.81 42844.30 47800.74 2014-08-22 21:39:01.000 234 21196.14 39.82 42844.33 47800.74 2014-08-22 21:39:02.000 234 21196.14 39.80 42844.34 47800.76 2014-08-22 21:39:03.000 234 21196.15 39.82 42844.31 47800.76 2014-08-22 21:39:04.000 234 21196.19 39.86 42844.29 47800.77 2014-08-22 21:39:05.000 234 21196.21 39.87 42844.32 47800.79 2014-08-22 21:39:06.000 234 21196.19 39.89 42844.29 47800.78 2014-08-22 21:39:07.000 234 21196.18 39.89 42844.30 47800.78 2014-08-22 21:39:08.000 234 21196.17 39.87 42844.28 47800.77 2014-08-22 21:39:09.000 234 21196.15 39.90 42844.25 47800.79 2014-08-22 21:39:10.000 234 21196.15 39.94 42844.25 47800.75 2014-08-22 21:39:11.000 234 21196.16 39.96 42844.23 47800.74 2014-08-22 21:39:12.000 234 21196.13 40.00 42844.22 47800.71 2014-08-22 21:39:13.000 234 21196.13 40.02 42844.19 47800.70 2014-08-22 21:39:14.000 234 21196.10 40.08 42844.12 47800.66 2014-08-22 21:39:15.000 234 21196.05 40.12 42844.09 47800.59 2014-08-22 21:39:16.000 234 21196.02 40.15 42844.05 47800.52 2014-08-22 21:39:17.000 234 21195.99 40.15 42844.01 47800.46 2014-08-22 21:39:18.000 234 21195.93 40.17 42843.98 47800.43 2014-08-22 21:39:19.000 234 21195.94 40.17 42843.95 47800.37 2014-08-22 21:39:20.000 234 21195.93 40.14 42843.92 47800.33 2014-08-22 21:39:21.000 234 21195.91 40.14 42843.91 47800.32 2014-08-22 21:39:22.000 234 21195.91 40.12 42843.90 47800.32 2014-08-22 21:39:23.000 234 21195.89 40.09 42843.89 47800.28 2014-08-22 21:39:24.000 234 21195.90 40.11 42843.91 47800.28 2014-08-22 21:39:25.000 234 21195.88 40.10 42843.89 47800.28 2014-08-22 21:39:26.000 234 21195.87 40.11 42843.87 47800.24 2014-08-22 21:39:27.000 234 21195.86 40.13 42843.87 47800.22 2014-08-22 21:39:28.000 234 21195.85 40.10 42843.86 47800.23 2014-08-22 21:39:29.000 234 21195.86 40.07 42843.88 47800.22 2014-08-22 21:39:30.000 234 21195.83 40.07 42843.90 47800.21 2014-08-22 21:39:31.000 234 21195.82 40.05 42843.92 47800.22 2014-08-22 21:39:32.000 234 21195.79 40.04 42843.92 47800.21 2014-08-22 21:39:33.000 234 21195.81 40.02 42843.91 47800.23 2014-08-22 21:39:34.000 234 21195.84 39.97 42843.90 47800.24 2014-08-22 21:39:35.000 234 21195.89 39.90 42843.93 47800.30 2014-08-22 21:39:36.000 234 21195.91 39.87 42843.97 47800.33 2014-08-22 21:39:37.000 234 21195.93 39.87 42844.02 47800.38 2014-08-22 21:39:38.000 234 21195.95 39.83 42844.04 47800.38 2014-08-22 21:39:39.000 234 21195.94 39.82 42844.05 47800.43 2014-08-22 21:39:40.000 234 21195.95 39.81 42844.08 47800.41 2014-08-22 21:39:41.000 234 21195.94 39.81 42844.05 47800.44 2014-08-22 21:39:42.000 234 21195.96 39.84 42844.03 47800.41 2014-08-22 21:39:43.000 234 21195.92 39.87 42844.02 47800.44 2014-08-22 21:39:44.000 234 21195.93 39.86 42844.00 47800.43 2014-08-22 21:39:45.000 234 21195.94 39.84 42843.98 47800.41 2014-08-22 21:39:46.000 234 21195.97 39.84 42843.98 47800.40 2014-08-22 21:39:47.000 234 21195.96 39.85 42843.97 47800.39 2014-08-22 21:39:48.000 234 21195.94 39.84 42843.95 47800.38 2014-08-22 21:39:49.000 234 21195.93 39.82 42843.98 47800.38 2014-08-22 21:39:50.000 234 21195.93 39.84 42843.99 47800.37 2014-08-22 21:39:51.000 234 21195.91 39.85 42843.95 47800.35 2014-08-22 21:39:52.000 234 21195.93 39.84 42843.90 47800.34 2014-08-22 21:39:53.000 234 21195.94 39.82 42843.94 47800.35 2014-08-22 21:39:54.000 234 21195.94 39.75 42843.99 47800.37 2014-08-22 21:39:55.000 234 21195.98 39.73 42844.02 47800.38 2014-08-22 21:39:56.000 234 21195.97 39.71 42844.03 47800.40 2014-08-22 21:39:57.000 234 21195.98 39.67 42844.05 47800.42 2014-08-22 21:39:58.000 234 21195.99 39.66 42844.04 47800.45 2014-08-22 21:39:59.000 234 21195.99 39.67 42844.06 47800.45 2014-08-22 21:40:00.000 234 21195.99 39.66 42844.07 47800.46 2014-08-22 21:40:01.000 234 21195.96 39.65 42844.04 47800.46 2014-08-22 21:40:02.000 234 21195.97 39.65 42844.05 47800.46 2014-08-22 21:40:03.000 234 21195.98 39.64 42844.10 47800.47 2014-08-22 21:40:04.000 234 21196.00 39.66 42844.06 47800.48 2014-08-22 21:40:05.000 234 21195.96 39.66 42844.06 47800.46 2014-08-22 21:40:06.000 234 21195.94 39.67 42844.06 47800.45 2014-08-22 21:40:07.000 234 21195.92 39.70 42844.05 47800.43 2014-08-22 21:40:08.000 234 21195.90 39.67 42844.05 47800.43 2014-08-22 21:40:09.000 234 21195.89 39.68 42844.06 47800.41 2014-08-22 21:40:10.000 234 21195.89 39.67 42844.07 47800.40 2014-08-22 21:40:11.000 234 21195.91 39.66 42844.05 47800.40 2014-08-22 21:40:12.000 234 21195.92 39.65 42844.07 47800.43 2014-08-22 21:40:13.000 234 21195.91 39.64 42844.05 47800.40 2014-08-22 21:40:14.000 234 21195.90 39.61 42844.04 47800.41 2014-08-22 21:40:15.000 234 21195.91 39.58 42844.05 47800.42 2014-08-22 21:40:16.000 234 21195.93 39.58 42844.07 47800.43 2014-08-22 21:40:17.000 234 21195.94 39.56 42844.07 47800.42 2014-08-22 21:40:18.000 234 21195.95 39.56 42844.07 47800.44 2014-08-22 21:40:19.000 234 21195.94 39.57 42844.07 47800.44 2014-08-22 21:40:20.000 234 21195.93 39.55 42844.06 47800.46 2014-08-22 21:40:21.000 234 21195.92 39.53 42844.07 47800.45 2014-08-22 21:40:22.000 234 21195.92 39.54 42844.04 47800.44 2014-08-22 21:40:23.000 234 21195.91 39.54 42844.04 47800.45 2014-08-22 21:40:24.000 234 21195.91 39.52 42844.04 47800.41 2014-08-22 21:40:25.000 234 21195.85 39.52 42844.06 47800.43 2014-08-22 21:40:26.000 234 21195.85 39.51 42844.03 47800.41 2014-08-22 21:40:27.000 234 21195.85 39.48 42844.04 47800.43 2014-08-22 21:40:28.000 234 21195.89 39.46 42844.06 47800.45 2014-08-22 21:40:29.000 234 21195.90 39.47 42844.06 47800.43 2014-08-22 21:40:30.000 234 21195.87 39.49 42844.06 47800.43 2014-08-22 21:40:31.000 234 21195.87 39.51 42844.09 47800.42 2014-08-22 21:40:32.000 234 21195.90 39.53 42844.11 47800.42 2014-08-22 21:40:33.000 234 21195.87 39.52 42844.09 47800.45 2014-08-22 21:40:34.000 234 21195.88 39.53 42844.10 47800.44 2014-08-22 21:40:35.000 234 21195.88 39.53 42844.10 47800.44 2014-08-22 21:40:36.000 234 21195.92 39.51 42844.07 47800.48 2014-08-22 21:40:37.000 234 21195.91 39.48 42844.05 47800.47 2014-08-22 21:40:38.000 234 21195.92 39.46 42844.05 47800.47 2014-08-22 21:40:39.000 234 21195.98 39.44 42844.09 47800.48 2014-08-22 21:40:40.000 234 21195.99 39.42 42844.09 47800.50 2014-08-22 21:40:41.000 234 21195.99 39.41 42844.08 47800.48 2014-08-22 21:40:42.000 234 21196.01 39.39 42844.07 47800.50 2014-08-22 21:40:43.000 234 21196.05 39.39 42844.09 47800.51 2014-08-22 21:40:44.000 234 21196.05 39.38 42844.10 47800.52 2014-08-22 21:40:45.000 234 21196.04 39.35 42844.09 47800.51 2014-08-22 21:40:46.000 234 21196.06 39.33 42844.10 47800.54 2014-08-22 21:40:47.000 234 21196.10 39.31 42844.07 47800.54 2014-08-22 21:40:48.000 234 21196.09 39.31 42844.09 47800.53 2014-08-22 21:40:49.000 234 21196.07 39.29 42844.09 47800.55 2014-08-22 21:40:50.000 234 21196.09 39.28 42844.07 47800.54 2014-08-22 21:40:51.000 234 21196.07 39.27 42844.06 47800.55 2014-08-22 21:40:52.000 234 21196.11 39.30 42844.05 47800.56 2014-08-22 21:40:53.000 234 21196.09 39.29 42844.08 47800.53 2014-08-22 21:40:54.000 234 21196.09 39.26 42844.08 47800.53 2014-08-22 21:40:55.000 234 21196.13 39.25 42844.07 47800.54 2014-08-22 21:40:56.000 234 21196.13 39.23 42844.07 47800.55 2014-08-22 21:40:57.000 234 21196.12 39.23 42844.04 47800.56 2014-08-22 21:40:58.000 234 21196.12 39.19 42844.08 47800.54 2014-08-22 21:40:59.000 234 21196.14 39.17 42844.07 47800.58 2014-08-22 21:41:00.000 234 21196.16 39.15 42844.07 47800.57 2014-08-22 21:41:01.000 234 21196.14 39.12 42844.09 47800.59 2014-08-22 21:41:02.000 234 21196.15 39.09 42844.11 47800.59 2014-08-22 21:41:03.000 234 21196.15 39.10 42844.12 47800.60 2014-08-22 21:41:04.000 234 21196.15 39.10 42844.13 47800.63 2014-08-22 21:41:05.000 234 21196.18 39.08 42844.13 47800.64 2014-08-22 21:41:06.000 234 21196.18 39.07 42844.20 47800.65 2014-08-22 21:41:07.000 234 21196.18 39.06 42844.21 47800.65 2014-08-22 21:41:08.000 234 21196.19 39.06 42844.21 47800.69 2014-08-22 21:41:09.000 234 21196.22 39.07 42844.20 47800.69 2014-08-22 21:41:10.000 234 21196.24 39.08 42844.20 47800.72 2014-08-22 21:41:11.000 234 21196.24 39.08 42844.22 47800.70 2014-08-22 21:41:12.000 234 21196.27 39.07 42844.24 47800.72 2014-08-22 21:41:13.000 234 21196.30 39.09 42844.21 47800.76 2014-08-22 21:41:14.000 234 21196.30 39.08 42844.19 47800.76 2014-08-22 21:41:15.000 234 21196.33 39.08 42844.20 47800.80 2014-08-22 21:41:16.000 234 21196.36 39.11 42844.24 47800.79 2014-08-22 21:41:17.000 234 21196.35 39.13 42844.27 47800.85 2014-08-22 21:41:18.000 234 21196.40 39.11 42844.30 47800.87 2014-08-22 21:41:19.000 234 21196.41 39.13 42844.37 47800.89 2014-08-22 21:41:20.000 234 21196.46 39.14 42844.37 47800.92 2014-08-22 21:41:21.000 234 21196.46 39.16 42844.39 47800.97 2014-08-22 21:41:22.000 234 21196.47 39.15 42844.39 47800.96 2014-08-22 21:41:23.000 234 21196.49 39.13 42844.38 47800.97 2014-08-22 21:41:24.000 234 21196.51 39.14 42844.36 47800.99 2014-08-22 21:41:25.000 234 21196.50 39.14 42844.39 47801.00 2014-08-22 21:41:26.000 234 21196.50 39.15 42844.42 47801.01 2014-08-22 21:41:27.000 234 21196.50 39.14 42844.43 47801.01 2014-08-22 21:41:28.000 234 21196.53 39.14 42844.42 47801.05 2014-08-22 21:41:29.000 234 21196.52 39.10 42844.44 47801.03 2014-08-22 21:41:30.000 234 21196.54 39.05 42844.46 47801.09 2014-08-22 21:41:31.000 234 21196.55 39.00 42844.50 47801.09 2014-08-22 21:41:32.000 234 21196.58 38.97 42844.52 47801.14 2014-08-22 21:41:33.000 234 21196.56 38.99 42844.54 47801.15 2014-08-22 21:41:34.000 234 21196.58 38.99 42844.54 47801.20 2014-08-22 21:41:35.000 234 21196.56 38.97 42844.53 47801.18 2014-08-22 21:41:36.000 234 21196.56 39.00 42844.58 47801.17 2014-08-22 21:41:37.000 234 21196.58 38.98 42844.59 47801.20 2014-08-22 21:41:38.000 234 21196.58 38.98 42844.63 47801.19 2014-08-22 21:41:39.000 234 21196.55 39.00 42844.63 47801.21 2014-08-22 21:41:40.000 234 21196.57 39.00 42844.60 47801.22 2014-08-22 21:41:41.000 234 21196.57 39.01 42844.56 47801.19 2014-08-22 21:41:42.000 234 21196.54 39.03 42844.55 47801.19 2014-08-22 21:41:43.000 234 21196.54 39.03 42844.58 47801.21 2014-08-22 21:41:44.000 234 21196.54 39.01 42844.59 47801.16 2014-08-22 21:41:45.000 234 21196.51 39.01 42844.60 47801.18 2014-08-22 21:41:46.000 234 21196.50 38.99 42844.56 47801.18 2014-08-22 21:41:47.000 234 21196.50 38.99 42844.56 47801.18 2014-08-22 21:41:48.000 234 21196.45 39.02 42844.54 47801.15 2014-08-22 21:41:49.000 234 21196.39 39.06 42844.52 47801.12 2014-08-22 21:41:50.000 234 21196.33 39.07 42844.47 47801.08 2014-08-22 21:41:51.000 234 21196.34 39.07 42844.46 47801.05 2014-08-22 21:41:52.000 234 21196.34 39.08 42844.45 47801.01 2014-08-22 21:41:53.000 234 21196.34 39.10 42844.42 47800.98 2014-08-22 21:41:54.000 234 21196.32 39.09 42844.42 47800.99 2014-08-22 21:41:55.000 234 21196.30 39.10 42844.44 47800.96 2014-08-22 21:41:56.000 234 21196.27 39.13 42844.42 47800.93 2014-08-22 21:41:57.000 234 21196.24 39.14 42844.40 47800.93 2014-08-22 21:41:58.000 234 21196.24 39.17 42844.39 47800.89 2014-08-22 21:41:59.000 234 21196.28 39.15 42844.38 47800.87 2014-08-22 21:42:00.000 234 21196.28 39.16 42844.34 47800.89 2014-08-22 21:42:01.000 234 21196.25 39.18 42844.34 47800.85 2014-08-22 21:42:02.000 234 21196.26 39.18 42844.32 47800.86 2014-08-22 21:42:03.000 234 21196.27 39.17 42844.32 47800.84 2014-08-22 21:42:04.000 234 21196.27 39.15 42844.32 47800.83 2014-08-22 21:42:05.000 234 21196.29 39.12 42844.30 47800.82 2014-08-22 21:42:06.000 234 21196.28 39.09 42844.32 47800.84 2014-08-22 21:42:07.000 234 21196.27 39.08 42844.32 47800.85 2014-08-22 21:42:08.000 234 21196.26 39.07 42844.34 47800.85 2014-08-22 21:42:09.000 234 21196.26 39.07 42844.33 47800.83 2014-08-22 21:42:10.000 234 21196.26 39.08 42844.33 47800.82 2014-08-22 21:42:11.000 234 21196.24 39.07 42844.32 47800.85 2014-08-22 21:42:12.000 234 21196.24 39.10 42844.31 47800.84 2014-08-22 21:42:13.000 234 21196.23 39.09 42844.31 47800.82 2014-08-22 21:42:14.000 234 21196.21 39.08 42844.32 47800.83 2014-08-22 21:42:15.000 234 21196.19 39.11 42844.29 47800.79 2014-08-22 21:42:16.000 234 21196.19 39.14 42844.32 47800.79 2014-08-22 21:42:17.000 234 21196.18 39.19 42844.29 47800.78 2014-08-22 21:42:18.000 234 21196.17 39.20 42844.26 47800.75 2014-08-22 21:42:19.000 234 21196.16 39.20 42844.24 47800.76 2014-08-22 21:42:20.000 234 21196.18 39.19 42844.23 47800.73 2014-08-22 21:42:21.000 234 21196.19 39.20 42844.23 47800.72 2014-08-22 21:42:22.000 234 21196.16 39.22 42844.21 47800.71 2014-08-22 21:42:23.000 234 21196.15 39.22 42844.20 47800.68 2014-08-22 21:42:24.000 234 21196.17 39.21 42844.20 47800.68 2014-08-22 21:42:25.000 234 21196.15 39.22 42844.20 47800.67 2014-08-22 21:42:26.000 234 21196.13 39.23 42844.16 47800.67 2014-08-22 21:42:27.000 234 21196.13 39.25 42844.16 47800.66 2014-08-22 21:42:28.000 234 21196.13 39.28 42844.12 47800.61 2014-08-22 21:42:29.000 234 21196.10 39.29 42844.13 47800.62 2014-08-22 21:42:30.000 234 21196.13 39.27 42844.10 47800.59 2014-08-22 21:42:31.000 234 21196.15 39.25 42844.12 47800.60 2014-08-22 21:42:32.000 234 21196.14 39.26 42844.10 47800.61 2014-08-22 21:42:33.000 234 21196.13 39.24 42844.10 47800.58 2014-08-22 21:42:34.000 234 21196.16 39.24 42844.09 47800.59 2014-08-22 21:42:35.000 234 21196.14 39.22 42844.10 47800.59 2014-08-22 21:42:36.000 234 21196.15 39.20 42844.10 47800.59 2014-08-22 21:42:37.000 234 21196.14 39.17 42844.08 47800.58 2014-08-22 21:42:38.000 234 21196.15 39.17 42844.09 47800.61 2014-08-22 21:42:39.000 234 21196.18 39.17 42844.10 47800.60 2014-08-22 21:42:40.000 234 21196.19 39.14 42844.14 47800.62 2014-08-22 21:42:41.000 234 21196.19 39.12 42844.15 47800.63 2014-08-22 21:42:42.000 234 21196.17 39.11 42844.14 47800.62 2014-08-22 21:42:43.000 234 21196.16 39.10 42844.16 47800.63 2014-08-22 21:42:44.000 234 21196.14 39.11 42844.16 47800.65 2014-08-22 21:42:45.000 234 21196.16 39.10 42844.16 47800.64 2014-08-22 21:42:46.000 234 21196.13 39.08 42844.15 47800.63 2014-08-22 21:42:47.000 234 21196.14 39.07 42844.14 47800.62 2014-08-22 21:42:48.000 234 21196.14 39.08 42844.14 47800.62 2014-08-22 21:42:49.000 234 21196.09 39.09 42844.14 47800.63 2014-08-22 21:42:50.000 234 21196.10 39.10 42844.14 47800.63 2014-08-22 21:42:51.000 234 21196.09 39.08 42844.16 47800.60 2014-08-22 21:42:52.000 234 21196.10 39.06 42844.15 47800.62 2014-08-22 21:42:53.000 234 21196.11 39.04 42844.16 47800.58 2014-08-22 21:42:54.000 234 21196.10 39.04 42844.16 47800.65 2014-08-22 21:42:55.000 234 21196.13 39.04 42844.18 47800.62 2014-08-22 21:42:56.000 234 21196.13 39.05 42844.20 47800.67 2014-08-22 21:42:57.000 234 21196.08 39.11 42844.17 47800.64 2014-08-22 21:42:58.000 234 21196.04 39.13 42844.13 47800.64 2014-08-22 21:42:59.000 234 21196.05 39.18 42844.13 47800.59 2014-08-22 21:43:00.000 234 21196.06 39.19 42844.10 47800.56 2014-08-22 21:43:01.000 234 21196.06 39.19 42844.06 47800.56 2014-08-22 21:43:02.000 234 21196.06 39.19 42844.07 47800.51 2014-08-22 21:43:03.000 234 21196.04 39.17 42844.08 47800.53 2014-08-22 21:43:04.000 234 21196.06 39.17 42844.08 47800.51 2014-08-22 21:43:05.000 234 21196.09 39.17 42844.08 47800.50 2014-08-22 21:43:06.000 234 21196.08 39.16 42844.09 47800.51 2014-08-22 21:43:07.000 234 21196.08 39.15 42844.08 47800.52 2014-08-22 21:43:08.000 234 21196.06 39.19 42844.08 47800.54 2014-08-22 21:43:09.000 234 21196.08 39.15 42844.10 47800.54 2014-08-22 21:43:10.000 234 21196.10 39.12 42844.11 47800.56 2014-08-22 21:43:11.000 234 21196.13 39.05 42844.14 47800.58 2014-08-22 21:43:12.000 234 21196.16 38.99 42844.18 47800.61 2014-08-22 21:43:13.000 234 21196.14 38.99 42844.21 47800.65 2014-08-22 21:43:14.000 234 21196.14 38.99 42844.21 47800.67 2014-08-22 21:43:15.000 234 21196.12 39.02 42844.22 47800.68 2014-08-22 21:43:16.000 234 21196.13 39.01 42844.27 47800.70 2014-08-22 21:43:17.000 234 21196.11 39.01 42844.25 47800.71 2014-08-22 21:43:18.000 234 21196.10 39.03 42844.27 47800.71 2014-08-22 21:43:19.000 234 21196.08 39.07 42844.27 47800.70 2014-08-22 21:43:20.000 234 21196.05 39.11 42844.23 47800.66 2014-08-22 21:43:21.000 234 21196.02 39.16 42844.20 47800.65 2014-08-22 21:43:22.000 234 21196.00 39.16 42844.15 47800.58 2014-08-22 21:43:23.000 234 21195.97 39.19 42844.16 47800.57 2014-08-22 21:43:24.000 234 21195.95 39.16 42844.15 47800.53 2014-08-22 21:43:25.000 234 21195.93 39.15 42844.15 47800.51 2014-08-22 21:43:26.000 234 21195.94 39.16 42844.14 47800.52 2014-08-22 21:43:27.000 234 21195.91 39.15 42844.12 47800.49 2014-08-22 21:43:28.000 234 21195.90 39.13 42844.13 47800.50 2014-08-22 21:43:29.000 234 21195.92 39.13 42844.15 47800.52 2014-08-22 21:43:30.000 234 21195.95 39.08 42844.17 47800.53 2014-08-22 21:43:31.000 234 21195.99 39.03 42844.17 47800.57 2014-08-22 21:43:32.000 234 21196.01 39.01 42844.22 47800.60 2014-08-22 21:43:33.000 234 21196.05 38.98 42844.24 47800.65 2014-08-22 21:43:34.000 234 21196.07 38.98 42844.29 47800.69 2014-08-22 21:43:35.000 234 21196.08 38.96 42844.35 47800.70 2014-08-22 21:43:36.000 234 21196.07 38.96 42844.34 47800.73 2014-08-22 21:43:37.000 234 21196.08 38.96 42844.34 47800.75 2014-08-22 21:43:38.000 234 21196.06 38.97 42844.33 47800.76 2014-08-22 21:43:39.000 234 21196.06 38.98 42844.34 47800.77 2014-08-22 21:43:40.000 234 21196.07 38.99 42844.31 47800.78 2014-08-22 21:43:41.000 234 21196.01 38.96 42844.31 47800.76 2014-08-22 21:43:42.000 234 21195.95 38.93 42844.30 47800.71 2014-08-22 21:43:43.000 234 21195.95 38.90 42844.31 47800.69 2014-08-22 21:43:44.000 234 21195.96 38.87 42844.27 47800.69 2014-08-22 21:43:45.000 234 21195.94 38.85 42844.25 47800.65 2014-08-22 21:43:46.000 234 21195.97 38.86 42844.27 47800.65 2014-08-22 21:43:47.000 234 21195.95 38.85 42844.29 47800.65 2014-08-22 21:43:48.000 234 21195.95 38.84 42844.29 47800.64 2014-08-22 21:43:49.000 234 21195.98 38.81 42844.26 47800.64 2014-08-22 21:43:50.000 234 21195.96 38.80 42844.27 47800.65 2014-08-22 21:43:51.000 234 21195.99 38.81 42844.26 47800.65 2014-08-22 21:43:52.000 234 21195.97 38.77 42844.28 47800.64 2014-08-22 21:43:53.000 234 21195.98 38.73 42844.30 47800.67 2014-08-22 21:43:54.000 234 21196.00 38.72 42844.32 47800.67 2014-08-22 21:43:55.000 234 21196.01 38.72 42844.33 47800.71 2014-08-22 21:43:56.000 234 21196.04 38.72 42844.33 47800.71 2014-08-22 21:43:57.000 234 21196.04 38.72 42844.33 47800.71 2014-08-22 21:43:58.000 234 21196.06 38.71 42844.35 47800.73 2014-08-22 21:43:59.000 234 21196.06 38.71 42844.36 47800.74 2014-08-22 21:44:00.000 234 21196.05 38.72 42844.36 47800.75 2014-08-22 21:44:01.000 234 21196.08 38.74 42844.36 47800.76 2014-08-22 21:44:02.000 234 21196.10 38.72 42844.34 47800.77 2014-08-22 21:44:03.000 234 21196.07 38.70 42844.35 47800.76 2014-08-22 21:44:04.000 234 21196.05 38.65 42844.34 47800.77 2014-08-22 21:44:05.000 234 21196.03 38.63 42844.33 47800.76 2014-08-22 21:44:06.000 234 21196.01 38.58 42844.31 47800.74 2014-08-22 21:44:07.000 234 21196.02 38.57 42844.30 47800.74 2014-08-22 21:44:08.000 234 21196.05 38.50 42844.31 47800.75 2014-08-22 21:44:09.000 234 21196.09 38.48 42844.33 47800.71 2014-08-22 21:44:10.000 234 21196.08 38.46 42844.31 47800.73 2014-08-22 21:44:11.000 234 21196.05 38.42 42844.31 47800.75 2014-08-22 21:44:12.000 234 21196.08 38.41 42844.33 47800.76 2014-08-22 21:44:13.000 234 21196.10 38.44 42844.33 47800.77 2014-08-22 21:44:14.000 234 21196.10 38.44 42844.33 47800.78 2014-08-22 21:44:15.000 234 21196.11 38.44 42844.33 47800.78 2014-08-22 21:44:16.000 234 21196.11 38.46 42844.33 47800.78 2014-08-22 21:44:17.000 234 21196.12 38.46 42844.34 47800.77 2014-08-22 21:44:18.000 234 21196.10 38.46 42844.33 47800.76 2014-08-22 21:44:19.000 234 21196.09 38.46 42844.34 47800.77 2014-08-22 21:44:20.000 234 21196.07 38.48 42844.33 47800.78 2014-08-22 21:44:21.000 234 21196.04 38.48 42844.37 47800.75 2014-08-22 21:44:22.000 234 21196.03 38.47 42844.34 47800.76 2014-08-22 21:44:23.000 234 21196.05 38.49 42844.32 47800.74 2014-08-22 21:44:24.000 234 21196.05 38.51 42844.31 47800.74 2014-08-22 21:44:25.000 234 21196.03 38.53 42844.30 47800.72 2014-08-22 21:44:26.000 234 21196.03 38.51 42844.31 47800.72 2014-08-22 21:44:27.000 234 21196.04 38.52 42844.31 47800.69 2014-08-22 21:44:28.000 234 21196.03 38.51 42844.29 47800.70 2014-08-22 21:44:29.000 234 21196.04 38.52 42844.31 47800.70 2014-08-22 21:44:30.000 234 21196.06 38.53 42844.30 47800.67 2014-08-22 21:44:31.000 234 21196.05 38.52 42844.32 47800.70 2014-08-22 21:44:32.000 234 21196.05 38.51 42844.32 47800.69 2014-08-22 21:44:33.000 234 21196.05 38.54 42844.27 47800.68 2014-08-22 21:44:34.000 234 21196.02 38.57 42844.22 47800.64 2014-08-22 21:44:35.000 234 21195.98 38.64 42844.20 47800.63 2014-08-22 21:44:36.000 234 21195.97 38.68 42844.17 47800.58 2014-08-22 21:44:37.000 234 21195.96 38.67 42844.13 47800.56 2014-08-22 21:44:38.000 234 21195.95 38.69 42844.11 47800.51 2014-08-22 21:44:39.000 234 21195.95 38.68 42844.08 47800.48 2014-08-22 21:44:40.000 234 21195.95 38.67 42844.05 47800.48 2014-08-22 21:44:41.000 234 21195.99 38.69 42844.07 47800.48 2014-08-22 21:44:42.000 234 21195.98 38.69 42844.08 47800.43 2014-08-22 21:44:43.000 234 21196.00 38.69 42844.08 47800.45 2014-08-22 21:44:44.000 234 21196.02 38.70 42844.09 47800.47 2014-08-22 21:44:45.000 234 21196.04 38.70 42844.06 47800.46 2014-08-22 21:44:46.000 234 21196.04 38.68 42844.08 47800.48 2014-08-22 21:44:47.000 234 21196.04 38.66 42844.06 47800.48 2014-08-22 21:44:48.000 234 21196.03 38.63 42844.05 47800.51 2014-08-22 21:44:49.000 234 21196.06 38.60 42844.09 47800.52 2014-08-22 21:44:50.000 234 21196.09 38.58 42844.13 47800.52 2014-08-22 21:44:51.000 234 21196.09 38.57 42844.13 47800.55 2014-08-22 21:44:52.000 234 21196.11 38.57 42844.14 47800.58 2014-08-22 21:44:53.000 234 21196.12 38.55 42844.13 47800.58 2014-08-22 21:44:54.000 234 21196.10 38.53 42844.13 47800.63 2014-08-22 21:44:55.000 234 21196.10 38.52 42844.16 47800.62 2014-08-22 21:44:56.000 234 21196.09 38.52 42844.17 47800.63 2014-08-22 21:44:57.000 234 21196.11 38.56 42844.18 47800.64 2014-08-22 21:44:58.000 234 21196.14 38.57 42844.20 47800.67 2014-08-22 21:44:59.000 234 21196.18 38.59 42844.23 47800.70 2014-08-22 21:45:00.000 234 21196.17 38.63 42844.29 47800.71 2014-08-22 21:45:01.000 234 21196.17 38.64 42844.25 47800.74 2014-08-22 21:45:02.000 234 21196.17 38.64 42844.29 47800.75 2014-08-22 21:45:03.000 234 21196.18 38.66 42844.30 47800.78 2014-08-22 21:45:04.000 234 21196.18 38.67 42844.30 47800.78 2014-08-22 21:45:05.000 234 21196.20 38.69 42844.31 47800.78 2014-08-22 21:45:06.000 234 21196.20 38.68 42844.30 47800.80 2014-08-22 21:45:07.000 234 21196.18 38.69 42844.29 47800.78 2014-08-22 21:45:08.000 234 21196.16 38.67 42844.30 47800.78 2014-08-22 21:45:09.000 234 21196.16 38.66 42844.30 47800.78 2014-08-22 21:45:10.000 234 21196.17 38.66 42844.27 47800.77 2014-08-22 21:45:11.000 234 21196.16 38.65 42844.32 47800.78 2014-08-22 21:45:12.000 234 21196.19 38.63 42844.34 47800.79 2014-08-22 21:45:13.000 234 21196.19 38.59 42844.31 47800.80 2014-08-22 21:45:14.000 234 21196.16 38.58 42844.32 47800.82 2014-08-22 21:45:15.000 234 21196.15 38.56 42844.31 47800.82 2014-08-22 21:45:16.000 234 21196.18 38.56 42844.34 47800.82 2014-08-22 21:45:17.000 234 21196.19 38.58 42844.35 47800.82 2014-08-22 21:45:18.000 234 21196.21 38.55 42844.34 47800.85 2014-08-22 21:45:19.000 234 21196.22 38.56 42844.34 47800.84 2014-08-22 21:45:20.000 234 21196.21 38.57 42844.33 47800.83 2014-08-22 21:45:21.000 234 21196.21 38.54 42844.34 47800.84 2014-08-22 21:45:22.000 234 21196.19 38.55 42844.37 47800.85 2014-08-22 21:45:23.000 234 21196.19 38.52 42844.40 47800.84 2014-08-22 21:45:24.000 234 21196.18 38.53 42844.39 47800.85 2014-08-22 21:45:25.000 234 21196.19 38.57 42844.41 47800.84 2014-08-22 21:45:26.000 234 21196.19 38.56 42844.40 47800.84 2014-08-22 21:45:27.000 234 21196.19 38.57 42844.38 47800.84 2014-08-22 21:45:28.000 234 21196.18 38.57 42844.35 47800.84 2014-08-22 21:45:29.000 234 21196.15 38.61 42844.35 47800.84 2014-08-22 21:45:30.000 234 21196.10 38.64 42844.31 47800.81 2014-08-22 21:45:31.000 234 21196.10 38.65 42844.25 47800.77 2014-08-22 21:45:32.000 234 21196.09 38.66 42844.31 47800.75 2014-08-22 21:45:33.000 234 21196.05 38.70 42844.30 47800.73 2014-08-22 21:45:34.000 234 21196.05 38.71 42844.23 47800.71 2014-08-22 21:45:35.000 234 21196.08 38.72 42844.20 47800.68 2014-08-22 21:45:36.000 234 21196.07 38.71 42844.17 47800.66 2014-08-22 21:45:37.000 234 21196.04 38.74 42844.19 47800.65 2014-08-22 21:45:38.000 234 21196.02 38.74 42844.17 47800.65 2014-08-22 21:45:39.000 234 21196.00 38.75 42844.18 47800.63 2014-08-22 21:45:40.000 234 21195.98 38.78 42844.17 47800.63 2014-08-22 21:45:41.000 234 21195.95 38.81 42844.19 47800.59 2014-08-22 21:45:42.000 234 21195.92 38.80 42844.14 47800.55 2014-08-22 21:45:43.000 234 21195.88 38.84 42844.12 47800.53 2014-08-22 21:45:44.000 234 21195.89 38.85 42844.07 47800.49 2014-08-22 21:45:45.000 234 21195.91 38.87 42844.06 47800.45 2014-08-22 21:45:46.000 234 21195.88 38.82 42844.08 47800.44 2014-08-22 21:45:47.000 234 21195.86 38.82 42844.04 47800.41 2014-08-22 21:45:48.000 234 21195.85 38.84 42844.03 47800.41 2014-08-22 21:45:49.000 234 21195.88 38.82 42844.04 47800.40 2014-08-22 21:45:50.000 234 21195.87 38.80 42844.04 47800.42 2014-08-22 21:45:51.000 234 21195.84 38.81 42844.04 47800.41 2014-08-22 21:45:52.000 234 21195.85 38.77 42844.06 47800.41 2014-08-22 21:45:53.000 234 21195.84 38.76 42844.05 47800.40 2014-08-22 21:45:54.000 234 21195.86 38.74 42844.04 47800.40 2014-08-22 21:45:55.000 234 21195.82 38.72 42844.03 47800.40 2014-08-22 21:45:56.000 234 21195.82 38.69 42844.02 47800.39 2014-08-22 21:45:57.000 234 21195.83 38.67 42844.01 47800.39 2014-08-22 21:45:58.000 234 21195.78 38.72 42843.98 47800.38 2014-08-22 21:45:59.000 234 21195.73 38.82 42843.95 47800.35 2014-08-22 21:46:00.000 234 21195.74 38.88 42843.91 47800.28 2014-08-22 21:46:01.000 234 21195.75 38.91 42843.87 47800.27 2014-08-22 21:46:02.000 234 21195.74 38.97 42843.87 47800.22 2014-08-22 21:46:03.000 234 21195.74 38.96 42843.85 47800.20 2014-08-22 21:46:04.000 234 21195.75 38.95 42843.84 47800.20 2014-08-22 21:46:05.000 234 21195.74 39.00 42843.87 47800.20 2014-08-22 21:46:06.000 234 21195.75 39.03 42843.87 47800.20 2014-08-22 21:46:07.000 234 21195.75 39.00 42843.85 47800.19 2014-08-22 21:46:08.000 234 21195.76 38.99 42843.85 47800.20 2014-08-22 21:46:09.000 234 21195.75 39.00 42843.89 47800.21 2014-08-22 21:46:10.000 234 21195.76 39.02 42843.91 47800.20 2014-08-22 21:46:11.000 234 21195.77 39.03 42843.87 47800.23 2014-08-22 21:46:12.000 234 21195.79 39.02 42843.89 47800.23 2014-08-22 21:46:13.000 234 21195.78 39.02 42843.93 47800.26 2014-08-22 21:46:14.000 234 21195.81 39.03 42843.95 47800.25 2014-08-22 21:46:15.000 234 21195.79 39.06 42843.94 47800.27 2014-08-22 21:46:16.000 234 21195.79 39.06 42843.92 47800.27 2014-08-22 21:46:17.000 234 21195.81 39.03 42843.91 47800.28 2014-08-22 21:46:18.000 234 21195.84 39.01 42843.93 47800.28 2014-08-22 21:46:19.000 234 21195.91 38.93 42843.95 47800.31 2014-08-22 21:46:20.000 234 21195.94 38.85 42843.99 47800.34 2014-08-22 21:46:21.000 234 21195.97 38.83 42844.03 47800.40 2014-08-22 21:46:22.000 234 21195.97 38.85 42844.06 47800.45 2014-08-22 21:46:23.000 234 21195.97 38.83 42844.10 47800.48 2014-08-22 21:46:24.000 234 21196.02 38.83 42844.14 47800.54 2014-08-22 21:46:25.000 234 21196.02 38.81 42844.18 47800.52 2014-08-22 21:46:26.000 234 21196.06 38.80 42844.16 47800.58 2014-08-22 21:46:27.000 234 21196.06 38.78 42844.18 47800.57 2014-08-22 21:46:28.000 234 21196.04 38.77 42844.19 47800.60 2014-08-22 21:46:29.000 234 21196.01 38.78 42844.18 47800.60 2014-08-22 21:46:30.000 234 21196.01 38.76 42844.17 47800.60 2014-08-22 21:46:31.000 234 21196.03 38.74 42844.18 47800.60 2014-08-22 21:46:32.000 234 21196.03 38.74 42844.18 47800.60 2014-08-22 21:46:33.000 234 21196.02 38.73 42844.16 47800.59 2014-08-22 21:46:34.000 234 21196.00 38.73 42844.16 47800.57 2014-08-22 21:46:35.000 234 21195.96 38.79 42844.13 47800.57 2014-08-22 21:46:36.000 234 21195.90 38.84 42844.08 47800.53 2014-08-22 21:46:37.000 234 21195.87 38.87 42844.07 47800.44 2014-08-22 21:46:38.000 234 21195.83 38.89 42844.02 47800.42 2014-08-22 21:46:39.000 234 21195.82 38.88 42843.98 47800.36 2014-08-22 21:46:40.000 234 21195.81 38.86 42843.99 47800.36 2014-08-22 21:46:41.000 234 21195.80 38.84 42843.97 47800.29 2014-08-22 21:46:42.000 234 21195.79 38.81 42843.99 47800.29 2014-08-22 21:46:43.000 234 21195.80 38.79 42843.98 47800.30 2014-08-22 21:46:44.000 234 21195.81 38.74 42843.96 47800.29 2014-08-22 21:46:45.000 234 21195.85 38.68 42843.97 47800.31 2014-08-22 21:46:46.000 234 21195.84 38.64 42843.98 47800.34 2014-08-22 21:46:47.000 234 21195.84 38.65 42844.01 47800.36 2014-08-22 21:46:48.000 234 21195.86 38.67 42844.06 47800.37 2014-08-22 21:46:49.000 234 21195.88 38.68 42844.03 47800.41 2014-08-22 21:46:50.000 234 21195.87 38.68 42844.07 47800.39 2014-08-22 21:46:51.000 234 21195.92 38.67 42844.07 47800.45 2014-08-22 21:46:52.000 234 21195.97 38.67 42844.09 47800.46 2014-08-22 21:46:53.000 234 21195.98 38.67 42844.11 47800.48 2014-08-22 21:46:54.000 234 21196.00 38.67 42844.12 47800.52 2014-08-22 21:46:55.000 234 21195.99 38.67 42844.15 47800.52 2014-08-22 21:46:56.000 234 21196.02 38.68 42844.16 47800.57 2014-08-22 21:46:57.000 234 21196.02 38.67 42844.16 47800.56 2014-08-22 21:46:58.000 234 21195.99 38.67 42844.18 47800.56 2014-08-22 21:46:59.000 234 21195.99 38.65 42844.19 47800.59 2014-08-22 21:47:00.000 234 21196.00 38.62 42844.22 47800.59 2014-08-22 21:47:01.000 234 21195.98 38.62 42844.23 47800.57 2014-08-22 21:47:02.000 234 21195.97 38.65 42844.23 47800.60 2014-08-22 21:47:03.000 234 21195.98 38.69 42844.23 47800.61 2014-08-22 21:47:04.000 234 21195.97 38.71 42844.19 47800.55 2014-08-22 21:47:05.000 234 21195.98 38.72 42844.15 47800.57 2014-08-22 21:47:06.000 234 21195.98 38.72 42844.14 47800.55 2014-08-22 21:47:07.000 234 21195.97 38.71 42844.13 47800.54 2014-08-22 21:47:08.000 234 21195.95 38.71 42844.13 47800.53 2014-08-22 21:47:09.000 234 21195.93 38.73 42844.12 47800.52 2014-08-22 21:47:10.000 234 21195.95 38.74 42844.11 47800.50 2014-08-22 21:47:11.000 234 21195.92 38.73 42844.13 47800.50 2014-08-22 21:47:12.000 234 21195.85 38.74 42844.11 47800.49 2014-08-22 21:47:13.000 234 21195.79 38.75 42844.07 47800.47 2014-08-22 21:47:14.000 234 21195.79 38.76 42844.09 47800.44 2014-08-22 21:47:15.000 234 21195.77 38.77 42844.08 47800.44 2014-08-22 21:47:16.000 234 21195.78 38.78 42844.09 47800.39 2014-08-22 21:47:17.000 234 21195.75 38.80 42844.07 47800.40 2014-08-22 21:47:18.000 234 21195.73 38.80 42844.08 47800.39 2014-08-22 21:47:19.000 234 21195.75 38.80 42844.06 47800.37 2014-08-22 21:47:20.000 234 21195.78 38.78 42844.04 47800.36 2014-08-22 21:47:21.000 234 21195.79 38.77 42844.08 47800.38 2014-08-22 21:47:22.000 234 21195.79 38.77 42844.05 47800.36 2014-08-22 21:47:23.000 234 21195.79 38.78 42844.07 47800.37 2014-08-22 21:47:24.000 234 21195.78 38.79 42844.07 47800.39 2014-08-22 21:47:25.000 234 21195.79 38.78 42844.08 47800.37 2014-08-22 21:47:26.000 234 21195.81 38.79 42844.06 47800.36 2014-08-22 21:47:27.000 234 21195.80 38.81 42844.06 47800.40 2014-08-22 21:47:28.000 234 21195.79 38.85 42844.06 47800.40 2014-08-22 21:47:29.000 234 21195.79 38.85 42844.04 47800.40 2014-08-22 21:47:30.000 234 21195.78 38.85 42844.03 47800.38 2014-08-22 21:47:31.000 234 21195.80 38.87 42844.04 47800.39 2014-08-22 21:47:32.000 234 21195.80 38.88 42844.05 47800.36 2014-08-22 21:47:33.000 234 21195.81 38.87 42844.03 47800.35 2014-08-22 21:47:34.000 234 21195.79 38.87 42844.04 47800.37 2014-08-22 21:47:35.000 234 21195.79 38.87 42844.04 47800.36 2014-08-22 21:47:36.000 234 21195.76 38.85 42844.03 47800.35 2014-08-22 21:47:37.000 234 21195.76 38.84 42844.02 47800.36 2014-08-22 21:47:38.000 234 21195.78 38.80 42844.06 47800.35 2014-08-22 21:47:39.000 234 21195.82 38.78 42844.09 47800.38 2014-08-22 21:47:40.000 234 21195.84 38.73 42844.11 47800.42 2014-08-22 21:47:41.000 234 21195.89 38.70 42844.13 47800.44 2014-08-22 21:47:42.000 234 21195.92 38.67 42844.15 47800.48 2014-08-22 21:47:43.000 234 21195.95 38.66 42844.19 47800.52 2014-08-22 21:47:44.000 234 21195.99 38.63 42844.20 47800.54 2014-08-22 21:47:45.000 234 21196.00 38.61 42844.20 47800.58 2014-08-22 21:47:46.000 234 21195.98 38.60 42844.20 47800.57 2014-08-22 21:47:47.000 234 21195.96 38.58 42844.24 47800.58 2014-08-22 21:47:48.000 234 21195.98 38.54 42844.25 47800.61 2014-08-22 21:47:49.000 234 21196.00 38.53 42844.24 47800.64 2014-08-22 21:47:50.000 234 21195.99 38.53 42844.23 47800.64 2014-08-22 21:47:51.000 234 21196.00 38.55 42844.26 47800.65 2014-08-22 21:47:52.000 234 21196.02 38.54 42844.26 47800.66 2014-08-22 21:47:53.000 234 21196.03 38.56 42844.29 47800.69 2014-08-22 21:47:54.000 234 21196.01 38.57 42844.30 47800.68 2014-08-22 21:47:55.000 234 21196.02 38.57 42844.31 47800.69 2014-08-22 21:47:56.000 234 21196.03 38.58 42844.30 47800.67 2014-08-22 21:47:57.000 234 21196.03 38.55 42844.26 47800.69 2014-08-22 21:47:58.000 234 21196.03 38.56 42844.23 47800.69 2014-08-22 21:47:59.000 234 21196.06 38.55 42844.25 47800.69 2014-08-22 21:48:00.000 234 21196.09 38.56 42844.27 47800.71 2014-08-22 21:48:01.000 234 21196.07 38.57 42844.26 47800.68 2014-08-22 21:48:02.000 234 21196.08 38.58 42844.24 47800.68 2014-08-22 21:48:03.000 234 21196.08 38.59 42844.25 47800.67 2014-08-22 21:48:04.000 234 21196.07 38.58 42844.25 47800.69 2014-08-22 21:48:05.000 234 21196.05 38.56 42844.24 47800.66 2014-08-22 21:48:06.000 234 21196.06 38.52 42844.23 47800.68 2014-08-22 21:48:07.000 234 21196.06 38.52 42844.23 47800.68 2014-08-22 21:48:08.000 234 21196.05 38.52 42844.26 47800.65 2014-08-22 21:48:09.000 234 21196.05 38.49 42844.27 47800.66 2014-08-22 21:48:10.000 234 21196.05 38.48 42844.27 47800.64 2014-08-22 21:48:11.000 234 21196.06 38.46 42844.25 47800.68 2014-08-22 21:48:12.000 234 21196.10 38.45 42844.27 47800.67 2014-08-22 21:48:13.000 234 21196.09 38.46 42844.28 47800.66 2014-08-22 21:48:14.000 234 21196.07 38.46 42844.25 47800.65 2014-08-22 21:48:15.000 234 21196.08 38.46 42844.25 47800.68 2014-08-22 21:48:16.000 234 21196.05 38.48 42844.25 47800.66 2014-08-22 21:48:17.000 234 21196.06 38.49 42844.27 47800.66 2014-08-22 21:48:18.000 234 21196.05 38.50 42844.24 47800.66 2014-08-22 21:48:19.000 234 21196.04 38.51 42844.23 47800.65 2014-08-22 21:48:20.000 234 21196.06 38.52 42844.24 47800.63 2014-08-22 21:48:21.000 234 21196.05 38.53 42844.23 47800.62 2014-08-22 21:48:22.000 234 21196.06 38.55 42844.24 47800.67 2014-08-22 21:48:23.000 234 21196.03 38.54 42844.23 47800.64 2014-08-22 21:48:24.000 234 21196.02 38.54 42844.18 47800.61 2014-08-22 21:48:25.000 234 21196.03 38.55 42844.22 47800.63 2014-08-22 21:48:26.000 234 21196.01 38.53 42844.22 47800.62 2014-08-22 21:48:27.000 234 21196.02 38.53 42844.21 47800.62 2014-08-22 21:48:28.000 234 21196.02 38.55 42844.20 47800.62 2014-08-22 21:48:29.000 234 21196.02 38.52 42844.20 47800.62 2014-08-22 21:48:30.000 234 21196.01 38.52 42844.23 47800.64 2014-08-22 21:48:31.000 234 21195.96 38.51 42844.25 47800.61 2014-08-22 21:48:32.000 234 21196.00 38.51 42844.22 47800.61 2014-08-22 21:48:33.000 234 21196.00 38.52 42844.19 47800.59 2014-08-22 21:48:34.000 234 21195.99 38.52 42844.23 47800.60 2014-08-22 21:48:35.000 234 21195.93 38.56 42844.24 47800.60 2014-08-22 21:48:36.000 234 21195.84 38.62 42844.18 47800.54 2014-08-22 21:48:37.000 234 21195.80 38.71 42844.16 47800.53 2014-08-22 21:48:38.000 234 21195.78 38.74 42844.11 47800.49 2014-08-22 21:48:39.000 234 21195.79 38.74 42844.09 47800.43 2014-08-22 21:48:40.000 234 21195.75 38.73 42844.07 47800.40 2014-08-22 21:48:41.000 234 21195.72 38.76 42844.05 47800.38 2014-08-22 21:48:42.000 234 21195.72 38.79 42844.03 47800.36 2014-08-22 21:48:43.000 234 21195.71 38.81 42844.04 47800.31 2014-08-22 21:48:44.000 234 21195.71 38.84 42844.00 47800.30 2014-08-22 21:48:45.000 234 21195.69 38.85 42843.99 47800.28 2014-08-22 21:48:46.000 234 21195.71 38.82 42843.98 47800.29 2014-08-22 21:48:47.000 234 21195.66 38.83 42843.95 47800.26 2014-08-22 21:48:48.000 234 21195.66 38.86 42843.93 47800.24 2014-08-22 21:48:49.000 234 21195.67 38.85 42843.95 47800.23 2014-08-22 21:48:50.000 234 21195.67 38.87 42843.92 47800.24 2014-08-22 21:48:51.000 234 21195.68 38.86 42843.93 47800.21 2014-08-22 21:48:52.000 234 21195.66 38.85 42843.93 47800.21 2014-08-22 21:48:53.000 234 21195.67 38.87 42843.91 47800.23 2014-08-22 21:48:54.000 234 21195.67 38.86 42843.93 47800.20 2014-08-22 21:48:55.000 234 21195.69 38.85 42843.92 47800.20 2014-08-22 21:48:56.000 234 21195.65 38.85 42843.90 47800.18 2014-08-22 21:48:57.000 234 21195.68 38.84 42843.89 47800.18 2014-08-22 21:48:58.000 234 21195.68 38.84 42843.91 47800.18 2014-08-22 21:48:59.000 234 21195.66 38.87 42843.90 47800.17 2014-08-22 21:49:00.000 234 21195.66 38.85 42843.88 47800.16 2014-08-22 21:49:01.000 234 21195.66 38.86 42843.87 47800.15 2014-08-22 21:49:02.000 234 21195.64 38.87 42843.89 47800.13 2014-08-22 21:49:03.000 234 21195.62 38.91 42843.87 47800.17 2014-08-22 21:49:04.000 234 21195.64 38.93 42843.83 47800.11 2014-08-22 21:49:05.000 234 21195.61 38.94 42843.83 47800.10 2014-08-22 21:49:06.000 234 21195.61 38.96 42843.85 47800.08 2014-08-22 21:49:07.000 234 21195.61 38.97 42843.84 47800.07 2014-08-22 21:49:08.000 234 21195.59 38.98 42843.82 47800.06 2014-08-22 21:49:09.000 234 21195.57 39.00 42843.81 47800.05 2014-08-22 21:49:10.000 234 21195.58 38.99 42843.83 47800.03 2014-08-22 21:49:11.000 234 21195.58 38.98 42843.79 47800.05 2014-08-22 21:49:12.000 234 21195.57 38.98 42843.78 47800.03 2014-08-22 21:49:13.000 234 21195.59 39.00 42843.81 47800.04 2014-08-22 21:49:14.000 234 21195.57 38.99 42843.80 47800.02 2014-08-22 21:49:15.000 234 21195.55 39.08 42843.81 47800.03 2014-08-22 21:49:16.000 234 21195.47 39.26 42843.74 47800.00 2014-08-22 21:49:17.000 234 21195.40 39.36 42843.63 47799.93 2014-08-22 21:49:18.000 234 21195.38 39.43 42843.54 47799.81 2014-08-22 21:49:19.000 234 21195.33 39.46 42843.46 47799.73 2014-08-22 21:49:20.000 234 21195.35 39.47 42843.41 47799.65 2014-08-22 21:49:21.000 234 21195.34 39.46 42843.39 47799.59 2014-08-22 21:49:22.000 234 21195.35 39.48 42843.38 47799.57 2014-08-22 21:49:23.000 234 21195.33 39.49 42843.38 47799.54 2014-08-22 21:49:24.000 234 21195.32 39.47 42843.37 47799.55 2014-08-22 21:49:25.000 234 21195.31 39.45 42843.38 47799.54 2014-08-22 21:49:26.000 234 21195.34 39.44 42843.36 47799.53 2014-08-22 21:49:27.000 234 21195.31 39.44 42843.34 47799.52 2014-08-22 21:49:28.000 234 21195.31 39.45 42843.34 47799.51 2014-08-22 21:49:29.000 234 21195.34 39.39 42843.38 47799.53 2014-08-22 21:49:30.000 234 21195.41 39.23 42843.41 47799.54 2014-08-22 21:49:31.000 234 21195.45 39.13 42843.50 47799.64 2014-08-22 21:49:32.000 234 21195.47 39.08 42843.61 47799.72 2014-08-22 21:49:33.000 234 21195.49 39.04 42843.67 47799.80 2014-08-22 21:49:34.000 234 21195.49 39.04 42843.73 47799.87 2014-08-22 21:49:35.000 234 21195.49 39.04 42843.73 47799.93 2014-08-22 21:49:36.000 234 21195.48 39.04 42843.76 47799.95 2014-08-22 21:49:37.000 234 21195.47 39.05 42843.77 47799.96 2014-08-22 21:49:38.000 234 21195.50 39.03 42843.78 47799.98 2014-08-22 21:49:39.000 234 21195.47 39.05 42843.82 47799.98 2014-08-22 21:49:40.000 234 21195.44 39.12 42843.74 47800.00 2014-08-22 21:49:41.000 234 21195.39 39.24 42843.70 47799.96 2014-08-22 21:49:42.000 234 21195.32 39.32 42843.63 47799.87 2014-08-22 21:49:43.000 234 21195.31 39.35 42843.63 47799.80 2014-08-22 21:49:44.000 234 21195.30 39.34 42843.57 47799.74 2014-08-22 21:49:45.000 234 21195.32 39.29 42843.57 47799.74 2014-08-22 21:49:46.000 234 21195.35 39.27 42843.57 47799.73 2014-08-22 21:49:47.000 234 21195.37 39.21 42843.56 47799.73 2014-08-22 21:49:48.000 234 21195.36 39.12 42843.59 47799.77 2014-08-22 21:49:49.000 234 21195.40 39.07 42843.65 47799.80 2014-08-22 21:49:50.000 234 21195.44 39.00 42843.67 47799.82 2014-08-22 21:49:51.000 234 21195.48 38.93 42843.74 47799.89 2014-08-22 21:49:52.000 234 21195.51 38.89 42843.80 47799.95 2014-08-22 21:49:53.000 234 21195.55 38.86 42843.85 47800.02 2014-08-22 21:49:54.000 234 21195.50 38.87 42843.89 47800.07 2014-08-22 21:49:55.000 234 21195.49 38.86 42843.93 47800.10 2014-08-22 21:49:56.000 234 21195.48 38.84 42843.94 47800.10 2014-08-22 21:49:57.000 234 21195.51 38.79 42843.97 47800.11 2014-08-22 21:49:58.000 234 21195.55 38.72 42844.00 47800.16 2014-08-22 21:49:59.000 234 21195.54 38.68 42844.04 47800.23 2014-08-22 21:50:00.000 234 21195.53 38.65 42844.09 47800.26 2014-08-22 21:50:01.000 234 21195.58 38.65 42844.12 47800.31 2014-08-22 21:50:02.000 234 21195.60 38.68 42844.15 47800.35 2014-08-22 21:50:03.000 234 21195.59 38.66 42844.17 47800.39 2014-08-22 21:50:04.000 234 21195.56 38.62 42844.18 47800.39 2014-08-22 21:50:05.000 234 21195.55 38.60 42844.22 47800.41 2014-08-22 21:50:06.000 234 21195.57 38.60 42844.24 47800.43 2014-08-22 21:50:07.000 234 21195.57 38.60 42844.27 47800.46 2014-08-22 21:50:08.000 234 21195.61 38.64 42844.29 47800.47 2014-08-22 21:50:09.000 234 21195.66 38.67 42844.29 47800.49 2014-08-22 21:50:10.000 234 21195.65 38.66 42844.28 47800.49 2014-08-22 21:50:11.000 234 21195.66 38.65 42844.26 47800.50 2014-08-22 21:50:12.000 234 21195.65 38.64 42844.27 47800.50 2014-08-22 21:50:13.000 234 21195.67 38.63 42844.27 47800.51 2014-08-22 21:50:14.000 234 21195.69 38.64 42844.25 47800.51 2014-08-22 21:50:15.000 234 21195.73 38.66 42844.25 47800.51 2014-08-22 21:50:16.000 234 21195.74 38.64 42844.28 47800.54 2014-08-22 21:50:17.000 234 21195.75 38.62 42844.27 47800.53 2014-08-22 21:50:18.000 234 21195.77 38.64 42844.26 47800.55 2014-08-22 21:50:19.000 234 21195.77 38.65 42844.24 47800.55 2014-08-22 21:50:20.000 234 21195.79 38.67 42844.25 47800.54 2014-08-22 21:50:21.000 234 21195.81 38.68 42844.28 47800.55 2014-08-22 21:50:22.000 234 21195.82 38.68 42844.25 47800.54 2014-08-22 21:50:23.000 234 21195.81 38.70 42844.26 47800.55 2014-08-22 21:50:24.000 234 21195.81 38.70 42844.29 47800.54 2014-08-22 21:50:25.000 234 21195.80 38.70 42844.25 47800.57 2014-08-22 21:50:26.000 234 21195.80 38.71 42844.26 47800.54 2014-08-22 21:50:27.000 234 21195.79 38.70 42844.26 47800.58 2014-08-22 21:50:28.000 234 21195.80 38.69 42844.29 47800.55 2014-08-22 21:50:29.000 234 21195.79 38.71 42844.26 47800.54 2014-08-22 21:50:30.000 234 21195.76 38.73 42844.24 47800.56 2014-08-22 21:50:31.000 234 21195.77 38.74 42844.26 47800.55 2014-08-22 21:50:32.000 234 21195.76 38.74 42844.29 47800.52 2014-08-22 21:50:33.000 234 21195.74 38.73 42844.28 47800.57 2014-08-22 21:50:34.000 234 21195.76 38.72 42844.30 47800.54 2014-08-22 21:50:35.000 234 21195.77 38.72 42844.30 47800.55 2014-08-22 21:50:36.000 234 21195.80 38.75 42844.28 47800.57 2014-08-22 21:50:37.000 234 21195.78 38.74 42844.29 47800.55 2014-08-22 21:50:38.000 234 21195.78 38.76 42844.30 47800.54 2014-08-22 21:50:39.000 234 21195.78 38.75 42844.31 47800.53 2014-08-22 21:50:40.000 234 21195.77 38.73 42844.29 47800.55 2014-08-22 21:50:41.000 234 21195.77 38.73 42844.27 47800.55 2014-08-22 21:50:42.000 234 21195.77 38.75 42844.26 47800.54 2014-08-22 21:50:43.000 234 21195.77 38.77 42844.25 47800.55 2014-08-22 21:50:44.000 234 21195.74 38.77 42844.28 47800.55 2014-08-22 21:50:45.000 234 21195.73 38.80 42844.26 47800.52 2014-08-22 21:50:46.000 234 21195.71 38.84 42844.22 47800.51 2014-08-22 21:50:47.000 234 21195.77 38.83 42844.19 47800.51 2014-08-22 21:50:48.000 234 21195.74 38.82 42844.20 47800.50 2014-08-22 21:50:49.000 234 21195.77 38.85 42844.18 47800.51 2014-08-22 21:50:50.000 234 21195.80 38.85 42844.19 47800.48 2014-08-22 21:50:51.000 234 21195.79 38.86 42844.20 47800.49 2014-08-22 21:50:52.000 234 21195.75 38.87 42844.21 47800.49 2014-08-22 21:50:53.000 234 21195.74 38.91 42844.17 47800.47 2014-08-22 21:50:54.000 234 21195.77 38.89 42844.19 47800.48 2014-08-22 21:50:55.000 234 21195.74 38.88 42844.20 47800.45 2014-08-22 21:50:56.000 234 21195.74 38.91 42844.20 47800.48 2014-08-22 21:50:57.000 234 21195.75 38.94 42844.17 47800.45 2014-08-22 21:50:58.000 234 21195.71 38.97 42844.13 47800.43 2014-08-22 21:50:59.000 234 21195.67 38.98 42844.11 47800.43 2014-08-22 21:51:00.000 234 21195.68 38.99 42844.12 47800.40 2014-08-22 21:51:01.000 234 21195.68 38.98 42844.15 47800.42 2014-08-22 21:51:02.000 234 21195.67 39.01 42844.15 47800.40 2014-08-22 21:51:03.000 234 21195.63 39.02 42844.14 47800.39 2014-08-22 21:51:04.000 234 21195.62 39.01 42844.14 47800.39 2014-08-22 21:51:05.000 234 21195.65 39.01 42844.12 47800.39 2014-08-22 21:51:06.000 234 21195.64 39.02 42844.12 47800.39 2014-08-22 21:51:07.000 234 21195.65 39.03 42844.12 47800.38 2014-08-22 21:51:08.000 234 21195.64 39.03 42844.14 47800.36 2014-08-22 21:51:09.000 234 21195.66 39.03 42844.10 47800.38 2014-08-22 21:51:10.000 234 21195.65 38.99 42844.10 47800.35 2014-08-22 21:51:11.000 234 21195.63 38.96 42844.12 47800.37 2014-08-22 21:51:12.000 234 21195.65 38.96 42844.18 47800.35 2014-08-22 21:51:13.000 234 21195.65 38.96 42844.17 47800.38 2014-08-22 21:51:14.000 234 21195.63 38.93 42844.16 47800.40 2014-08-22 21:51:15.000 234 21195.62 38.90 42844.18 47800.37 2014-08-22 21:51:16.000 234 21195.63 38.90 42844.18 47800.39 2014-08-22 21:51:17.000 234 21195.63 38.91 42844.21 47800.43 2014-08-22 21:51:18.000 234 21195.61 38.92 42844.19 47800.42 2014-08-22 21:51:19.000 234 21195.62 38.95 42844.20 47800.43 2014-08-22 21:51:20.000 234 21195.63 38.95 42844.25 47800.45 2014-08-22 21:51:21.000 234 21195.61 38.95 42844.26 47800.45 2014-08-22 21:51:22.000 234 21195.61 38.95 42844.26 47800.46 2014-08-22 21:51:23.000 234 21195.61 38.97 42844.25 47800.48 2014-08-22 21:51:24.000 234 21195.61 38.98 42844.25 47800.45 2014-08-22 21:51:25.000 234 21195.59 38.96 42844.24 47800.46 2014-08-22 21:51:26.000 234 21195.56 38.96 42844.26 47800.45 2014-08-22 21:51:27.000 234 21195.58 38.96 42844.29 47800.46 2014-08-22 21:51:28.000 234 21195.58 38.95 42844.27 47800.46 2014-08-22 21:51:29.000 234 21195.60 38.94 42844.29 47800.49 2014-08-22 21:51:30.000 234 21195.62 38.95 42844.31 47800.48 2014-08-22 21:51:31.000 234 21195.63 38.97 42844.30 47800.49 2014-08-22 21:51:32.000 234 21195.63 38.97 42844.31 47800.52 2014-08-22 21:51:33.000 234 21195.64 38.93 42844.33 47800.49 2014-08-22 21:51:34.000 234 21195.66 38.95 42844.32 47800.52 2014-08-22 21:51:35.000 234 21195.63 38.95 42844.32 47800.52 2014-08-22 21:51:36.000 234 21195.67 38.94 42844.34 47800.54 2014-08-22 21:51:37.000 234 21195.64 38.94 42844.33 47800.54 2014-08-22 21:51:38.000 234 21195.64 38.93 42844.32 47800.56 2014-08-22 21:51:39.000 234 21195.64 38.89 42844.34 47800.54 2014-08-22 21:51:40.000 234 21195.65 38.91 42844.36 47800.57 2014-08-22 21:51:41.000 234 21195.68 38.93 42844.33 47800.57 2014-08-22 21:51:42.000 234 21195.67 38.90 42844.35 47800.58 2014-08-22 21:51:43.000 234 21195.69 38.92 42844.36 47800.60 2014-08-22 21:51:44.000 234 21195.70 38.93 42844.36 47800.58 2014-08-22 21:51:45.000 234 21195.70 38.93 42844.37 47800.57 2014-08-22 21:51:46.000 234 21195.71 38.91 42844.35 47800.58 2014-08-22 21:51:47.000 234 21195.72 38.91 42844.40 47800.58 2014-08-22 21:51:48.000 234 21195.74 38.91 42844.37 47800.56 2014-08-22 21:51:49.000 234 21195.71 38.91 42844.36 47800.58 2014-08-22 21:51:50.000 234 21195.70 38.90 42844.34 47800.56 2014-08-22 21:51:51.000 234 21195.71 38.90 42844.32 47800.58 2014-08-22 21:51:52.000 234 21195.71 38.91 42844.33 47800.57 2014-08-22 21:51:53.000 234 21195.70 38.89 42844.30 47800.58 2014-08-22 21:51:54.000 234 21195.74 38.85 42844.31 47800.56 2014-08-22 21:51:55.000 234 21195.72 38.85 42844.32 47800.58 2014-08-22 21:51:56.000 234 21195.73 38.86 42844.30 47800.58 2014-08-22 21:51:57.000 234 21195.76 38.87 42844.32 47800.58 2014-08-22 21:51:58.000 234 21195.74 38.87 42844.29 47800.58 2014-08-22 21:51:59.000 234 21195.76 38.90 42844.31 47800.57 2014-08-22 21:52:00.000 234 21195.76 38.92 42844.30 47800.58 2014-08-22 21:52:01.000 234 21195.75 38.93 42844.32 47800.56 2014-08-22 21:52:02.000 234 21195.77 38.89 42844.30 47800.59 2014-08-22 21:52:03.000 234 21195.79 38.91 42844.30 47800.58 2014-08-22 21:52:04.000 234 21195.80 38.91 42844.29 47800.59 2014-08-22 21:52:05.000 234 21195.79 38.90 42844.31 47800.58 2014-08-22 21:52:06.000 234 21195.79 38.90 42844.32 47800.60 2014-08-22 21:52:07.000 234 21195.79 38.91 42844.30 47800.60 2014-08-22 21:52:08.000 234 21195.80 38.93 42844.32 47800.59 2014-08-22 21:52:09.000 234 21195.80 38.93 42844.32 47800.58 2014-08-22 21:52:10.000 234 21195.80 38.90 42844.30 47800.59 2014-08-22 21:52:11.000 234 21195.80 38.89 42844.31 47800.60 2014-08-22 21:52:12.000 234 21195.82 38.89 42844.34 47800.58 2014-08-22 21:52:13.000 234 21195.85 38.89 42844.34 47800.61 2014-08-22 21:52:14.000 234 21195.85 38.90 42844.34 47800.62 2014-08-22 21:52:15.000 234 21195.84 38.89 42844.36 47800.64 2014-08-22 21:52:16.000 234 21195.86 38.92 42844.36 47800.65 2014-08-22 21:52:17.000 234 21195.87 38.89 42844.34 47800.67 2014-08-22 21:52:18.000 234 21195.87 38.89 42844.36 47800.67 2014-08-22 21:52:19.000 234 21195.88 38.92 42844.36 47800.67 2014-08-22 21:52:20.000 234 21195.91 38.93 42844.34 47800.66 2014-08-22 21:52:21.000 234 21195.91 38.91 42844.34 47800.66 2014-08-22 21:52:22.000 234 21195.91 38.92 42844.36 47800.65 2014-08-22 21:52:23.000 234 21195.90 38.94 42844.35 47800.68 2014-08-22 21:52:24.000 234 21195.92 38.92 42844.33 47800.67 2014-08-22 21:52:25.000 234 21195.92 38.92 42844.34 47800.65 2014-08-22 21:52:26.000 234 21195.92 38.94 42844.32 47800.68 2014-08-22 21:52:27.000 234 21195.90 38.96 42844.33 47800.65 2014-08-22 21:52:28.000 234 21195.89 38.94 42844.35 47800.66 2014-08-22 21:52:29.000 234 21195.86 38.94 42844.32 47800.64 2014-08-22 21:52:30.000 234 21195.87 38.98 42844.30 47800.67 2014-08-22 21:52:31.000 234 21195.88 39.02 42844.33 47800.65 2014-08-22 21:52:32.000 234 21195.86 39.02 42844.29 47800.63 2014-08-22 21:52:33.000 234 21195.88 39.05 42844.29 47800.61 2014-08-22 21:52:34.000 234 21195.93 39.08 42844.30 47800.64 2014-08-22 21:52:35.000 234 21195.91 39.17 42844.28 47800.65 2014-08-22 21:52:36.000 234 21195.86 39.33 42844.25 47800.64 2014-08-22 21:52:37.000 234 21195.85 39.48 42844.17 47800.59 2014-08-22 21:52:38.000 234 21195.82 39.53 42844.13 47800.50 2014-08-22 21:52:39.000 234 21195.80 39.54 42844.05 47800.43 2014-08-22 21:52:40.000 234 21195.80 39.54 42844.02 47800.38 2014-08-22 21:52:41.000 234 21195.81 39.52 42843.97 47800.35 2014-08-22 21:52:42.000 234 21195.80 39.52 42843.93 47800.31 2014-08-22 21:52:43.000 234 21195.81 39.51 42843.95 47800.30 2014-08-22 21:52:44.000 234 21195.81 39.47 42843.97 47800.27 2014-08-22 21:52:45.000 234 21195.80 39.46 42843.96 47800.27 2014-08-22 21:52:46.000 234 21195.81 39.44 42843.94 47800.27 2014-08-22 21:52:47.000 234 21195.79 39.42 42843.96 47800.28 2014-08-22 21:52:48.000 234 21195.79 39.40 42843.96 47800.23 2014-08-22 21:52:49.000 234 21195.81 39.40 42843.94 47800.26 2014-08-22 21:52:50.000 234 21195.82 39.40 42843.94 47800.25 2014-08-22 21:52:51.000 234 21195.82 39.38 42843.95 47800.27 2014-08-22 21:52:52.000 234 21195.83 39.34 42843.93 47800.26 2014-08-22 21:52:53.000 234 21195.85 39.27 42843.95 47800.29 2014-08-22 21:52:54.000 234 21195.88 39.18 42844.00 47800.33 2014-08-22 21:52:55.000 234 21195.89 39.13 42844.07 47800.37 2014-08-22 21:52:56.000 234 21195.91 39.08 42844.14 47800.46 2014-08-22 21:52:57.000 234 21195.90 39.09 42844.15 47800.47 2014-08-22 21:52:58.000 234 21195.93 39.08 42844.19 47800.52 2014-08-22 21:52:59.000 234 21195.92 39.07 42844.23 47800.57 2014-08-22 21:53:00.000 234 21195.94 39.10 42844.21 47800.59 2014-08-22 21:53:01.000 234 21195.88 39.14 42844.22 47800.57 2014-08-22 21:53:02.000 234 21195.87 39.11 42844.24 47800.59 2014-08-22 21:53:03.000 234 21195.85 39.11 42844.25 47800.59 2014-08-22 21:53:04.000 234 21195.85 39.10 42844.27 47800.58 2014-08-22 21:53:05.000 234 21195.85 39.09 42844.26 47800.60 2014-08-22 21:53:06.000 234 21195.86 39.09 42844.29 47800.60 2014-08-22 21:53:07.000 234 21195.82 39.10 42844.32 47800.62 2014-08-22 21:53:08.000 234 21195.83 39.10 42844.31 47800.60 2014-08-22 21:53:09.000 234 21195.80 39.08 42844.30 47800.61 2014-08-22 21:53:10.000 234 21195.76 39.08 42844.29 47800.61 2014-08-22 21:53:11.000 234 21195.77 39.08 42844.29 47800.61 2014-08-22 21:53:12.000 234 21195.75 39.09 42844.33 47800.60 2014-08-22 21:53:13.000 234 21195.76 39.11 42844.33 47800.61 2014-08-22 21:53:14.000 234 21195.72 39.12 42844.29 47800.59 2014-08-22 21:53:15.000 234 21195.76 39.15 42844.30 47800.59 2014-08-22 21:53:16.000 234 21195.75 39.17 42844.30 47800.58 2014-08-22 21:53:17.000 234 21195.72 39.18 42844.28 47800.54 2014-08-22 21:53:18.000 234 21195.72 39.20 42844.23 47800.55 2014-08-22 21:53:19.000 234 21195.76 39.22 42844.22 47800.53 2014-08-22 21:53:20.000 234 21195.75 39.21 42844.23 47800.52 2014-08-22 21:53:21.000 234 21195.77 39.21 42844.20 47800.51 2014-08-22 21:53:22.000 234 21195.81 39.20 42844.19 47800.53 2014-08-22 21:53:23.000 234 21195.83 39.17 42844.17 47800.51 2014-08-22 21:53:24.000 234 21195.83 39.18 42844.17 47800.50 2014-08-22 21:53:25.000 234 21195.79 39.21 42844.19 47800.51 2014-08-22 21:53:26.000 234 21195.81 39.20 42844.20 47800.51 2014-08-22 21:53:27.000 234 21195.79 39.16 42844.16 47800.49 2014-08-22 21:53:28.000 234 21195.77 39.14 42844.18 47800.55 2014-08-22 21:53:29.000 234 21195.78 39.13 42844.23 47800.51 2014-08-22 21:53:30.000 234 21195.82 39.09 42844.20 47800.55 2014-08-22 21:53:31.000 234 21195.81 39.07 42844.24 47800.56 2014-08-22 21:53:32.000 234 21195.80 39.05 42844.27 47800.57 2014-08-22 21:53:33.000 234 21195.80 39.04 42844.28 47800.58 2014-08-22 21:53:34.000 234 21195.75 39.08 42844.31 47800.59 2014-08-22 21:53:35.000 234 21195.70 39.12 42844.29 47800.56 2014-08-22 21:53:36.000 234 21195.72 39.12 42844.25 47800.57 2014-08-22 21:53:37.000 234 21195.71 39.13 42844.24 47800.56 2014-08-22 21:53:38.000 234 21195.72 39.11 42844.26 47800.51 2014-08-22 21:53:39.000 234 21195.71 39.09 42844.26 47800.53 2014-08-22 21:53:40.000 234 21195.71 39.08 42844.25 47800.51 2014-08-22 21:53:41.000 234 21195.70 39.07 42844.26 47800.52 2014-08-22 21:53:42.000 234 21195.69 39.08 42844.28 47800.52 2014-08-22 21:53:43.000 234 21195.67 39.09 42844.27 47800.54 2014-08-22 21:53:44.000 234 21195.65 39.10 42844.26 47800.51 2014-08-22 21:53:45.000 234 21195.65 39.11 42844.27 47800.51 2014-08-22 21:53:46.000 234 21195.66 39.12 42844.24 47800.51 2014-08-22 21:53:47.000 234 21195.65 39.12 42844.26 47800.53 2014-08-22 21:53:48.000 234 21195.66 39.11 42844.32 47800.50 2014-08-22 21:53:49.000 234 21195.66 39.13 42844.34 47800.51 2014-08-22 21:53:50.000 234 21195.65 39.16 42844.31 47800.52 2014-08-22 21:53:51.000 234 21195.69 39.15 42844.30 47800.52 2014-08-22 21:53:52.000 234 21195.70 39.13 42844.30 47800.51 2014-08-22 21:53:53.000 234 21195.72 39.12 42844.32 47800.50 2014-08-22 21:53:54.000 234 21195.74 39.11 42844.32 47800.50 2014-08-22 21:53:55.000 234 21195.73 39.11 42844.35 47800.51 2014-08-22 21:53:56.000 234 21195.69 39.13 42844.31 47800.53 2014-08-22 21:53:57.000 234 21195.75 39.12 42844.33 47800.52 2014-08-22 21:53:58.000 234 21195.74 39.13 42844.33 47800.52 2014-08-22 21:53:59.000 234 21195.72 39.12 42844.33 47800.52 2014-08-22 21:54:00.000 234 21195.70 39.10 42844.33 47800.51 2014-08-22 21:54:01.000 234 21195.73 39.09 42844.31 47800.53 2014-08-22 21:54:02.000 234 21195.73 39.10 42844.31 47800.53 2014-08-22 21:54:03.000 234 21195.73 39.09 42844.34 47800.53 2014-08-22 21:54:04.000 234 21195.70 39.05 42844.36 47800.54 2014-08-22 21:54:05.000 234 21195.69 39.04 42844.36 47800.52 2014-08-22 21:54:06.000 234 21195.68 39.04 42844.35 47800.51 2014-08-22 21:54:07.000 234 21195.65 39.05 42844.36 47800.54 2014-08-22 21:54:08.000 234 21195.65 39.04 42844.37 47800.54 2014-08-22 21:54:09.000 234 21195.63 39.07 42844.40 47800.52 2014-08-22 21:54:10.000 234 21195.62 39.04 42844.36 47800.53 2014-08-22 21:54:11.000 234 21195.64 39.03 42844.37 47800.53 2014-08-22 21:54:12.000 234 21195.64 39.02 42844.38 47800.56 2014-08-22 21:54:13.000 234 21195.63 39.02 42844.37 47800.53 2014-08-22 21:54:14.000 234 21195.61 39.04 42844.35 47800.54 2014-08-22 21:54:15.000 234 21195.58 39.05 42844.34 47800.53 2014-08-22 21:54:16.000 234 21195.58 39.06 42844.33 47800.51 2014-08-22 21:54:17.000 234 21195.61 39.06 42844.33 47800.52 2014-08-22 21:54:18.000 234 21195.59 39.05 42844.33 47800.52 2014-08-22 21:54:19.000 234 21195.57 39.05 42844.32 47800.50 2014-08-22 21:54:20.000 234 21195.59 39.03 42844.37 47800.50 2014-08-22 21:54:21.000 234 21195.57 39.02 42844.36 47800.49 2014-08-22 21:54:22.000 234 21195.57 39.04 42844.33 47800.52 2014-08-22 21:54:23.000 234 21195.58 39.02 42844.34 47800.49 2014-08-22 21:54:24.000 234 21195.59 39.02 42844.38 47800.51 2014-08-22 21:54:25.000 234 21195.62 39.05 42844.39 47800.52 2014-08-22 21:54:26.000 234 21195.64 39.02 42844.37 47800.52 2014-08-22 21:54:27.000 234 21195.66 39.01 42844.38 47800.53 2014-08-22 21:54:28.000 234 21195.65 39.02 42844.36 47800.54 2014-08-22 21:54:29.000 234 21195.67 39.03 42844.35 47800.53 2014-08-22 21:54:30.000 234 21195.70 39.01 42844.34 47800.52 2014-08-22 21:54:31.000 234 21195.70 39.02 42844.37 47800.55 2014-08-22 21:54:32.000 234 21195.69 39.02 42844.34 47800.55 2014-08-22 21:54:33.000 234 21195.72 39.02 42844.36 47800.56 2014-08-22 21:54:34.000 234 21195.75 39.01 42844.36 47800.57 2014-08-22 21:54:35.000 234 21195.74 38.99 42844.37 47800.58 2014-08-22 21:54:36.000 234 21195.76 38.98 42844.35 47800.57 2014-08-22 21:54:37.000 234 21195.79 38.97 42844.39 47800.59 2014-08-22 21:54:38.000 234 21195.79 38.93 42844.38 47800.59 2014-08-22 21:54:39.000 234 21195.78 38.91 42844.39 47800.61 2014-08-22 21:54:40.000 234 21195.78 38.92 42844.42 47800.62 2014-08-22 21:54:41.000 234 21195.80 38.94 42844.43 47800.65 2014-08-22 21:54:42.000 234 21195.79 38.97 42844.42 47800.62 2014-08-22 21:54:43.000 234 21195.82 38.99 42844.39 47800.67 2014-08-22 21:54:44.000 234 21195.81 39.02 42844.38 47800.64 2014-08-22 21:54:45.000 234 21195.83 39.02 42844.38 47800.62 2014-08-22 21:54:46.000 234 21195.81 39.04 42844.36 47800.64 2014-08-22 21:54:47.000 234 21195.80 39.07 42844.35 47800.62 2014-08-22 21:54:48.000 234 21195.81 39.09 42844.35 47800.63 2014-08-22 21:54:49.000 234 21195.79 39.05 42844.34 47800.60 2014-08-22 21:54:50.000 234 21195.81 39.09 42844.33 47800.63 2014-08-22 21:54:51.000 234 21195.81 39.09 42844.35 47800.60 2014-08-22 21:54:52.000 234 21195.80 39.09 42844.36 47800.60 2014-08-22 21:54:53.000 234 21195.79 39.09 42844.36 47800.60 2014-08-22 21:54:54.000 234 21195.78 39.11 42844.37 47800.60 2014-08-22 21:54:55.000 234 21195.81 39.15 42844.32 47800.58 2014-08-22 21:54:56.000 234 21195.82 39.16 42844.32 47800.58 2014-08-22 21:54:57.000 234 21195.78 39.15 42844.32 47800.59 2014-08-22 21:54:58.000 234 21195.82 39.14 42844.31 47800.56 2014-08-22 21:54:59.000 234 21195.80 39.15 42844.29 47800.56 2014-08-22 21:55:00.000 234 21195.81 39.16 42844.28 47800.54 2014-08-22 21:55:01.000 234 21195.77 39.14 42844.26 47800.53 2014-08-22 21:55:02.000 234 21195.75 39.13 42844.25 47800.53 2014-08-22 21:55:03.000 234 21195.72 39.09 42844.27 47800.53 2014-08-22 21:55:04.000 234 21195.74 39.06 42844.31 47800.52 2014-08-22 21:55:05.000 234 21195.77 39.05 42844.31 47800.55 2014-08-22 21:55:06.000 234 21195.76 39.04 42844.34 47800.55 2014-08-22 21:55:07.000 234 21195.76 39.07 42844.34 47800.55 2014-08-22 21:55:08.000 234 21195.72 39.08 42844.34 47800.56 2014-08-22 21:55:09.000 234 21195.73 39.09 42844.36 47800.57 2014-08-22 21:55:10.000 234 21195.73 39.10 42844.37 47800.56 2014-08-22 21:55:11.000 234 21195.72 39.11 42844.34 47800.58 2014-08-22 21:55:12.000 234 21195.76 39.12 42844.33 47800.55 2014-08-22 21:55:13.000 234 21195.74 39.13 42844.34 47800.57 2014-08-22 21:55:14.000 234 21195.77 39.10 42844.35 47800.55 2014-08-22 21:55:15.000 234 21195.77 39.09 42844.36 47800.59 2014-08-22 21:55:16.000 234 21195.76 39.11 42844.36 47800.57 2014-08-22 21:55:17.000 234 21195.75 39.10 42844.37 47800.60 2014-08-22 21:55:18.000 234 21195.78 39.09 42844.39 47800.60 2014-08-22 21:55:19.000 234 21195.82 39.09 42844.36 47800.61 2014-08-22 21:55:20.000 234 21195.81 39.09 42844.36 47800.61 2014-08-22 21:55:21.000 234 21195.80 39.07 42844.38 47800.60 2014-08-22 21:55:22.000 234 21195.80 39.04 42844.41 47800.63 2014-08-22 21:55:23.000 234 21195.80 39.06 42844.40 47800.63 2014-08-22 21:55:24.000 234 21195.80 39.09 42844.42 47800.64 2014-08-22 21:55:25.000 234 21195.80 39.07 42844.43 47800.64 2014-08-22 21:55:26.000 234 21195.79 39.09 42844.41 47800.65 2014-08-22 21:55:27.000 234 21195.80 39.12 42844.42 47800.65 2014-08-22 21:55:28.000 234 21195.79 39.13 42844.43 47800.65 2014-08-22 21:55:29.000 234 21195.81 39.15 42844.38 47800.64 2014-08-22 21:55:30.000 234 21195.80 39.14 42844.40 47800.65 2014-08-22 21:55:31.000 234 21195.79 39.14 42844.38 47800.65 2014-08-22 21:55:32.000 234 21195.82 39.12 42844.38 47800.64 2014-08-22 21:55:33.000 234 21195.79 39.12 42844.36 47800.64 2014-08-22 21:55:34.000 234 21195.80 39.12 42844.37 47800.64 2014-08-22 21:55:35.000 234 21195.82 39.12 42844.36 47800.63 2014-08-22 21:55:36.000 234 21195.82 39.10 42844.37 47800.64 2014-08-22 21:55:37.000 234 21195.83 39.10 42844.38 47800.64 2014-08-22 21:55:38.000 234 21195.84 39.10 42844.37 47800.66 2014-08-22 21:55:39.000 234 21195.82 39.13 42844.37 47800.66 2014-08-22 21:55:40.000 234 21195.79 39.13 42844.37 47800.65 2014-08-22 21:55:41.000 234 21195.84 39.11 42844.34 47800.63 2014-08-22 21:55:42.000 234 21195.83 39.12 42844.40 47800.64 2014-08-22 21:55:43.000 234 21195.83 39.14 42844.42 47800.64 2014-08-22 21:55:44.000 234 21195.83 39.12 42844.41 47800.65 2014-08-22 21:55:45.000 234 21195.82 39.16 42844.43 47800.65 2014-08-22 21:55:46.000 234 21195.84 39.18 42844.38 47800.66 2014-08-22 21:55:47.000 234 21195.80 39.22 42844.36 47800.64 2014-08-22 21:55:48.000 234 21195.82 39.24 42844.39 47800.65 2014-08-22 21:55:49.000 234 21195.83 39.25 42844.40 47800.66 2014-08-22 21:55:50.000 234 21195.84 39.25 42844.40 47800.65 2014-08-22 21:55:51.000 234 21195.85 39.25 42844.37 47800.64 2014-08-22 21:55:52.000 234 21195.83 39.29 42844.34 47800.64 2014-08-22 21:55:53.000 234 21195.84 39.32 42844.34 47800.64 2014-08-22 21:55:54.000 234 21195.84 39.33 42844.36 47800.63 2014-08-22 21:55:55.000 234 21195.81 39.34 42844.37 47800.60 2014-08-22 21:55:56.000 234 21195.82 39.33 42844.36 47800.61 2014-08-22 21:55:57.000 234 21195.79 39.33 42844.35 47800.62 2014-08-22 21:55:58.000 234 21195.77 39.36 42844.36 47800.58 2014-08-22 21:55:59.000 234 21195.78 39.39 42844.35 47800.59 2014-08-22 21:56:00.000 234 21195.76 39.38 42844.33 47800.59 2014-08-22 21:56:01.000 234 21195.73 39.37 42844.33 47800.56 2014-08-22 21:56:02.000 234 21195.73 39.36 42844.32 47800.56 2014-08-22 21:56:03.000 234 21195.71 39.36 42844.34 47800.56 2014-08-22 21:56:04.000 234 21195.71 39.34 42844.32 47800.52 2014-08-22 21:56:05.000 234 21195.67 39.33 42844.31 47800.54 2014-08-22 21:56:06.000 234 21195.66 39.34 42844.30 47800.53 2014-08-22 21:56:07.000 234 21195.63 39.33 42844.28 47800.52 2014-08-22 21:56:08.000 234 21195.61 39.33 42844.30 47800.52 2014-08-22 21:56:09.000 234 21195.58 39.33 42844.30 47800.50 2014-08-22 21:56:10.000 234 21195.57 39.31 42844.29 47800.46 2014-08-22 21:56:11.000 234 21195.58 39.31 42844.33 47800.50 2014-08-22 21:56:12.000 234 21195.59 39.29 42844.31 47800.48 2014-08-22 21:56:13.000 234 21195.59 39.27 42844.33 47800.51 2014-08-22 21:56:14.000 234 21195.60 39.27 42844.32 47800.50 2014-08-22 21:56:15.000 234 21195.60 39.27 42844.31 47800.47 2014-08-22 21:56:16.000 234 21195.61 39.27 42844.30 47800.48 2014-08-22 21:56:17.000 234 21195.65 39.24 42844.32 47800.49 2014-08-22 21:56:18.000 234 21195.62 39.23 42844.30 47800.48 2014-08-22 21:56:19.000 234 21195.60 39.24 42844.29 47800.48 2014-08-22 21:56:20.000 234 21195.63 39.25 42844.30 47800.47 2014-08-22 21:56:21.000 234 21195.64 39.21 42844.29 47800.48 2014-08-22 21:56:22.000 234 21195.66 39.16 42844.27 47800.48 2014-08-22 21:56:23.000 234 21195.63 39.14 42844.30 47800.49 2014-08-22 21:56:24.000 234 21195.64 39.15 42844.29 47800.49 2014-08-22 21:56:25.000 234 21195.63 39.16 42844.27 47800.52 2014-08-22 21:56:26.000 234 21195.67 39.17 42844.28 47800.50 2014-08-22 21:56:27.000 234 21195.71 39.16 42844.31 47800.50 2014-08-22 21:56:28.000 234 21195.69 39.13 42844.29 47800.53 2014-08-22 21:56:29.000 234 21195.70 39.11 42844.32 47800.52 2014-08-22 21:56:30.000 234 21195.70 39.12 42844.33 47800.53 2014-08-22 21:56:31.000 234 21195.72 39.11 42844.33 47800.52 2014-08-22 21:56:32.000 234 21195.74 39.10 42844.34 47800.53 2014-08-22 21:56:33.000 234 21195.72 39.09 42844.34 47800.53 2014-08-22 21:56:34.000 234 21195.70 39.09 42844.33 47800.52 2014-08-22 21:56:35.000 234 21195.68 39.08 42844.32 47800.53 2014-08-22 21:56:36.000 234 21195.68 39.07 42844.32 47800.51 2014-08-22 21:56:37.000 234 21195.69 39.04 42844.35 47800.53 2014-08-22 21:56:38.000 234 21195.69 39.01 42844.36 47800.53 2014-08-22 21:56:39.000 234 21195.68 39.01 42844.34 47800.54 2014-08-22 21:56:40.000 234 21195.69 39.00 42844.34 47800.55 2014-08-22 21:56:41.000 234 21195.67 38.97 42844.35 47800.55 2014-08-22 21:56:42.000 234 21195.67 38.96 42844.37 47800.56 2014-08-22 21:56:43.000 234 21195.69 38.96 42844.36 47800.55 2014-08-22 21:56:44.000 234 21195.70 38.95 42844.35 47800.57 2014-08-22 21:56:45.000 234 21195.69 38.98 42844.35 47800.56 2014-08-22 21:56:46.000 234 21195.68 38.97 42844.36 47800.56 2014-08-22 21:56:47.000 234 21195.66 38.98 42844.34 47800.56 2014-08-22 21:56:48.000 234 21195.65 38.99 42844.31 47800.56 2014-08-22 21:56:49.000 234 21195.65 39.00 42844.34 47800.55 2014-08-22 21:56:50.000 234 21195.66 39.00 42844.36 47800.54 2014-08-22 21:56:51.000 234 21195.65 39.01 42844.36 47800.55 2014-08-22 21:56:52.000 234 21195.63 39.01 42844.36 47800.56 2014-08-22 21:56:53.000 234 21195.65 39.03 42844.36 47800.53 2014-08-22 21:56:54.000 234 21195.63 39.08 42844.35 47800.54 2014-08-22 21:56:55.000 234 21195.62 39.09 42844.36 47800.52 2014-08-22 21:56:56.000 234 21195.58 39.09 42844.31 47800.51 2014-08-22 21:56:57.000 234 21195.61 39.11 42844.32 47800.51 2014-08-22 21:56:58.000 234 21195.60 39.11 42844.31 47800.49 2014-08-22 21:56:59.000 234 21195.54 39.14 42844.29 47800.50 2014-08-22 21:57:00.000 234 21195.58 39.15 42844.30 47800.47 2014-08-22 21:57:01.000 234 21195.58 39.17 42844.32 47800.47 2014-08-22 21:57:02.000 234 21195.58 39.19 42844.34 47800.45 2014-08-22 21:57:03.000 234 21195.59 39.19 42844.34 47800.48 2014-08-22 21:57:04.000 234 21195.58 39.21 42844.32 47800.43 2014-08-22 21:57:05.000 234 21195.59 39.20 42844.31 47800.46 2014-08-22 21:57:06.000 234 21195.65 39.13 42844.30 47800.47 2014-08-22 21:57:07.000 234 21195.68 39.10 42844.35 47800.52 2014-08-22 21:57:08.000 234 21195.68 39.10 42844.35 47800.52 2014-08-22 21:57:09.000 234 21195.68 39.09 42844.36 47800.56 2014-08-22 21:57:10.000 234 21195.71 39.09 42844.36 47800.59 2014-08-22 21:57:11.000 234 21195.71 39.08 42844.37 47800.59 2014-08-22 21:57:12.000 234 21195.72 39.10 42844.37 47800.59 2014-08-22 21:57:13.000 234 21195.75 39.10 42844.38 47800.61 2014-08-22 21:57:14.000 234 21195.76 39.06 42844.38 47800.60 2014-08-22 21:57:15.000 234 21195.74 39.07 42844.37 47800.60 2014-08-22 21:57:16.000 234 21195.74 39.08 42844.35 47800.60 2014-08-22 21:57:17.000 234 21195.73 39.07 42844.38 47800.58 2014-08-22 21:57:18.000 234 21195.72 39.08 42844.38 47800.60 2014-08-22 21:57:19.000 234 21195.72 39.09 42844.36 47800.57 2014-08-22 21:57:20.000 234 21195.72 39.09 42844.35 47800.60 2014-08-22 21:57:21.000 234 21195.69 39.10 42844.38 47800.59 2014-08-22 21:57:22.000 234 21195.69 39.09 42844.37 47800.58 2014-08-22 21:57:23.000 234 21195.69 39.08 42844.37 47800.58 2014-08-22 21:57:24.000 234 21195.68 39.07 42844.36 47800.58 2014-08-22 21:57:25.000 234 21195.68 39.06 42844.36 47800.56 2014-08-22 21:57:26.000 234 21195.64 39.04 42844.39 47800.57 2014-08-22 21:57:27.000 234 21195.63 39.05 42844.40 47800.53 2014-08-22 21:57:28.000 234 21195.61 39.04 42844.36 47800.53 2014-08-22 21:57:29.000 234 21195.60 39.04 42844.37 47800.52 2014-08-22 21:57:30.000 234 21195.59 39.06 42844.37 47800.51 2014-08-22 21:57:31.000 234 21195.57 39.05 42844.34 47800.52 2014-08-22 21:57:32.000 234 21195.57 39.04 42844.32 47800.49 2014-08-22 21:57:33.000 234 21195.57 39.01 42844.33 47800.49 2014-08-22 21:57:34.000 234 21195.57 39.02 42844.34 47800.49 2014-08-22 21:57:35.000 234 21195.55 38.99 42844.36 47800.46 2014-08-22 21:57:36.000 234 21195.55 38.98 42844.34 47800.48 2014-08-22 21:57:37.000 234 21195.55 38.98 42844.32 47800.45 2014-08-22 21:57:38.000 234 21195.53 38.94 42844.35 47800.48 2014-08-22 21:57:39.000 234 21195.53 38.95 42844.31 47800.46 2014-08-22 21:57:40.000 234 21195.55 38.97 42844.31 47800.46 2014-08-22 21:57:41.000 234 21195.52 38.96 42844.32 47800.46 2014-08-22 21:57:42.000 234 21195.53 38.94 42844.31 47800.46 2014-08-22 21:57:43.000 234 21195.55 38.95 42844.34 47800.47 2014-08-22 21:57:44.000 234 21195.54 38.97 42844.32 47800.45 2014-08-22 21:57:45.000 234 21195.54 38.98 42844.33 47800.45 2014-08-22 21:57:46.000 234 21195.54 38.99 42844.35 47800.47 2014-08-22 21:57:47.000 234 21195.54 38.99 42844.36 47800.45 2014-08-22 21:57:48.000 234 21195.52 39.02 42844.35 47800.47 2014-08-22 21:57:49.000 234 21195.57 39.03 42844.34 47800.45 2014-08-22 21:57:50.000 234 21195.57 39.04 42844.32 47800.45 2014-08-22 21:57:51.000 234 21195.61 39.04 42844.33 47800.47 2014-08-22 21:57:52.000 234 21195.64 39.02 42844.32 47800.47 2014-08-22 21:57:53.000 234 21195.64 39.01 42844.32 47800.49 2014-08-22 21:57:54.000 234 21195.61 39.00 42844.35 47800.49 2014-08-22 21:57:55.000 234 21195.62 38.99 42844.35 47800.49 2014-08-22 21:57:56.000 234 21195.65 38.98 42844.36 47800.50 2014-08-22 21:57:57.000 234 21195.63 39.01 42844.36 47800.49 2014-08-22 21:57:58.000 234 21195.62 39.00 42844.32 47800.50 2014-08-22 21:57:59.000 234 21195.58 39.00 42844.29 47800.50 2014-08-22 21:58:00.000 234 21195.59 39.00 42844.30 47800.51 2014-08-22 21:58:01.000 234 21195.58 39.01 42844.30 47800.49 2014-08-22 21:58:02.000 234 21195.56 39.02 42844.29 47800.50 2014-08-22 21:58:03.000 234 21195.55 39.02 42844.26 47800.48 2014-08-22 21:58:04.000 234 21195.54 38.98 42844.28 47800.47 2014-08-22 21:58:05.000 234 21195.53 38.98 42844.26 47800.46 2014-08-22 21:58:06.000 234 21195.51 38.95 42844.27 47800.47 2014-08-22 21:58:07.000 234 21195.52 38.98 42844.27 47800.48 2014-08-22 21:58:08.000 234 21195.51 39.00 42844.29 47800.47 2014-08-22 21:58:09.000 234 21195.50 39.00 42844.28 47800.48 2014-08-22 21:58:10.000 234 21195.48 39.03 42844.32 47800.49 2014-08-22 21:58:11.000 234 21195.49 39.04 42844.28 47800.50 2014-08-22 21:58:12.000 234 21195.49 39.04 42844.30 47800.46 2014-08-22 21:58:13.000 234 21195.47 39.04 42844.31 47800.48 2014-08-22 21:58:14.000 234 21195.49 39.05 42844.32 47800.49 2014-08-22 21:58:15.000 234 21195.50 39.04 42844.28 47800.47 2014-08-22 21:58:16.000 234 21195.51 39.04 42844.34 47800.48 2014-08-22 21:58:17.000 234 21195.48 39.04 42844.32 47800.46 2014-08-22 21:58:18.000 234 21195.47 39.04 42844.29 47800.46 2014-08-22 21:58:19.000 234 21195.47 39.03 42844.30 47800.46 2014-08-22 21:58:20.000 234 21195.42 39.09 42844.30 47800.45 2014-08-22 21:58:21.000 234 21195.37 39.21 42844.25 47800.43 2014-08-22 21:58:22.000 234 21195.33 39.30 42844.20 47800.38 2014-08-22 21:58:23.000 234 21195.35 39.39 42844.14 47800.31 2014-08-22 21:58:24.000 234 21195.34 39.43 42844.08 47800.23 2014-08-22 21:58:25.000 234 21195.32 39.44 42844.04 47800.17 2014-08-22 21:58:26.000 234 21195.31 39.46 42843.99 47800.15 2014-08-22 21:58:27.000 234 21195.29 39.46 42843.97 47800.10 2014-08-22 21:58:28.000 234 21195.31 39.44 42843.95 47800.07 2014-08-22 21:58:29.000 234 21195.29 39.46 42843.90 47800.05 2014-08-22 21:58:30.000 234 21195.30 39.47 42843.88 47800.02 2014-08-22 21:58:31.000 234 21195.30 39.50 42843.88 47800.01 2014-08-22 21:58:32.000 234 21195.31 39.52 42843.85 47800.00 2014-08-22 21:58:33.000 234 21195.29 39.51 42843.84 47799.96 2014-08-22 21:58:34.000 234 21195.35 39.45 42843.87 47799.98 2014-08-22 21:58:35.000 234 21195.42 39.32 42843.87 47799.97 2014-08-22 21:58:36.000 234 21195.47 39.21 42843.95 47800.07 2014-08-22 21:58:37.000 234 21195.55 39.14 42844.02 47800.15 2014-08-22 21:58:38.000 234 21195.56 39.13 42844.10 47800.25 2014-08-22 21:58:39.000 234 21195.59 39.15 42844.13 47800.29 2014-08-22 21:58:40.000 234 21195.55 39.12 42844.14 47800.32 2014-08-22 21:58:41.000 234 21195.56 39.12 42844.18 47800.35 2014-08-22 21:58:42.000 234 21195.55 39.14 42844.19 47800.36 2014-08-22 21:58:43.000 234 21195.54 39.20 42844.17 47800.36 2014-08-22 21:58:44.000 234 21195.47 39.28 42844.13 47800.35 2014-08-22 21:58:45.000 234 21195.45 39.34 42844.07 47800.27 2014-08-22 21:58:46.000 234 21195.42 39.37 42844.04 47800.22 2014-08-22 21:58:47.000 234 21195.40 39.35 42844.01 47800.18 2014-08-22 21:58:48.000 234 21195.41 39.30 42844.00 47800.17 2014-08-22 21:58:49.000 234 21195.45 39.23 42844.04 47800.16 2014-08-22 21:58:50.000 234 21195.49 39.17 42844.05 47800.20 2014-08-22 21:58:51.000 234 21195.52 39.12 42844.08 47800.21 2014-08-22 21:58:52.000 234 21195.51 39.10 42844.13 47800.26 2014-08-22 21:58:53.000 234 21195.51 39.08 42844.13 47800.30 2014-08-22 21:58:54.000 234 21195.48 39.07 42844.14 47800.30 2014-08-22 21:58:55.000 234 21195.45 39.06 42844.16 47800.33 2014-08-22 21:58:56.000 234 21195.47 39.06 42844.16 47800.33 2014-08-22 21:58:57.000 234 21195.47 39.08 42844.16 47800.34 2014-08-22 21:58:58.000 234 21195.48 39.04 42844.21 47800.36 2014-08-22 21:58:59.000 234 21195.47 39.00 42844.19 47800.34 2014-08-22 21:59:00.000 234 21195.46 39.01 42844.20 47800.35 2014-08-22 21:59:01.000 234 21195.47 39.04 42844.21 47800.36 2014-08-22 21:59:02.000 234 21195.47 39.03 42844.22 47800.36 2014-08-22 21:59:03.000 234 21195.46 39.05 42844.19 47800.36 2014-08-22 21:59:04.000 234 21195.46 39.06 42844.17 47800.35 2014-08-22 21:59:05.000 234 21195.44 39.07 42844.18 47800.33 2014-08-22 21:59:06.000 234 21195.44 39.05 42844.17 47800.32 2014-08-22 21:59:07.000 234 21195.45 39.04 42844.16 47800.34 2014-08-22 21:59:08.000 234 21195.44 39.05 42844.18 47800.34 2014-08-22 21:59:09.000 234 21195.45 39.04 42844.21 47800.33 2014-08-22 21:59:10.000 234 21195.46 39.05 42844.17 47800.32 2014-08-22 21:59:11.000 234 21195.45 39.05 42844.17 47800.35 2014-08-22 21:59:12.000 234 21195.46 39.03 42844.19 47800.33 2014-08-22 21:59:13.000 234 21195.45 39.01 42844.18 47800.34 2014-08-22 21:59:14.000 234 21195.44 39.02 42844.19 47800.32 2014-08-22 21:59:15.000 234 21195.44 39.02 42844.17 47800.32 2014-08-22 21:59:16.000 234 21195.37 39.05 42844.13 47800.28 2014-08-22 21:59:17.000 234 21195.32 39.06 42844.10 47800.25 2014-08-22 21:59:18.000 234 21195.30 39.12 42844.05 47800.19 2014-08-22 21:59:19.000 234 21195.31 39.18 42844.05 47800.15 2014-08-22 21:59:20.000 234 21195.37 39.22 42844.10 47800.16 2014-08-22 21:59:21.000 234 21195.44 39.20 42844.14 47800.23 2014-08-22 21:59:22.000 234 21195.42 39.15 42844.16 47800.24 2014-08-22 21:59:23.000 234 21195.44 39.13 42844.17 47800.30 2014-08-22 21:59:24.000 234 21195.41 39.12 42844.16 47800.30 2014-08-22 21:59:25.000 234 21195.37 39.14 42844.13 47800.30 2014-08-22 21:59:26.000 234 21195.36 39.11 42844.14 47800.28 2014-08-22 21:59:27.000 234 21195.34 39.11 42844.15 47800.28 2014-08-22 21:59:28.000 234 21195.33 39.12 42844.17 47800.26 2014-08-22 21:59:29.000 234 21195.32 39.11 42844.18 47800.27 2014-08-22 21:59:30.000 234 21195.34 39.12 42844.17 47800.29 2014-08-22 21:59:31.000 234 21195.37 39.09 42844.18 47800.28 2014-08-22 21:59:32.000 234 21195.34 39.09 42844.16 47800.29 2014-08-22 21:59:33.000 234 21195.34 39.06 42844.18 47800.30 2014-08-22 21:59:34.000 234 21195.35 39.06 42844.18 47800.29 2014-08-22 21:59:35.000 234 21195.31 39.05 42844.20 47800.29 2014-08-22 21:59:36.000 234 21195.31 39.03 42844.19 47800.27 2014-08-22 21:59:37.000 234 21195.31 39.04 42844.19 47800.29 2014-08-22 21:59:38.000 234 21195.31 39.05 42844.18 47800.27 2014-08-22 21:59:39.000 234 21195.27 39.05 42844.21 47800.27 2014-08-22 21:59:40.000 234 21195.27 39.02 42844.22 47800.27 2014-08-22 21:59:41.000 234 21195.26 39.02 42844.20 47800.30 2014-08-22 21:59:42.000 234 21195.26 39.01 42844.23 47800.27 2014-08-22 21:59:43.000 234 21195.26 38.98 42844.23 47800.29 2014-08-22 21:59:44.000 234 21195.24 38.98 42844.29 47800.31 2014-08-22 21:59:45.000 234 21195.28 38.98 42844.32 47800.32 2014-08-22 21:59:46.000 234 21195.26 39.00 42844.32 47800.35 2014-08-22 21:59:47.000 234 21195.26 38.99 42844.35 47800.34 2014-08-22 21:59:48.000 234 21195.27 38.96 42844.37 47800.35 2014-08-22 21:59:49.000 234 21195.27 38.99 42844.39 47800.36 2014-08-22 21:59:50.000 234 21195.24 39.00 42844.37 47800.37 2014-08-22 21:59:51.000 234 21195.24 38.99 42844.38 47800.37 2014-08-22 21:59:52.000 234 21195.25 38.98 42844.39 47800.36 2014-08-22 21:59:53.000 234 21195.26 38.98 42844.39 47800.40 2014-08-22 21:59:54.000 234 21195.22 38.97 42844.40 47800.39 2014-08-22 21:59:55.000 234 21195.23 38.97 42844.41 47800.38 2014-08-22 21:59:56.000 234 21195.25 38.97 42844.43 47800.41 2014-08-22 21:59:57.000 234 21195.25 39.00 42844.43 47800.41 2014-08-22 21:59:58.000 234 21195.25 39.00 42844.43 47800.43 2014-08-22 21:59:59.000 234 21195.21 39.00 42844.43 47800.41 2014-08-22 22:00:00.000 234 21195.24 39.01 42844.43 47800.38 2014-08-22 22:00:01.000 234 21195.25 39.05 42844.40 47800.39 2014-08-22 22:00:02.000 234 21195.23 39.07 42844.39 47800.37 2014-08-22 22:00:03.000 234 21195.22 39.08 42844.38 47800.37 2014-08-22 22:00:04.000 234 21195.23 39.11 42844.35 47800.35 2014-08-22 22:00:05.000 234 21195.24 39.12 42844.35 47800.35 2014-08-22 22:00:06.000 234 21195.25 39.11 42844.36 47800.33 2014-08-22 22:00:07.000 234 21195.22 39.10 42844.34 47800.33 2014-08-22 22:00:08.000 234 21195.20 39.13 42844.31 47800.29 2014-08-22 22:00:09.000 234 21195.22 39.14 42844.29 47800.31 2014-08-22 22:00:10.000 234 21195.20 39.16 42844.30 47800.30 2014-08-22 22:00:11.000 234 21195.21 39.15 42844.30 47800.27 2014-08-22 22:00:12.000 234 21195.21 39.16 42844.30 47800.28 2014-08-22 22:00:13.000 234 21195.17 39.15 42844.32 47800.27 2014-08-22 22:00:14.000 234 21195.18 39.15 42844.34 47800.27 2014-08-22 22:00:15.000 234 21195.16 39.14 42844.33 47800.25 2014-08-22 22:00:16.000 234 21195.15 39.16 42844.32 47800.27 2014-08-22 22:00:17.000 234 21195.12 39.13 42844.34 47800.26 2014-08-22 22:00:18.000 234 21195.14 39.16 42844.38 47800.25 2014-08-22 22:00:19.000 234 21195.12 39.15 42844.36 47800.28 2014-08-22 22:00:20.000 234 21195.09 39.17 42844.34 47800.26 2014-08-22 22:00:21.000 234 21195.10 39.16 42844.37 47800.27 2014-08-22 22:00:22.000 234 21195.09 39.16 42844.37 47800.27 2014-08-22 22:00:23.000 234 21195.12 39.14 42844.38 47800.28 2014-08-22 22:00:24.000 234 21195.17 39.08 42844.39 47800.30 2014-08-22 22:00:25.000 234 21195.21 39.06 42844.42 47800.36 2014-08-22 22:00:26.000 234 21195.24 39.03 42844.45 47800.38 2014-08-22 22:00:27.000 234 21195.25 39.02 42844.48 47800.42 2014-08-22 22:00:28.000 234 21195.26 39.01 42844.49 47800.43 2014-08-22 22:00:29.000 234 21195.22 39.02 42844.51 47800.46 2014-08-22 22:00:30.000 234 21195.23 39.02 42844.52 47800.46 2014-08-22 22:00:31.000 234 21195.24 39.01 42844.52 47800.46 2014-08-22 22:00:32.000 234 21195.26 39.01 42844.50 47800.45 2014-08-22 22:00:33.000 234 21195.26 39.02 42844.48 47800.45 2014-08-22 22:00:34.000 234 21195.29 38.99 42844.48 47800.45 2014-08-22 22:00:35.000 234 21195.30 38.98 42844.52 47800.47 2014-08-22 22:00:36.000 234 21195.29 38.98 42844.49 47800.51 2014-08-22 22:00:37.000 234 21195.31 38.97 42844.54 47800.50 2014-08-22 22:00:38.000 234 21195.31 38.98 42844.53 47800.52 2014-08-22 22:00:39.000 234 21195.29 39.03 42844.51 47800.53 2014-08-22 22:00:40.000 234 21195.29 39.04 42844.53 47800.52 2014-08-22 22:00:41.000 234 21195.32 39.03 42844.53 47800.52 2014-08-22 22:00:42.000 234 21195.32 39.02 42844.54 47800.51 2014-08-22 22:00:43.000 234 21195.31 39.01 42844.56 47800.53 2014-08-22 22:00:44.000 234 21195.36 39.02 42844.54 47800.55 2014-08-22 22:00:45.000 234 21195.37 39.02 42844.55 47800.54 2014-08-22 22:00:46.000 234 21195.38 39.03 42844.57 47800.57 2014-08-22 22:00:47.000 234 21195.39 39.06 42844.58 47800.57 2014-08-22 22:00:48.000 234 21195.39 39.04 42844.59 47800.60 2014-08-22 22:00:49.000 234 21195.40 39.01 42844.63 47800.62 2014-08-22 22:00:50.000 234 21195.40 39.05 42844.62 47800.63 2014-08-22 22:00:51.000 234 21195.38 39.08 42844.61 47800.62 2014-08-22 22:00:52.000 234 21195.40 39.07 42844.58 47800.61 2014-08-22 22:00:53.000 234 21195.42 39.06 42844.57 47800.62 2014-08-22 22:00:54.000 234 21195.42 39.05 42844.60 47800.62 2014-08-22 22:00:55.000 234 21195.44 39.05 42844.59 47800.61 2014-08-22 22:00:56.000 234 21195.47 39.10 42844.56 47800.63 2014-08-22 22:00:57.000 234 21195.45 39.09 42844.56 47800.63 2014-08-22 22:00:58.000 234 21195.45 39.10 42844.57 47800.61 2014-08-22 22:00:59.000 234 21195.46 39.09 42844.57 47800.63 2014-08-22 22:01:00.000 234 21195.42 39.12 42844.59 47800.61 2014-08-22 22:01:01.000 234 21195.45 39.14 42844.59 47800.63 2014-08-22 22:01:02.000 234 21195.45 39.13 42844.59 47800.60 2014-08-22 22:01:03.000 234 21195.44 39.13 42844.58 47800.62 2014-08-22 22:01:04.000 234 21195.45 39.14 42844.56 47800.61 2014-08-22 22:01:05.000 234 21195.45 39.13 42844.57 47800.61 2014-08-22 22:01:06.000 234 21195.44 39.11 42844.58 47800.62 2014-08-22 22:01:07.000 234 21195.45 39.11 42844.58 47800.62 2014-08-22 22:01:08.000 234 21195.41 39.11 42844.59 47800.61 2014-08-22 22:01:09.000 234 21195.43 39.10 42844.58 47800.62 2014-08-22 22:01:10.000 234 21195.42 39.10 42844.57 47800.61 2014-08-22 22:01:11.000 234 21195.41 39.09 42844.59 47800.62 2014-08-22 22:01:12.000 234 21195.40 39.11 42844.59 47800.58 2014-08-22 22:01:13.000 234 21195.42 39.11 42844.56 47800.60 2014-08-22 22:01:14.000 234 21195.42 39.10 42844.57 47800.61 2014-08-22 22:01:15.000 234 21195.40 39.11 42844.56 47800.62 2014-08-22 22:01:16.000 234 21195.39 39.12 42844.56 47800.60 2014-08-22 22:01:17.000 234 21195.41 39.15 42844.58 47800.61 2014-08-22 22:01:18.000 234 21195.39 39.15 42844.55 47800.62 2014-08-22 22:01:19.000 234 21195.38 39.14 42844.53 47800.60 2014-08-22 22:01:20.000 234 21195.40 39.14 42844.55 47800.58 2014-08-22 22:01:21.000 234 21195.40 39.13 42844.55 47800.59 2014-08-22 22:01:22.000 234 21195.43 39.14 42844.56 47800.60 2014-08-22 22:01:23.000 234 21195.43 39.14 42844.59 47800.62 2014-08-22 22:01:24.000 234 21195.43 39.15 42844.63 47800.63 2014-08-22 22:01:25.000 234 21195.44 39.15 42844.61 47800.65 2014-08-22 22:01:26.000 234 21195.44 39.15 42844.58 47800.65 2014-08-22 22:01:27.000 234 21195.45 39.18 42844.59 47800.66 2014-08-22 22:01:28.000 234 21195.44 39.18 42844.59 47800.64 2014-08-22 22:01:29.000 234 21195.46 39.20 42844.63 47800.68 2014-08-22 22:01:30.000 234 21195.44 39.22 42844.61 47800.64 2014-08-22 22:01:31.000 234 21195.42 39.23 42844.62 47800.66 2014-08-22 22:01:32.000 234 21195.40 39.25 42844.59 47800.64 2014-08-22 22:01:33.000 234 21195.40 39.26 42844.58 47800.62 2014-08-22 22:01:34.000 234 21195.36 39.32 42844.56 47800.56 2014-08-22 22:01:35.000 234 21195.35 39.35 42844.55 47800.57 2014-08-22 22:01:36.000 234 21195.34 39.37 42844.51 47800.52 2014-08-22 22:01:37.000 234 21195.31 39.35 42844.44 47800.51 2014-08-22 22:01:38.000 234 21195.34 39.37 42844.43 47800.47 2014-08-22 22:01:39.000 234 21195.34 39.39 42844.44 47800.47 2014-08-22 22:01:40.000 234 21195.30 39.38 42844.44 47800.46 2014-08-22 22:01:41.000 234 21195.28 39.38 42844.44 47800.44 2014-08-22 22:01:42.000 234 21195.31 39.40 42844.42 47800.43 2014-08-22 22:01:43.000 234 21195.32 39.40 42844.43 47800.45 2014-08-22 22:01:44.000 234 21195.29 39.40 42844.44 47800.43 2014-08-22 22:01:45.000 234 21195.32 39.40 42844.42 47800.43 2014-08-22 22:01:46.000 234 21195.28 39.37 42844.42 47800.41 2014-08-22 22:01:47.000 234 21195.27 39.41 42844.41 47800.41 2014-08-22 22:01:48.000 234 21195.23 39.38 42844.37 47800.40 2014-08-22 22:01:49.000 234 21195.25 39.38 42844.38 47800.41 2014-08-22 22:01:50.000 234 21195.26 39.38 42844.43 47800.40 2014-08-22 22:01:51.000 234 21195.27 39.34 42844.44 47800.43 2014-08-22 22:01:52.000 234 21195.26 39.37 42844.42 47800.41 2014-08-22 22:01:53.000 234 21195.26 39.38 42844.44 47800.44 2014-08-22 22:01:54.000 234 21195.26 39.37 42844.44 47800.43 2014-08-22 22:01:55.000 234 21195.28 39.36 42844.48 47800.46 2014-08-22 22:01:56.000 234 21195.28 39.36 42844.47 47800.46 2014-08-22 22:01:57.000 234 21195.31 39.39 42844.47 47800.42 2014-08-22 22:01:58.000 234 21195.29 39.40 42844.49 47800.46 2014-08-22 22:01:59.000 234 21195.29 39.41 42844.47 47800.45 2014-08-22 22:02:00.000 234 21195.29 39.43 42844.46 47800.45 2014-08-22 22:02:01.000 234 21195.30 39.47 42844.46 47800.44 2014-08-22 22:02:02.000 234 21195.28 39.48 42844.46 47800.44 2014-08-22 22:02:03.000 234 21195.25 39.51 42844.41 47800.40 2014-08-22 22:02:04.000 234 21195.22 39.49 42844.36 47800.40 2014-08-22 22:02:05.000 234 21195.27 39.51 42844.31 47800.38 2014-08-22 22:02:06.000 234 21195.28 39.50 42844.33 47800.38 2014-08-22 22:02:07.000 234 21195.26 39.48 42844.33 47800.39 2014-08-22 22:02:08.000 234 21195.27 39.51 42844.34 47800.39 2014-08-22 22:02:09.000 234 21195.28 39.50 42844.34 47800.40 2014-08-22 22:02:10.000 234 21195.28 39.49 42844.35 47800.40 2014-08-22 22:02:11.000 234 21195.30 39.49 42844.35 47800.39 2014-08-22 22:02:12.000 234 21195.30 39.48 42844.36 47800.43 2014-08-22 22:02:13.000 234 21195.30 39.47 42844.37 47800.42 2014-08-22 22:02:14.000 234 21195.29 39.48 42844.36 47800.42 2014-08-22 22:02:15.000 234 21195.26 39.48 42844.34 47800.42 2014-08-22 22:02:16.000 234 21195.28 39.49 42844.33 47800.41 2014-08-22 22:02:17.000 234 21195.26 39.49 42844.36 47800.41 2014-08-22 22:02:18.000 234 21195.26 39.47 42844.37 47800.40 2014-08-22 22:02:19.000 234 21195.25 39.49 42844.38 47800.42 2014-08-22 22:02:20.000 234 21195.25 39.51 42844.40 47800.41 2014-08-22 22:02:21.000 234 21195.26 39.51 42844.38 47800.41 2014-08-22 22:02:22.000 234 21195.23 39.55 42844.37 47800.40 2014-08-22 22:02:23.000 234 21195.24 39.59 42844.34 47800.38 2014-08-22 22:02:24.000 234 21195.25 39.59 42844.35 47800.37 2014-08-22 22:02:25.000 234 21195.25 39.59 42844.33 47800.37 2014-08-22 22:02:26.000 234 21195.25 39.58 42844.29 47800.33 2014-08-22 22:02:27.000 234 21195.26 39.59 42844.32 47800.35 2014-08-22 22:02:28.000 234 21195.26 39.59 42844.30 47800.37 2014-08-22 22:02:29.000 234 21195.22 39.59 42844.29 47800.32 2014-08-22 22:02:30.000 234 21195.20 39.63 42844.28 47800.34 2014-08-22 22:02:31.000 234 21195.19 39.65 42844.28 47800.32 2014-08-22 22:02:32.000 234 21195.17 39.64 42844.24 47800.29 2014-08-22 22:02:33.000 234 21195.12 39.68 42844.22 47800.27 2014-08-22 22:02:34.000 234 21195.11 39.70 42844.22 47800.22 2014-08-22 22:02:35.000 234 21195.10 39.71 42844.23 47800.22 2014-08-22 22:02:36.000 234 21195.08 39.68 42844.23 47800.22 2014-08-22 22:02:37.000 234 21195.08 39.70 42844.23 47800.21 2014-08-22 22:02:38.000 234 21195.07 39.73 42844.26 47800.21 2014-08-22 22:02:39.000 234 21195.10 39.76 42844.23 47800.21 2014-08-22 22:02:40.000 234 21195.08 39.77 42844.21 47800.19 2014-08-22 22:02:41.000 234 21195.12 39.77 42844.20 47800.19 2014-08-22 22:02:42.000 234 21195.12 39.76 42844.20 47800.20 2014-08-22 22:02:43.000 234 21195.09 39.81 42844.17 47800.19 2014-08-22 22:02:44.000 234 21195.09 39.82 42844.17 47800.20 2014-08-22 22:02:45.000 234 21195.11 39.79 42844.18 47800.18 2014-08-22 22:02:46.000 234 21195.14 39.76 42844.19 47800.19 2014-08-22 22:02:47.000 234 21195.14 39.75 42844.20 47800.23 2014-08-22 22:02:48.000 234 21195.15 39.71 42844.25 47800.26 2014-08-22 22:02:49.000 234 21195.21 39.71 42844.26 47800.27 2014-08-22 22:02:50.000 234 21195.23 39.71 42844.26 47800.32 2014-08-22 22:02:51.000 234 21195.29 39.68 42844.29 47800.32 2014-08-22 22:02:52.000 234 21195.28 39.66 42844.32 47800.34 2014-08-22 22:02:53.000 234 21195.27 39.68 42844.29 47800.38 2014-08-22 22:02:54.000 234 21195.27 39.69 42844.29 47800.36 2014-08-22 22:02:55.000 234 21195.26 39.70 42844.35 47800.38 2014-08-22 22:02:56.000 234 21195.27 39.69 42844.37 47800.39 2014-08-22 22:02:57.000 234 21195.28 39.69 42844.34 47800.40 2014-08-22 22:02:58.000 234 21195.30 39.68 42844.36 47800.43 2014-08-22 22:02:59.000 234 21195.30 39.69 42844.37 47800.44 2014-08-22 22:03:00.000 234 21195.33 39.67 42844.39 47800.45 2014-08-22 22:03:01.000 234 21195.35 39.70 42844.37 47800.46 2014-08-22 22:03:02.000 234 21195.34 39.71 42844.38 47800.45 2014-08-22 22:03:03.000 234 21195.32 39.70 42844.36 47800.44 2014-08-22 22:03:04.000 234 21195.33 39.70 42844.40 47800.44 2014-08-22 22:03:05.000 234 21195.32 39.70 42844.38 47800.48 2014-08-22 22:03:06.000 234 21195.34 39.70 42844.41 47800.46 2014-08-22 22:03:07.000 234 21195.34 39.70 42844.37 47800.45 2014-08-22 22:03:08.000 234 21195.34 39.74 42844.39 47800.47 2014-08-22 22:03:09.000 234 21195.35 39.75 42844.38 47800.45 2014-08-22 22:03:10.000 234 21195.35 39.75 42844.34 47800.46 2014-08-22 22:03:11.000 234 21195.32 39.77 42844.31 47800.44 2014-08-22 22:03:12.000 234 21195.31 39.80 42844.32 47800.44 2014-08-22 22:03:13.000 234 21195.27 39.83 42844.30 47800.40 2014-08-22 22:03:14.000 234 21195.23 39.87 42844.26 47800.35 2014-08-22 22:03:15.000 234 21195.20 39.90 42844.23 47800.30 2014-08-22 22:03:16.000 234 21195.16 39.93 42844.20 47800.28 2014-08-22 22:03:17.000 234 21195.16 39.94 42844.17 47800.22 2014-08-22 22:03:18.000 234 21195.13 39.93 42844.14 47800.18 2014-08-22 22:03:19.000 234 21195.14 39.90 42844.09 47800.17 2014-08-22 22:03:20.000 234 21195.13 39.86 42844.14 47800.15 2014-08-22 22:03:21.000 234 21195.12 39.86 42844.14 47800.16 2014-08-22 22:03:22.000 234 21195.12 39.85 42844.14 47800.13 2014-08-22 22:03:23.000 234 21195.16 39.81 42844.13 47800.15 2014-08-22 22:03:24.000 234 21195.15 39.80 42844.13 47800.16 2014-08-22 22:03:25.000 234 21195.19 39.77 42844.13 47800.16 2014-08-22 22:03:26.000 234 21195.20 39.72 42844.18 47800.17 2014-08-22 22:03:27.000 234 21195.23 39.71 42844.20 47800.20 2014-08-22 22:03:28.000 234 21195.23 39.72 42844.22 47800.25 2014-08-22 22:03:29.000 234 21195.23 39.70 42844.27 47800.25 2014-08-22 22:03:30.000 234 21195.23 39.71 42844.28 47800.28 2014-08-22 22:03:31.000 234 21195.19 39.72 42844.25 47800.28 2014-08-22 22:03:32.000 234 21195.20 39.72 42844.25 47800.27 2014-08-22 22:03:33.000 234 21195.21 39.71 42844.26 47800.28 2014-08-22 22:03:34.000 234 21195.22 39.71 42844.26 47800.29 2014-08-22 22:03:35.000 234 21195.20 39.74 42844.25 47800.28 2014-08-22 22:03:36.000 234 21195.16 39.76 42844.29 47800.28 2014-08-22 22:03:37.000 234 21195.17 39.73 42844.29 47800.29 2014-08-22 22:03:38.000 234 21195.18 39.74 42844.28 47800.30 2014-08-22 22:03:39.000 234 21195.17 39.75 42844.29 47800.29 2014-08-22 22:03:40.000 234 21195.19 39.76 42844.29 47800.31 2014-08-22 22:03:41.000 234 21195.17 39.75 42844.29 47800.29 2014-08-22 22:03:42.000 234 21195.17 39.79 42844.29 47800.32 2014-08-22 22:03:43.000 234 21195.19 39.79 42844.29 47800.29 2014-08-22 22:03:44.000 234 21195.17 39.81 42844.30 47800.28 2014-08-22 22:03:45.000 234 21195.14 39.84 42844.29 47800.30 2014-08-22 22:03:46.000 234 21195.14 39.84 42844.30 47800.28 2014-08-22 22:03:47.000 234 21195.12 39.87 42844.30 47800.30 2014-08-22 22:03:48.000 234 21195.12 39.87 42844.26 47800.27 2014-08-22 22:03:49.000 234 21195.12 39.90 42844.26 47800.27 2014-08-22 22:03:50.000 234 21195.16 39.88 42844.24 47800.27 2014-08-22 22:03:51.000 234 21195.13 39.89 42844.24 47800.28 2014-08-22 22:03:52.000 234 21195.09 39.90 42844.24 47800.28 2014-08-22 22:03:53.000 234 21195.11 39.90 42844.27 47800.27 2014-08-22 22:03:54.000 234 21195.13 39.89 42844.26 47800.26 2014-08-22 22:03:55.000 234 21195.14 39.87 42844.28 47800.26 2014-08-22 22:03:56.000 234 21195.12 39.87 42844.24 47800.27 2014-08-22 22:03:57.000 234 21195.12 39.84 42844.27 47800.28 2014-08-22 22:03:58.000 234 21195.09 39.86 42844.30 47800.29 2014-08-22 22:03:59.000 234 21195.11 39.83 42844.27 47800.28 2014-08-22 22:04:00.000 234 21195.12 39.82 42844.27 47800.29 2014-08-22 22:04:01.000 234 21195.11 39.83 42844.30 47800.29 2014-08-22 22:04:02.000 234 21195.15 39.80 42844.32 47800.31 2014-08-22 22:04:03.000 234 21195.14 39.78 42844.29 47800.29 2014-08-22 22:04:04.000 234 21195.15 39.80 42844.29 47800.33 2014-08-22 22:04:05.000 234 21195.16 39.79 42844.28 47800.31 2014-08-22 22:04:06.000 234 21195.16 39.78 42844.30 47800.32 2014-08-22 22:04:07.000 234 21195.14 39.75 42844.30 47800.30 2014-08-22 22:04:08.000 234 21195.14 39.76 42844.29 47800.32 2014-08-22 22:04:09.000 234 21195.16 39.78 42844.30 47800.29 2014-08-22 22:04:10.000 234 21195.17 39.77 42844.31 47800.34 2014-08-22 22:04:11.000 234 21195.18 39.78 42844.29 47800.32 2014-08-22 22:04:12.000 234 21195.20 39.76 42844.31 47800.33 2014-08-22 22:04:13.000 234 21195.20 39.75 42844.30 47800.34 2014-08-22 22:04:14.000 234 21195.22 39.71 42844.32 47800.34 2014-08-22 22:04:15.000 234 21195.23 39.68 42844.36 47800.36 2014-08-22 22:04:16.000 234 21195.23 39.69 42844.32 47800.38 2014-08-22 22:04:17.000 234 21195.22 39.70 42844.35 47800.41 2014-08-22 22:04:18.000 234 21195.24 39.67 42844.37 47800.40 2014-08-22 22:04:19.000 234 21195.24 39.68 42844.38 47800.42 2014-08-22 22:04:20.000 234 21195.22 39.68 42844.39 47800.42 2014-08-22 22:04:21.000 234 21195.18 39.67 42844.37 47800.41 2014-08-22 22:04:22.000 234 21195.15 39.66 42844.37 47800.42 2014-08-22 22:04:23.000 234 21195.15 39.64 42844.38 47800.39 2014-08-22 22:04:24.000 234 21195.12 39.63 42844.38 47800.39 2014-08-22 22:04:25.000 234 21195.09 39.63 42844.37 47800.39 2014-08-22 22:04:26.000 234 21195.12 39.65 42844.38 47800.36 2014-08-22 22:04:27.000 234 21195.10 39.68 42844.36 47800.37 2014-08-22 22:04:28.000 234 21195.08 39.69 42844.36 47800.36 2014-08-22 22:04:29.000 234 21195.10 39.70 42844.36 47800.33 2014-08-22 22:04:30.000 234 21195.11 39.71 42844.34 47800.34 2014-08-22 22:04:31.000 234 21195.11 39.71 42844.35 47800.30 2014-08-22 22:04:32.000 234 21195.08 39.71 42844.32 47800.31 2014-08-22 22:04:33.000 234 21195.09 39.71 42844.34 47800.31 2014-08-22 22:04:34.000 234 21195.09 39.70 42844.33 47800.31 2014-08-22 22:04:35.000 234 21195.07 39.69 42844.35 47800.31 2014-08-22 22:04:36.000 234 21195.08 39.70 42844.33 47800.31 2014-08-22 22:04:37.000 234 21195.04 39.72 42844.33 47800.30 2014-08-22 22:04:38.000 234 21195.02 39.73 42844.32 47800.30 2014-08-22 22:04:39.000 234 21195.05 39.73 42844.34 47800.32 2014-08-22 22:04:40.000 234 21195.06 39.75 42844.33 47800.29 2014-08-22 22:04:41.000 234 21195.06 39.73 42844.31 47800.29 2014-08-22 22:04:42.000 234 21195.03 39.75 42844.31 47800.27 2014-08-22 22:04:43.000 234 21195.02 39.77 42844.31 47800.28 2014-08-22 22:04:44.000 234 21195.03 39.78 42844.31 47800.28 2014-08-22 22:04:45.000 234 21195.00 39.79 42844.33 47800.27 2014-08-22 22:04:46.000 234 21194.98 39.77 42844.34 47800.28 2014-08-22 22:04:47.000 234 21194.98 39.77 42844.33 47800.26 2014-08-22 22:04:48.000 234 21195.00 39.79 42844.32 47800.26 2014-08-22 22:04:49.000 234 21195.00 39.80 42844.32 47800.26 2014-08-22 22:04:50.000 234 21195.01 39.79 42844.31 47800.23 2014-08-22 22:04:51.000 234 21195.01 39.79 42844.31 47800.26 2014-08-22 22:04:52.000 234 21195.02 39.79 42844.35 47800.27 2014-08-22 22:04:53.000 234 21195.03 39.78 42844.39 47800.26 2014-08-22 22:04:54.000 234 21195.06 39.77 42844.34 47800.27 2014-08-22 22:04:55.000 234 21195.08 39.75 42844.35 47800.28 2014-08-22 22:04:56.000 234 21195.06 39.74 42844.35 47800.26 2014-08-22 22:04:57.000 234 21195.05 39.75 42844.37 47800.27 2014-08-22 22:04:58.000 234 21195.06 39.74 42844.36 47800.29 2014-08-22 22:04:59.000 234 21195.06 39.72 42844.38 47800.30 2014-08-22 22:05:00.000 234 21195.05 39.70 42844.41 47800.31 2014-08-22 22:05:01.000 234 21195.04 39.71 42844.42 47800.32 2014-08-22 22:05:02.000 234 21195.07 39.71 42844.42 47800.32 2014-08-22 22:05:03.000 234 21195.08 39.69 42844.41 47800.32 2014-08-22 22:05:04.000 234 21195.06 39.69 42844.43 47800.33 2014-08-22 22:05:05.000 234 21195.06 39.67 42844.42 47800.33 2014-08-22 22:05:06.000 234 21195.02 39.70 42844.43 47800.31 2014-08-22 22:05:07.000 234 21195.02 39.71 42844.46 47800.34 2014-08-22 22:05:08.000 234 21195.01 39.71 42844.43 47800.33 2014-08-22 22:05:09.000 234 21195.00 39.70 42844.46 47800.32 2014-08-22 22:05:10.000 234 21195.01 39.71 42844.45 47800.31 2014-08-22 22:05:11.000 234 21195.02 39.69 42844.44 47800.32 2014-08-22 22:05:12.000 234 21195.00 39.68 42844.45 47800.31 2014-08-22 22:05:13.000 234 21194.98 39.68 42844.44 47800.30 2014-08-22 22:05:14.000 234 21194.99 39.66 42844.44 47800.32 2014-08-22 22:05:15.000 234 21194.99 39.61 42844.44 47800.30 2014-08-22 22:05:16.000 234 21195.01 39.57 42844.43 47800.30 2014-08-22 22:05:17.000 234 21195.00 39.55 42844.45 47800.30 2014-08-22 22:05:18.000 234 21195.02 39.55 42844.45 47800.32 2014-08-22 22:05:19.000 234 21195.01 39.56 42844.48 47800.35 2014-08-22 22:05:20.000 234 21195.02 39.60 42844.49 47800.34 2014-08-22 22:05:21.000 234 21195.01 39.58 42844.50 47800.36 2014-08-22 22:05:22.000 234 21195.02 39.57 42844.49 47800.35 2014-08-22 22:05:23.000 234 21195.04 39.55 42844.53 47800.39 2014-08-22 22:05:24.000 234 21195.09 39.52 42844.52 47800.37 2014-08-22 22:05:25.000 234 21195.10 39.55 42844.51 47800.40 2014-08-22 22:05:26.000 234 21195.10 39.55 42844.52 47800.42 2014-08-22 22:05:27.000 234 21195.11 39.55 42844.51 47800.42 2014-08-22 22:05:28.000 234 21195.13 39.55 42844.50 47800.43 2014-08-22 22:05:29.000 234 21195.12 39.53 42844.49 47800.42 2014-08-22 22:05:30.000 234 21195.12 39.53 42844.51 47800.43 2014-08-22 22:05:31.000 234 21195.14 39.55 42844.48 47800.40 2014-08-22 22:05:32.000 234 21195.15 39.54 42844.47 47800.41 2014-08-22 22:05:33.000 234 21195.17 39.58 42844.44 47800.39 2014-08-22 22:05:34.000 234 21195.20 39.56 42844.45 47800.41 2014-08-22 22:05:35.000 234 21195.21 39.53 42844.44 47800.41 2014-08-22 22:05:36.000 234 21195.23 39.53 42844.42 47800.40 2014-08-22 22:05:37.000 234 21195.24 39.53 42844.45 47800.39 2014-08-22 22:05:38.000 234 21195.23 39.52 42844.41 47800.42 2014-08-22 22:05:39.000 234 21195.25 39.50 42844.40 47800.41 2014-08-22 22:05:40.000 234 21195.27 39.49 42844.41 47800.42 2014-08-22 22:05:41.000 234 21195.25 39.48 42844.42 47800.40 2014-08-22 22:05:42.000 234 21195.26 39.48 42844.41 47800.43 2014-08-22 22:05:43.000 234 21195.27 39.48 42844.43 47800.43 2014-08-22 22:05:44.000 234 21195.30 39.46 42844.40 47800.44 2014-08-22 22:05:45.000 234 21195.31 39.47 42844.40 47800.45 2014-08-22 22:05:46.000 234 21195.30 39.50 42844.43 47800.46 2014-08-22 22:05:47.000 234 21195.31 39.52 42844.45 47800.44 2014-08-22 22:05:48.000 234 21195.30 39.50 42844.43 47800.43 2014-08-22 22:05:49.000 234 21195.31 39.51 42844.41 47800.42 2014-08-22 22:05:50.000 234 21195.32 39.48 42844.40 47800.42 2014-08-22 22:05:51.000 234 21195.33 39.47 42844.41 47800.44 2014-08-22 22:05:52.000 234 21195.36 39.43 42844.43 47800.44 2014-08-22 22:05:53.000 234 21195.36 39.40 42844.46 47800.47 2014-08-22 22:05:54.000 234 21195.38 39.40 42844.47 47800.48 2014-08-22 22:05:55.000 234 21195.39 39.40 42844.46 47800.51 2014-08-22 22:05:56.000 234 21195.41 39.41 42844.48 47800.51 2014-08-22 22:05:57.000 234 21195.42 39.43 42844.47 47800.52 2014-08-22 22:05:58.000 234 21195.42 39.43 42844.49 47800.56 2014-08-22 22:05:59.000 234 21195.43 39.43 42844.49 47800.54 2014-08-22 22:06:00.000 234 21195.45 39.42 42844.51 47800.57 2014-08-22 22:06:01.000 234 21195.45 39.44 42844.47 47800.53 2014-08-22 22:06:02.000 234 21195.45 39.45 42844.48 47800.57 2014-08-22 22:06:03.000 234 21195.45 39.47 42844.51 47800.55 2014-08-22 22:06:04.000 234 21195.44 39.47 42844.51 47800.58 2014-08-22 22:06:05.000 234 21195.45 39.44 42844.51 47800.56 2014-08-22 22:06:06.000 234 21195.42 39.44 42844.51 47800.55 2014-08-22 22:06:07.000 234 21195.42 39.44 42844.51 47800.55 2014-08-22 22:06:08.000 234 21195.41 39.42 42844.52 47800.54 2014-08-22 22:06:09.000 234 21195.38 39.42 42844.50 47800.55 2014-08-22 22:06:10.000 234 21195.39 39.42 42844.48 47800.56 2014-08-22 22:06:11.000 234 21195.36 39.42 42844.48 47800.55 2014-08-22 22:06:12.000 234 21195.33 39.43 42844.50 47800.53 2014-08-22 22:06:13.000 234 21195.34 39.42 42844.46 47800.52 2014-08-22 22:06:14.000 234 21195.31 39.42 42844.46 47800.54 2014-08-22 22:06:15.000 234 21195.32 39.42 42844.48 47800.54 2014-08-22 22:06:16.000 234 21195.30 39.43 42844.46 47800.53 2014-08-22 22:06:17.000 234 21195.29 39.40 42844.45 47800.52 2014-08-22 22:06:18.000 234 21195.29 39.41 42844.46 47800.53 2014-08-22 22:06:19.000 234 21195.30 39.43 42844.46 47800.55 2014-08-22 22:06:20.000 234 21195.30 39.43 42844.45 47800.53 2014-08-22 22:06:21.000 234 21195.30 39.43 42844.45 47800.53 2014-08-22 22:06:22.000 234 21195.32 39.44 42844.46 47800.55 2014-08-22 22:06:23.000 234 21195.32 39.43 42844.45 47800.53 2014-08-22 22:06:24.000 234 21195.29 39.44 42844.47 47800.53 2014-08-22 22:06:25.000 234 21195.29 39.47 42844.45 47800.52 2014-08-22 22:06:26.000 234 21195.29 39.45 42844.46 47800.55 2014-08-22 22:06:27.000 234 21195.29 39.47 42844.44 47800.53 2014-08-22 22:06:28.000 234 21195.27 39.47 42844.42 47800.51 2014-08-22 22:06:29.000 234 21195.30 39.49 42844.45 47800.51 2014-08-22 22:06:30.000 234 21195.30 39.51 42844.45 47800.50 2014-08-22 22:06:31.000 234 21195.28 39.49 42844.43 47800.53 2014-08-22 22:06:32.000 234 21195.25 39.48 42844.44 47800.52 2014-08-22 22:06:33.000 234 21195.23 39.50 42844.45 47800.53 2014-08-22 22:06:34.000 234 21195.21 39.49 42844.46 47800.53 2014-08-22 22:06:35.000 234 21195.19 39.47 42844.49 47800.53 2014-08-22 22:06:36.000 234 21195.17 39.48 42844.52 47800.52 2014-08-22 22:06:37.000 234 21195.16 39.47 42844.50 47800.51 2014-08-22 22:06:38.000 234 21195.16 39.48 42844.48 47800.50 2014-08-22 22:06:39.000 234 21195.15 39.46 42844.52 47800.51 2014-08-22 22:06:40.000 234 21195.13 39.44 42844.56 47800.52 2014-08-22 22:06:41.000 234 21195.08 39.44 42844.52 47800.51 2014-08-22 22:06:42.000 234 21195.11 39.44 42844.50 47800.50 2014-08-22 22:06:43.000 234 21195.09 39.45 42844.53 47800.49 2014-08-22 22:06:44.000 234 21195.05 39.46 42844.53 47800.48 2014-08-22 22:06:45.000 234 21195.02 39.46 42844.52 47800.48 2014-08-22 22:06:46.000 234 21195.02 39.44 42844.53 47800.45 2014-08-22 22:06:47.000 234 21195.01 39.43 42844.55 47800.45 2014-08-22 22:06:48.000 234 21195.01 39.43 42844.54 47800.45 2014-08-22 22:06:49.000 234 21194.98 39.42 42844.55 47800.45 2014-08-22 22:06:50.000 234 21194.96 39.41 42844.54 47800.47 2014-08-22 22:06:51.000 234 21194.94 39.43 42844.54 47800.44 2014-08-22 22:06:52.000 234 21194.96 39.42 42844.53 47800.43 2014-08-22 22:06:53.000 234 21194.98 39.42 42844.52 47800.42 2014-08-22 22:06:54.000 234 21194.97 39.45 42844.53 47800.44 2014-08-22 22:06:55.000 234 21195.01 39.45 42844.52 47800.43 2014-08-22 22:06:56.000 234 21194.99 39.43 42844.53 47800.41 2014-08-22 22:06:57.000 234 21195.02 39.43 42844.49 47800.45 2014-08-22 22:06:58.000 234 21195.02 39.42 42844.46 47800.44 2014-08-22 22:06:59.000 234 21194.98 39.45 42844.47 47800.44 2014-08-22 22:07:00.000 234 21194.98 39.44 42844.46 47800.42 2014-08-22 22:07:01.000 234 21195.01 39.42 42844.46 47800.44 2014-08-22 22:07:02.000 234 21195.07 39.41 42844.48 47800.46 2014-08-22 22:07:03.000 234 21195.05 39.43 42844.50 47800.46 2014-08-22 22:07:04.000 234 21195.04 39.44 42844.55 47800.46 2014-08-22 22:07:05.000 234 21195.07 39.43 42844.56 47800.51 2014-08-22 22:07:06.000 234 21195.09 39.42 42844.55 47800.50 2014-08-22 22:07:07.000 234 21195.08 39.42 42844.53 47800.50 2014-08-22 22:07:08.000 234 21195.09 39.42 42844.51 47800.51 2014-08-22 22:07:09.000 234 21195.08 39.41 42844.55 47800.50 2014-08-22 22:07:10.000 234 21195.05 39.41 42844.55 47800.52 2014-08-22 22:07:11.000 234 21195.05 39.41 42844.57 47800.51 2014-08-22 22:07:12.000 234 21195.04 39.41 42844.58 47800.53 2014-08-22 22:07:13.000 234 21195.01 39.42 42844.56 47800.51 2014-08-22 22:07:14.000 234 21195.04 39.43 42844.57 47800.52 2014-08-22 22:07:15.000 234 21195.04 39.44 42844.53 47800.51 2014-08-22 22:07:16.000 234 21195.06 39.44 42844.54 47800.51 2014-08-22 22:07:17.000 234 21195.07 39.43 42844.52 47800.51 2014-08-22 22:07:18.000 234 21195.08 39.44 42844.52 47800.49 2014-08-22 22:07:19.000 234 21195.06 39.43 42844.54 47800.50 2014-08-22 22:07:20.000 234 21195.07 39.40 42844.54 47800.49 2014-08-22 22:07:21.000 234 21195.10 39.42 42844.53 47800.50 2014-08-22 22:07:22.000 234 21195.11 39.43 42844.54 47800.51 2014-08-22 22:07:23.000 234 21195.10 39.40 42844.52 47800.51 2014-08-22 22:07:24.000 234 21195.10 39.39 42844.52 47800.50 2014-08-22 22:07:25.000 234 21195.09 39.41 42844.51 47800.50 2014-08-22 22:07:26.000 234 21195.04 39.41 42844.47 47800.50 2014-08-22 22:07:27.000 234 21195.03 39.40 42844.49 47800.51 2014-08-22 22:07:28.000 234 21195.05 39.39 42844.52 47800.49 2014-08-22 22:07:29.000 234 21195.05 39.40 42844.56 47800.49 2014-08-22 22:07:30.000 234 21195.01 39.41 42844.57 47800.50 2014-08-22 22:07:31.000 234 21195.00 39.39 42844.57 47800.50 2014-08-22 22:07:32.000 234 21195.02 39.37 42844.58 47800.49 2014-08-22 22:07:33.000 234 21195.03 39.37 42844.58 47800.53 2014-08-22 22:07:34.000 234 21195.04 39.38 42844.58 47800.52 2014-08-22 22:07:35.000 234 21195.01 39.38 42844.59 47800.51 2014-08-22 22:07:36.000 234 21194.98 39.41 42844.55 47800.51 2014-08-22 22:07:37.000 234 21194.95 39.41 42844.57 47800.49 2014-08-22 22:07:38.000 234 21194.97 39.41 42844.56 47800.50 2014-08-22 22:07:39.000 234 21194.95 39.41 42844.54 47800.47 2014-08-22 22:07:40.000 234 21194.89 39.45 42844.54 47800.47 2014-08-22 22:07:41.000 234 21194.88 39.43 42844.54 47800.43 2014-08-22 22:07:42.000 234 21194.80 39.42 42844.53 47800.43 2014-08-22 22:07:43.000 234 21194.79 39.41 42844.53 47800.41 2014-08-22 22:07:44.000 234 21194.76 39.44 42844.52 47800.40 2014-08-22 22:07:45.000 234 21194.73 39.48 42844.54 47800.38 2014-08-22 22:07:46.000 234 21194.69 39.48 42844.50 47800.34 2014-08-22 22:07:47.000 234 21194.69 39.52 42844.50 47800.30 2014-08-22 22:07:48.000 234 21194.66 39.51 42844.50 47800.29 2014-08-22 22:07:49.000 234 21194.62 39.51 42844.51 47800.28 2014-08-22 22:07:50.000 234 21194.60 39.51 42844.51 47800.25 2014-08-22 22:07:51.000 234 21194.56 39.50 42844.49 47800.25 2014-08-22 22:07:52.000 234 21194.55 39.50 42844.51 47800.24 2014-08-22 22:07:53.000 234 21194.53 39.52 42844.50 47800.22 2014-08-22 22:07:54.000 234 21194.50 39.55 42844.48 47800.22 2014-08-22 22:07:55.000 234 21194.47 39.57 42844.48 47800.19 2014-08-22 22:07:56.000 234 21194.43 39.57 42844.46 47800.18 2014-08-22 22:07:57.000 234 21194.43 39.57 42844.47 47800.16 2014-08-22 22:07:58.000 234 21194.41 39.57 42844.45 47800.14 2014-08-22 22:07:59.000 234 21194.40 39.58 42844.47 47800.13 2014-08-22 22:08:00.000 234 21194.36 39.58 42844.49 47800.13 2014-08-22 22:08:01.000 234 21194.37 39.61 42844.45 47800.13 2014-08-22 22:08:02.000 234 21194.33 39.61 42844.46 47800.10 2014-08-22 22:08:03.000 234 21194.30 39.62 42844.47 47800.09 2014-08-22 22:08:04.000 234 21194.28 39.63 42844.44 47800.09 2014-08-22 22:08:05.000 234 21194.29 39.63 42844.45 47800.07 2014-08-22 22:08:06.000 234 21194.28 39.62 42844.46 47800.04 2014-08-22 22:08:07.000 234 21194.29 39.63 42844.44 47800.04 2014-08-22 22:08:08.000 234 21194.24 39.65 42844.40 47800.02 2014-08-22 22:08:09.000 234 21194.20 39.66 42844.43 47800.01 2014-08-22 22:08:10.000 234 21194.22 39.66 42844.39 47800.02 2014-08-22 22:08:11.000 234 21194.20 39.66 42844.40 47800.01 2014-08-22 22:08:12.000 234 21194.20 39.68 42844.40 47800.00 2014-08-22 22:08:13.000 234 21194.22 39.67 42844.40 47800.01 2014-08-22 22:08:14.000 234 21194.23 39.64 42844.41 47800.01 2014-08-22 22:08:15.000 234 21194.24 39.67 42844.42 47800.03 2014-08-22 22:08:16.000 234 21194.28 39.64 42844.43 47800.03 2014-08-22 22:08:17.000 234 21194.26 39.62 42844.46 47800.04 2014-08-22 22:08:18.000 234 21194.27 39.65 42844.46 47800.04 2014-08-22 22:08:19.000 234 21194.29 39.67 42844.46 47800.07 2014-08-22 22:08:20.000 234 21194.27 39.67 42844.48 47800.04 2014-08-22 22:08:21.000 234 21194.25 39.70 42844.47 47800.06 2014-08-22 22:08:22.000 234 21194.28 39.72 42844.42 47800.05 2014-08-22 22:08:23.000 234 21194.27 39.73 42844.41 47800.05 2014-08-22 22:08:24.000 234 21194.28 39.73 42844.39 47800.06 2014-08-22 22:08:25.000 234 21194.31 39.73 42844.38 47800.06 2014-08-22 22:08:26.000 234 21194.33 39.74 42844.39 47800.04 2014-08-22 22:08:27.000 234 21194.35 39.76 42844.41 47800.07 2014-08-22 22:08:28.000 234 21194.39 39.77 42844.41 47800.06 2014-08-22 22:08:29.000 234 21194.39 39.77 42844.40 47800.09 2014-08-22 22:08:30.000 234 21194.39 39.78 42844.42 47800.09 2014-08-22 22:08:31.000 234 21194.43 39.75 42844.41 47800.10 2014-08-22 22:08:32.000 234 21194.47 39.76 42844.42 47800.11 2014-08-22 22:08:33.000 234 21194.46 39.74 42844.41 47800.12 2014-08-22 22:08:34.000 234 21194.48 39.72 42844.39 47800.13 2014-08-22 22:08:35.000 234 21194.51 39.70 42844.39 47800.12 2014-08-22 22:08:36.000 234 21194.53 39.70 42844.40 47800.14 2014-08-22 22:08:37.000 234 21194.56 39.69 42844.41 47800.14 2014-08-22 22:08:38.000 234 21194.55 39.67 42844.39 47800.15 2014-08-22 22:08:39.000 234 21194.55 39.65 42844.43 47800.14 2014-08-22 22:08:40.000 234 21194.56 39.62 42844.43 47800.19 2014-08-22 22:08:41.000 234 21194.54 39.61 42844.43 47800.17 2014-08-22 22:08:42.000 234 21194.56 39.59 42844.42 47800.17 2014-08-22 22:08:43.000 234 21194.58 39.57 42844.44 47800.20 2014-08-22 22:08:44.000 234 21194.59 39.56 42844.47 47800.21 2014-08-22 22:08:45.000 234 21194.60 39.56 42844.45 47800.19 2014-08-22 22:08:46.000 234 21194.59 39.57 42844.44 47800.21 2014-08-22 22:08:47.000 234 21194.62 39.55 42844.45 47800.20 2014-08-22 22:08:48.000 234 21194.62 39.53 42844.43 47800.23 2014-08-22 22:08:49.000 234 21194.64 39.54 42844.44 47800.23 2014-08-22 22:08:50.000 234 21194.64 39.55 42844.43 47800.23 2014-08-22 22:08:51.000 234 21194.65 39.57 42844.42 47800.24 2014-08-22 22:08:52.000 234 21194.69 39.55 42844.41 47800.22 2014-08-22 22:08:53.000 234 21194.74 39.53 42844.43 47800.22 2014-08-22 22:08:54.000 234 21194.76 39.52 42844.46 47800.26 2014-08-22 22:08:55.000 234 21194.84 39.45 42844.41 47800.28 2014-08-22 22:08:56.000 234 21194.91 39.41 42844.46 47800.32 2014-08-22 22:08:57.000 234 21194.94 39.38 42844.51 47800.38 2014-08-22 22:08:58.000 234 21195.01 39.36 42844.52 47800.42 2014-08-22 22:08:59.000 234 21195.03 39.35 42844.55 47800.47 2014-08-22 22:09:00.000 234 21195.10 39.29 42844.60 47800.51 2014-08-22 22:09:01.000 234 21195.15 39.25 42844.61 47800.58 2014-08-22 22:09:02.000 234 21195.24 39.21 42844.64 47800.61 2014-08-22 22:09:03.000 234 21195.33 39.19 42844.67 47800.66 2014-08-22 22:09:04.000 234 21195.36 39.19 42844.72 47800.73 2014-08-22 22:09:05.000 234 21195.39 39.20 42844.72 47800.78 2014-08-22 22:09:06.000 234 21195.43 39.20 42844.71 47800.80 2014-08-22 22:09:07.000 234 21195.45 39.22 42844.72 47800.81 2014-08-22 22:09:08.000 234 21195.46 39.24 42844.72 47800.82 2014-08-22 22:09:09.000 234 21195.44 39.28 42844.71 47800.80 2014-08-22 22:09:10.000 234 21195.40 39.34 42844.67 47800.81 2014-08-22 22:09:11.000 234 21195.35 39.40 42844.62 47800.75 2014-08-22 22:09:12.000 234 21195.33 39.48 42844.55 47800.69 2014-08-22 22:09:13.000 234 21195.29 39.51 42844.48 47800.60 2014-08-22 22:09:14.000 234 21195.31 39.53 42844.44 47800.57 2014-08-22 22:09:15.000 234 21195.29 39.53 42844.42 47800.52 2014-08-22 22:09:16.000 234 21195.29 39.54 42844.40 47800.50 2014-08-22 22:09:17.000 234 21195.29 39.55 42844.38 47800.49 2014-08-22 22:09:18.000 234 21195.26 39.54 42844.39 47800.48 2014-08-22 22:09:19.000 234 21195.26 39.52 42844.39 47800.45 2014-08-22 22:09:20.000 234 21195.27 39.50 42844.40 47800.45 2014-08-22 22:09:21.000 234 21195.25 39.50 42844.37 47800.44 2014-08-22 22:09:22.000 234 21195.23 39.48 42844.35 47800.44 2014-08-22 22:09:23.000 234 21195.19 39.48 42844.37 47800.41 2014-08-22 22:09:24.000 234 21195.17 39.48 42844.35 47800.42 2014-08-22 22:09:25.000 234 21195.15 39.48 42844.35 47800.43 2014-08-22 22:09:26.000 234 21195.15 39.53 42844.36 47800.37 2014-08-22 22:09:27.000 234 21195.13 39.54 42844.35 47800.39 2014-08-22 22:09:28.000 234 21195.13 39.51 42844.33 47800.34 2014-08-22 22:09:29.000 234 21195.13 39.50 42844.34 47800.33 2014-08-22 22:09:30.000 234 21195.14 39.48 42844.32 47800.33 2014-08-22 22:09:31.000 234 21195.12 39.49 42844.33 47800.33 2014-08-22 22:09:32.000 234 21195.11 39.50 42844.30 47800.33 2014-08-22 22:09:33.000 234 21195.09 39.50 42844.30 47800.31 2014-08-22 22:09:34.000 234 21195.10 39.47 42844.26 47800.31 2014-08-22 22:09:35.000 234 21195.11 39.47 42844.28 47800.31 2014-08-22 22:09:36.000 234 21195.14 39.47 42844.23 47800.30 2014-08-22 22:09:37.000 234 21195.17 39.47 42844.22 47800.30 2014-08-22 22:09:38.000 234 21195.18 39.47 42844.23 47800.26 2014-08-22 22:09:39.000 234 21195.18 39.46 42844.22 47800.26 2014-08-22 22:09:40.000 234 21195.20 39.43 42844.22 47800.28 2014-08-22 22:09:41.000 234 21195.21 39.42 42844.18 47800.26 2014-08-22 22:09:42.000 234 21195.20 39.43 42844.17 47800.25 2014-08-22 22:09:43.000 234 21195.19 39.44 42844.19 47800.27 2014-08-22 22:09:44.000 234 21195.16 39.46 42844.16 47800.23 2014-08-22 22:09:45.000 234 21195.12 39.48 42844.17 47800.21 2014-08-22 22:09:46.000 234 21195.15 39.46 42844.19 47800.21 2014-08-22 22:09:47.000 234 21195.12 39.46 42844.18 47800.22 2014-08-22 22:09:48.000 234 21195.11 39.47 42844.15 47800.19 2014-08-22 22:09:49.000 234 21195.14 39.45 42844.16 47800.19 2014-08-22 22:09:50.000 234 21195.10 39.48 42844.16 47800.19 2014-08-22 22:09:51.000 234 21195.11 39.45 42844.18 47800.19 2014-08-22 22:09:52.000 234 21195.09 39.45 42844.19 47800.21 2014-08-22 22:09:53.000 234 21195.11 39.46 42844.21 47800.21 2014-08-22 22:09:54.000 234 21195.12 39.47 42844.20 47800.21 2014-08-22 22:09:55.000 234 21195.12 39.45 42844.16 47800.20 2014-08-22 22:09:56.000 234 21195.12 39.46 42844.17 47800.20 2014-08-22 22:09:57.000 234 21195.15 39.48 42844.21 47800.22 2014-08-22 22:09:58.000 234 21195.16 39.48 42844.18 47800.21 2014-08-22 22:09:59.000 234 21195.18 39.50 42844.19 47800.21 2014-08-22 22:10:00.000 234 21195.20 39.52 42844.18 47800.22 2014-08-22 22:10:01.000 234 21195.18 39.52 42844.19 47800.20 2014-08-22 22:10:02.000 234 21195.20 39.52 42844.19 47800.22 2014-08-22 22:10:03.000 234 21195.21 39.54 42844.17 47800.20 2014-08-22 22:10:04.000 234 21195.19 39.54 42844.19 47800.21 2014-08-22 22:10:05.000 234 21195.20 39.51 42844.17 47800.22 2014-08-22 22:10:06.000 234 21195.22 39.50 42844.18 47800.21 2014-08-22 22:10:07.000 234 21195.22 39.51 42844.19 47800.23 2014-08-22 22:10:08.000 234 21195.23 39.55 42844.17 47800.25 2014-08-22 22:10:09.000 234 21195.23 39.58 42844.17 47800.23 2014-08-22 22:10:10.000 234 21195.22 39.57 42844.16 47800.25 2014-08-22 22:10:11.000 234 21195.23 39.57 42844.19 47800.26 2014-08-22 22:10:12.000 234 21195.27 39.56 42844.17 47800.24 2014-08-22 22:10:13.000 234 21195.28 39.53 42844.16 47800.26 2014-08-22 22:10:14.000 234 21195.29 39.56 42844.20 47800.27 2014-08-22 22:10:15.000 234 21195.31 39.58 42844.17 47800.26 2014-08-22 22:10:16.000 234 21195.28 39.61 42844.15 47800.26 2014-08-22 22:10:17.000 234 21195.30 39.61 42844.16 47800.25 2014-08-22 22:10:18.000 234 21195.28 39.61 42844.17 47800.25 2014-08-22 22:10:19.000 234 21195.25 39.61 42844.16 47800.27 2014-08-22 22:10:20.000 234 21195.22 39.63 42844.15 47800.24 2014-08-22 22:10:21.000 234 21195.24 39.62 42844.19 47800.24 2014-08-22 22:10:22.000 234 21195.23 39.61 42844.19 47800.23 2014-08-22 22:10:23.000 234 21195.21 39.59 42844.14 47800.27 2014-08-22 22:10:24.000 234 21195.20 39.62 42844.19 47800.23 2014-08-22 22:10:25.000 234 21195.21 39.61 42844.20 47800.26 2014-08-22 22:10:26.000 234 21195.20 39.61 42844.18 47800.24 2014-08-22 22:10:27.000 234 21195.23 39.61 42844.16 47800.27 2014-08-22 22:10:28.000 234 21195.25 39.64 42844.17 47800.25 2014-08-22 22:10:29.000 234 21195.25 39.68 42844.20 47800.30 2014-08-22 22:10:30.000 234 21195.23 39.69 42844.18 47800.28 2014-08-22 22:10:31.000 234 21195.25 39.72 42844.17 47800.28 2014-08-22 22:10:32.000 234 21195.24 39.74 42844.17 47800.28 2014-08-22 22:10:33.000 234 21195.22 39.74 42844.17 47800.25 2014-08-22 22:10:34.000 234 21195.16 39.77 42844.17 47800.26 2014-08-22 22:10:35.000 234 21195.17 39.81 42844.18 47800.27 2014-08-22 22:10:36.000 234 21195.18 39.82 42844.20 47800.25 2014-08-22 22:10:37.000 234 21195.18 39.82 42844.20 47800.23 2014-08-22 22:10:38.000 234 21195.23 39.79 42844.19 47800.22 2014-08-22 22:10:39.000 234 21195.26 39.77 42844.16 47800.21 2014-08-22 22:10:40.000 234 21195.29 39.75 42844.17 47800.22 2014-08-22 22:10:41.000 234 21195.29 39.69 42844.20 47800.25 2014-08-22 22:10:42.000 234 21195.30 39.69 42844.24 47800.30 2014-08-22 22:10:43.000 234 21195.34 39.67 42844.24 47800.34 2014-08-22 22:10:44.000 234 21195.37 39.64 42844.22 47800.35 2014-08-22 22:10:45.000 234 21195.43 39.62 42844.23 47800.39 2014-08-22 22:10:46.000 234 21195.44 39.61 42844.28 47800.40 2014-08-22 22:10:47.000 234 21195.45 39.57 42844.29 47800.40 2014-08-22 22:10:48.000 234 21195.44 39.55 42844.29 47800.44 2014-08-22 22:10:49.000 234 21195.44 39.55 42844.31 47800.44 2014-08-22 22:10:50.000 234 21195.49 39.51 42844.30 47800.46 2014-08-22 22:10:51.000 234 21195.48 39.46 42844.36 47800.45 2014-08-22 22:10:52.000 234 21195.49 39.43 42844.35 47800.51 2014-08-22 22:10:53.000 234 21195.51 39.41 42844.36 47800.54 2014-08-22 22:10:54.000 234 21195.53 39.40 42844.40 47800.54 2014-08-22 22:10:55.000 234 21195.55 39.38 42844.41 47800.57 2014-08-22 22:10:56.000 234 21195.58 39.35 42844.41 47800.59 2014-08-22 22:10:57.000 234 21195.60 39.38 42844.45 47800.62 2014-08-22 22:10:58.000 234 21195.59 39.41 42844.45 47800.64 2014-08-22 22:10:59.000 234 21195.58 39.38 42844.45 47800.63 2014-08-22 22:11:00.000 234 21195.58 39.38 42844.44 47800.66 2014-08-22 22:11:01.000 234 21195.59 39.36 42844.47 47800.67 2014-08-22 22:11:02.000 234 21195.61 39.37 42844.48 47800.66 2014-08-22 22:11:03.000 234 21195.57 39.38 42844.47 47800.68 2014-08-22 22:11:04.000 234 21195.56 39.39 42844.46 47800.68 2014-08-22 22:11:05.000 234 21195.57 39.38 42844.46 47800.68 2014-08-22 22:11:06.000 234 21195.61 39.39 42844.48 47800.69 2014-08-22 22:11:07.000 234 21195.59 39.38 42844.48 47800.70 2014-08-22 22:11:08.000 234 21195.61 39.38 42844.51 47800.71 2014-08-22 22:11:09.000 234 21195.61 39.36 42844.51 47800.69 2014-08-22 22:11:10.000 234 21195.60 39.38 42844.49 47800.70 2014-08-22 22:11:11.000 234 21195.62 39.39 42844.52 47800.73 2014-08-22 22:11:12.000 234 21195.65 39.36 42844.51 47800.73 2014-08-22 22:11:13.000 234 21195.68 39.36 42844.47 47800.73 2014-08-22 22:11:14.000 234 21195.67 39.37 42844.46 47800.74 2014-08-22 22:11:15.000 234 21195.69 39.37 42844.49 47800.73 2014-08-22 22:11:16.000 234 21195.71 39.37 42844.50 47800.77 2014-08-22 22:11:17.000 234 21195.72 39.34 42844.51 47800.75 2014-08-22 22:11:18.000 234 21195.73 39.35 42844.52 47800.77 2014-08-22 22:11:19.000 234 21195.74 39.32 42844.52 47800.78 2014-08-22 22:11:20.000 234 21195.76 39.33 42844.52 47800.77 2014-08-22 22:11:21.000 234 21195.74 39.35 42844.51 47800.78 2014-08-22 22:11:22.000 234 21195.74 39.35 42844.51 47800.79 2014-08-22 22:11:23.000 234 21195.73 39.37 42844.50 47800.80 2014-08-22 22:11:24.000 234 21195.75 39.38 42844.52 47800.80 2014-08-22 22:11:25.000 234 21195.77 39.40 42844.51 47800.74 2014-08-22 22:11:26.000 234 21195.74 39.41 42844.50 47800.77 2014-08-22 22:11:27.000 234 21195.75 39.44 42844.48 47800.75 2014-08-22 22:11:28.000 234 21195.79 39.43 42844.48 47800.76 2014-08-22 22:11:29.000 234 21195.83 39.41 42844.47 47800.76 2014-08-22 22:11:30.000 234 21195.84 39.38 42844.47 47800.76 2014-08-22 22:11:31.000 234 21195.86 39.36 42844.49 47800.77 2014-08-22 22:11:32.000 234 21195.89 39.37 42844.49 47800.76 2014-08-22 22:11:33.000 234 21195.86 39.37 42844.47 47800.79 2014-08-22 22:11:34.000 234 21195.87 39.39 42844.45 47800.82 2014-08-22 22:11:35.000 234 21195.91 39.38 42844.46 47800.80 2014-08-22 22:11:36.000 234 21195.94 39.38 42844.47 47800.82 2014-08-22 22:11:37.000 234 21195.93 39.38 42844.47 47800.82 2014-08-22 22:11:38.000 234 21195.93 39.37 42844.45 47800.79 2014-08-22 22:11:39.000 234 21195.92 39.36 42844.43 47800.81 2014-08-22 22:11:40.000 234 21195.89 39.36 42844.46 47800.79 2014-08-22 22:11:41.000 234 21195.84 39.36 42844.44 47800.79 2014-08-22 22:11:42.000 234 21195.82 39.37 42844.43 47800.77 2014-08-22 22:11:43.000 234 21195.85 39.37 42844.42 47800.78 2014-08-22 22:11:44.000 234 21195.87 39.39 42844.40 47800.76 2014-08-22 22:11:45.000 234 21195.82 39.41 42844.43 47800.74 2014-08-22 22:11:46.000 234 21195.82 39.39 42844.40 47800.73 2014-08-22 22:11:47.000 234 21195.80 39.38 42844.40 47800.70 2014-08-22 22:11:48.000 234 21195.78 39.40 42844.40 47800.70 2014-08-22 22:11:49.000 234 21195.76 39.39 42844.39 47800.67 2014-08-22 22:11:50.000 234 21195.73 39.40 42844.37 47800.66 2014-08-22 22:11:51.000 234 21195.71 39.41 42844.39 47800.64 2014-08-22 22:11:52.000 234 21195.70 39.41 42844.35 47800.62 2014-08-22 22:11:53.000 234 21195.71 39.40 42844.36 47800.62 2014-08-22 22:11:54.000 234 21195.71 39.41 42844.36 47800.60 2014-08-22 22:11:55.000 234 21195.77 39.42 42844.32 47800.61 2014-08-22 22:11:56.000 234 21195.77 39.40 42844.34 47800.60 2014-08-22 22:11:57.000 234 21195.78 39.41 42844.34 47800.61 2014-08-22 22:11:58.000 234 21195.79 39.39 42844.35 47800.63 2014-08-22 22:11:59.000 234 21195.82 39.39 42844.38 47800.65 2014-08-22 22:12:00.000 234 21195.79 39.37 42844.39 47800.67 2014-08-22 22:12:01.000 234 21195.83 39.40 42844.35 47800.66 2014-08-22 22:12:02.000 234 21195.82 39.42 42844.36 47800.67 2014-08-22 22:12:03.000 234 21195.85 39.43 42844.35 47800.67 2014-08-22 22:12:04.000 234 21195.86 39.42 42844.35 47800.69 2014-08-22 22:12:05.000 234 21195.90 39.40 42844.35 47800.68 2014-08-22 22:12:06.000 234 21195.91 39.40 42844.35 47800.70 2014-08-22 22:12:07.000 234 21195.90 39.43 42844.34 47800.69 2014-08-22 22:12:08.000 234 21195.87 39.42 42844.35 47800.71 2014-08-22 22:12:09.000 234 21195.90 39.43 42844.37 47800.73 2014-08-22 22:12:10.000 234 21195.94 39.46 42844.40 47800.71 2014-08-22 22:12:11.000 234 21195.95 39.47 42844.35 47800.73 2014-08-22 22:12:12.000 234 21195.95 39.46 42844.38 47800.74 2014-08-22 22:12:13.000 234 21195.95 39.44 42844.40 47800.74 2014-08-22 22:12:14.000 234 21195.95 39.43 42844.38 47800.72 2014-08-22 22:12:15.000 234 21195.95 39.45 42844.36 47800.75 2014-08-22 22:12:16.000 234 21195.95 39.45 42844.36 47800.74 2014-08-22 22:12:17.000 234 21195.95 39.46 42844.38 47800.75 2014-08-22 22:12:18.000 234 21195.97 39.48 42844.35 47800.74 2014-08-22 22:12:19.000 234 21195.98 39.49 42844.33 47800.75 2014-08-22 22:12:20.000 234 21195.96 39.46 42844.36 47800.75 2014-08-22 22:12:21.000 234 21195.95 39.45 42844.37 47800.77 2014-08-22 22:12:22.000 234 21195.96 39.44 42844.39 47800.75 2014-08-22 22:12:23.000 234 21195.94 39.47 42844.38 47800.77 2014-08-22 22:12:24.000 234 21195.93 39.47 42844.36 47800.74 2014-08-22 22:12:25.000 234 21195.91 39.50 42844.34 47800.73 2014-08-22 22:12:26.000 234 21195.93 39.48 42844.32 47800.74 2014-08-22 22:12:27.000 234 21195.95 39.48 42844.32 47800.70 2014-08-22 22:12:28.000 234 21195.96 39.48 42844.30 47800.70 2014-08-22 22:12:29.000 234 21195.98 39.47 42844.31 47800.70 2014-08-22 22:12:30.000 234 21195.96 39.49 42844.33 47800.69 2014-08-22 22:12:31.000 234 21195.99 39.51 42844.31 47800.68 2014-08-22 22:12:32.000 234 21196.02 39.50 42844.28 47800.70 2014-08-22 22:12:33.000 234 21196.04 39.47 42844.29 47800.70 2014-08-22 22:12:34.000 234 21196.06 39.43 42844.30 47800.69 2014-08-22 22:12:35.000 234 21196.08 39.39 42844.34 47800.73 2014-08-22 22:12:36.000 234 21196.09 39.39 42844.32 47800.74 2014-08-22 22:12:37.000 234 21196.08 39.36 42844.37 47800.77 2014-08-22 22:12:38.000 234 21196.09 39.34 42844.39 47800.80 2014-08-22 22:12:39.000 234 21196.11 39.35 42844.40 47800.80 2014-08-22 22:12:40.000 234 21196.12 39.32 42844.38 47800.81 2014-08-22 22:12:41.000 234 21196.11 39.31 42844.39 47800.85 2014-08-22 22:12:42.000 234 21196.08 39.35 42844.42 47800.82 2014-08-22 22:12:43.000 234 21196.10 39.33 42844.39 47800.84 2014-08-22 22:12:44.000 234 21196.14 39.31 42844.41 47800.86 2014-08-22 22:12:45.000 234 21196.13 39.32 42844.44 47800.87 2014-08-22 22:12:46.000 234 21196.15 39.29 42844.42 47800.87 2014-08-22 22:12:47.000 234 21196.17 39.29 42844.41 47800.90 2014-08-22 22:12:48.000 234 21196.18 39.30 42844.43 47800.89 2014-08-22 22:12:49.000 234 21196.20 39.28 42844.45 47800.90 2014-08-22 22:12:50.000 234 21196.23 39.25 42844.47 47800.92 2014-08-22 22:12:51.000 234 21196.26 39.24 42844.45 47800.92 2014-08-22 22:12:52.000 234 21196.25 39.25 42844.45 47800.91 2014-08-22 22:12:53.000 234 21196.27 39.27 42844.45 47800.95 2014-08-22 22:12:54.000 234 21196.29 39.22 42844.49 47800.97 2014-08-22 22:12:55.000 234 21196.33 39.21 42844.46 47800.96 2014-08-22 22:12:56.000 234 21196.33 39.21 42844.45 47800.98 2014-08-22 22:12:57.000 234 21196.36 39.19 42844.46 47800.97 2014-08-22 22:12:58.000 234 21196.37 39.19 42844.44 47801.00 2014-08-22 22:12:59.000 234 21196.38 39.20 42844.44 47801.00 2014-08-22 22:13:00.000 234 21196.39 39.17 42844.46 47801.01 2014-08-22 22:13:01.000 234 21196.40 39.19 42844.48 47801.01 2014-08-22 22:13:02.000 234 21196.40 39.18 42844.48 47801.02 2014-08-22 22:13:03.000 234 21196.43 39.15 42844.46 47801.02 2014-08-22 22:13:04.000 234 21196.42 39.14 42844.45 47801.04 2014-08-22 22:13:05.000 234 21196.41 39.13 42844.46 47801.01 2014-08-22 22:13:06.000 234 21196.40 39.12 42844.44 47801.04 2014-08-22 22:13:07.000 234 21196.42 39.13 42844.48 47801.01 2014-08-22 22:13:08.000 234 21196.45 39.13 42844.47 47801.02 2014-08-22 22:13:09.000 234 21196.42 39.12 42844.46 47801.02 2014-08-22 22:13:10.000 234 21196.44 39.13 42844.44 47801.03 2014-08-22 22:13:11.000 234 21196.44 39.13 42844.45 47801.03 2014-08-22 22:13:12.000 234 21196.44 39.11 42844.46 47801.03 2014-08-22 22:13:13.000 234 21196.44 39.10 42844.48 47801.01 2014-08-22 22:13:14.000 234 21196.42 39.09 42844.48 47801.03 2014-08-22 22:13:15.000 234 21196.41 39.10 42844.50 47801.03 2014-08-22 22:13:16.000 234 21196.42 39.11 42844.45 47801.01 2014-08-22 22:13:17.000 234 21196.43 39.07 42844.45 47801.04 2014-08-22 22:13:18.000 234 21196.43 39.08 42844.47 47801.03 2014-08-22 22:13:19.000 234 21196.39 39.04 42844.48 47801.02 2014-08-22 22:13:20.000 234 21196.40 39.00 42844.47 47801.01 2014-08-22 22:13:21.000 234 21196.39 38.99 42844.51 47801.04 2014-08-22 22:13:22.000 234 21196.41 38.99 42844.53 47801.04 2014-08-22 22:13:23.000 234 21196.40 39.00 42844.54 47801.08 2014-08-22 22:13:24.000 234 21196.41 39.03 42844.55 47801.08 2014-08-22 22:13:25.000 234 21196.44 39.03 42844.53 47801.09 2014-08-22 22:13:26.000 234 21196.43 39.02 42844.50 47801.06 2014-08-22 22:13:27.000 234 21196.46 39.03 42844.49 47801.05 2014-08-22 22:13:28.000 234 21196.47 39.05 42844.50 47801.08 2014-08-22 22:13:29.000 234 21196.48 39.05 42844.46 47801.05 2014-08-22 22:13:30.000 234 21196.47 39.03 42844.50 47801.06 2014-08-22 22:13:31.000 234 21196.49 39.01 42844.53 47801.06 2014-08-22 22:13:32.000 234 21196.53 38.99 42844.49 47801.04 2014-08-22 22:13:33.000 234 21196.51 38.99 42844.49 47801.08 2014-08-22 22:13:34.000 234 21196.48 39.01 42844.48 47801.05 2014-08-22 22:13:35.000 234 21196.48 38.95 42844.49 47801.07 2014-08-22 22:13:36.000 234 21196.49 38.93 42844.48 47801.09 2014-08-22 22:13:37.000 234 21196.49 38.94 42844.48 47801.09 2014-08-22 22:13:38.000 234 21196.51 38.93 42844.48 47801.08 2014-08-22 22:13:39.000 234 21196.53 38.93 42844.49 47801.08 2014-08-22 22:13:40.000 234 21196.52 38.90 42844.48 47801.06 2014-08-22 22:13:41.000 234 21196.53 38.87 42844.46 47801.07 2014-08-22 22:13:42.000 234 21196.54 38.89 42844.44 47801.07 2014-08-22 22:13:43.000 234 21196.51 38.87 42844.49 47801.07 2014-08-22 22:13:44.000 234 21196.50 38.86 42844.51 47801.08 2014-08-22 22:13:45.000 234 21196.51 38.85 42844.47 47801.06 2014-08-22 22:13:46.000 234 21196.50 38.83 42844.46 47801.09 2014-08-22 22:13:47.000 234 21196.49 38.82 42844.46 47801.10 2014-08-22 22:13:48.000 234 21196.51 38.81 42844.48 47801.08 2014-08-22 22:13:49.000 234 21196.46 38.81 42844.48 47801.07 2014-08-22 22:13:50.000 234 21196.45 38.82 42844.47 47801.11 2014-08-22 22:13:51.000 234 21196.48 38.83 42844.46 47801.07 2014-08-22 22:13:52.000 234 21196.48 38.83 42844.45 47801.07 2014-08-22 22:13:53.000 234 21196.44 38.85 42844.45 47801.06 2014-08-22 22:13:54.000 234 21196.45 38.85 42844.44 47801.03 2014-08-22 22:13:55.000 234 21196.48 38.82 42844.41 47801.04 2014-08-22 22:13:56.000 234 21196.49 38.83 42844.43 47801.05 2014-08-22 22:13:57.000 234 21196.54 38.84 42844.43 47801.04 2014-08-22 22:13:58.000 234 21196.56 38.83 42844.42 47801.05 2014-08-22 22:13:59.000 234 21196.56 38.82 42844.43 47801.06 2014-08-22 22:14:00.000 234 21196.54 38.82 42844.44 47801.05 2014-08-22 22:14:01.000 234 21196.57 38.81 42844.45 47801.09 2014-08-22 22:14:02.000 234 21196.58 38.79 42844.46 47801.11 2014-08-22 22:14:03.000 234 21196.61 38.79 42844.44 47801.09 2014-08-22 22:14:04.000 234 21196.61 38.78 42844.47 47801.11 2014-08-22 22:14:05.000 234 21196.65 38.77 42844.47 47801.11 2014-08-22 22:14:06.000 234 21196.65 38.74 42844.47 47801.15 2014-08-22 22:14:07.000 234 21196.72 38.73 42844.47 47801.14 2014-08-22 22:14:08.000 234 21196.76 38.70 42844.48 47801.18 2014-08-22 22:14:09.000 234 21196.81 38.68 42844.49 47801.19 2014-08-22 22:14:10.000 234 21196.82 38.69 42844.47 47801.22 2014-08-22 22:14:11.000 234 21196.85 38.69 42844.48 47801.24 2014-08-22 22:14:12.000 234 21196.86 38.67 42844.49 47801.26 2014-08-22 22:14:13.000 234 21196.87 38.67 42844.51 47801.26 2014-08-22 22:14:14.000 234 21196.86 38.67 42844.49 47801.27 2014-08-22 22:14:15.000 234 21196.88 38.70 42844.53 47801.29 2014-08-22 22:14:16.000 234 21196.93 38.68 42844.56 47801.28 2014-08-22 22:14:17.000 234 21196.95 38.66 42844.57 47801.32 2014-08-22 22:14:18.000 234 21196.95 38.68 42844.56 47801.32 2014-08-22 22:14:19.000 234 21196.98 38.67 42844.55 47801.33 2014-08-22 22:14:20.000 234 21196.96 38.66 42844.53 47801.33 2014-08-22 22:14:21.000 234 21196.97 38.65 42844.55 47801.34 2014-08-22 22:14:22.000 234 21196.95 38.63 42844.54 47801.37 2014-08-22 22:14:23.000 234 21196.98 38.63 42844.54 47801.34 2014-08-22 22:14:24.000 234 21196.97 38.65 42844.56 47801.35 2014-08-22 22:14:25.000 234 21197.00 38.65 42844.59 47801.35 2014-08-22 22:14:26.000 234 21197.02 38.66 42844.56 47801.36 2014-08-22 22:14:27.000 234 21197.03 38.67 42844.58 47801.34 2014-08-22 22:14:28.000 234 21197.02 38.67 42844.58 47801.33 2014-08-22 22:14:29.000 234 21197.00 38.66 42844.57 47801.32 2014-08-22 22:14:30.000 234 21196.98 38.68 42844.55 47801.31 2014-08-22 22:14:31.000 234 21196.98 38.66 42844.52 47801.29 2014-08-22 22:14:32.000 234 21196.96 38.65 42844.55 47801.30 2014-08-22 22:14:33.000 234 21196.94 38.65 42844.56 47801.27 2014-08-22 22:14:34.000 234 21196.94 38.65 42844.57 47801.27 2014-08-22 22:14:35.000 234 21196.92 38.65 42844.56 47801.26 2014-08-22 22:14:36.000 234 21196.89 38.64 42844.59 47801.26 2014-08-22 22:14:37.000 234 21196.88 38.66 42844.57 47801.25 2014-08-22 22:14:38.000 234 21196.88 38.64 42844.56 47801.23 2014-08-22 22:14:39.000 234 21196.85 38.63 42844.55 47801.23 2014-08-22 22:14:40.000 234 21196.84 38.63 42844.56 47801.23 2014-08-22 22:14:41.000 234 21196.83 38.61 42844.54 47801.22 2014-08-22 22:14:42.000 234 21196.83 38.59 42844.55 47801.25 2014-08-22 22:14:43.000 234 21196.84 38.55 42844.59 47801.22 2014-08-22 22:14:44.000 234 21196.83 38.55 42844.56 47801.24 2014-08-22 22:14:45.000 234 21196.84 38.56 42844.56 47801.24 2014-08-22 22:14:46.000 234 21196.83 38.56 42844.55 47801.25 2014-08-22 22:14:47.000 234 21196.83 38.56 42844.53 47801.25 2014-08-22 22:14:48.000 234 21196.83 38.56 42844.54 47801.23 2014-08-22 22:14:49.000 234 21196.85 38.54 42844.56 47801.25 2014-08-22 22:14:50.000 234 21196.85 38.53 42844.54 47801.24 2014-08-22 22:14:51.000 234 21196.86 38.50 42844.53 47801.24 2014-08-22 22:14:52.000 234 21196.86 38.48 42844.54 47801.24 2014-08-22 22:14:53.000 234 21196.85 38.48 42844.53 47801.26 2014-08-22 22:14:54.000 234 21196.87 38.47 42844.57 47801.25 2014-08-22 22:14:55.000 234 21196.92 38.47 42844.54 47801.25 2014-08-22 22:14:56.000 234 21196.92 38.48 42844.52 47801.24 2014-08-22 22:14:57.000 234 21196.93 38.49 42844.51 47801.23 2014-08-22 22:14:58.000 234 21196.91 38.46 42844.50 47801.21 2014-08-22 22:14:59.000 234 21196.91 38.43 42844.48 47801.22 2014-08-22 22:15:00.000 234 21196.94 38.43 42844.46 47801.20 2014-08-22 22:15:01.000 234 21196.97 38.43 42844.45 47801.25 2014-08-22 22:15:02.000 234 21196.97 38.42 42844.46 47801.21 2014-08-22 22:15:03.000 234 21196.97 38.41 42844.45 47801.21 2014-08-22 22:15:04.000 234 21196.98 38.39 42844.46 47801.21 2014-08-22 22:15:05.000 234 21196.99 38.39 42844.47 47801.21 2014-08-22 22:15:06.000 234 21197.01 38.39 42844.45 47801.22 2014-08-22 22:15:07.000 234 21197.01 38.42 42844.44 47801.21 2014-08-22 22:15:08.000 234 21196.99 38.43 42844.45 47801.21 2014-08-22 22:15:09.000 234 21197.04 38.41 42844.48 47801.21 2014-08-22 22:15:10.000 234 21196.99 38.40 42844.45 47801.21 2014-08-22 22:15:11.000 234 21196.99 38.40 42844.45 47801.22 2014-08-22 22:15:12.000 234 21197.01 38.38 42844.46 47801.20 2014-08-22 22:15:13.000 234 21197.01 38.40 42844.45 47801.24 2014-08-22 22:15:14.000 234 21197.05 38.38 42844.47 47801.20 2014-08-22 22:15:15.000 234 21197.07 38.38 42844.46 47801.24 2014-08-22 22:15:16.000 234 21197.09 38.38 42844.46 47801.25 2014-08-22 22:15:17.000 234 21197.09 38.41 42844.44 47801.24 2014-08-22 22:15:18.000 234 21197.10 38.41 42844.42 47801.24 2014-08-22 22:15:19.000 234 21197.11 38.38 42844.41 47801.24 2014-08-22 22:15:20.000 234 21197.14 38.37 42844.40 47801.22 2014-08-22 22:15:21.000 234 21197.14 38.37 42844.39 47801.25 2014-08-22 22:15:22.000 234 21197.16 38.35 42844.38 47801.24 2014-08-22 22:15:23.000 234 21197.15 38.34 42844.39 47801.24 2014-08-22 22:15:24.000 234 21197.12 38.38 42844.39 47801.23 2014-08-22 22:15:25.000 234 21197.13 38.36 42844.41 47801.22 2014-08-22 22:15:26.000 234 21197.14 38.36 42844.41 47801.21 2014-08-22 22:15:27.000 234 21197.15 38.34 42844.38 47801.21 2014-08-22 22:15:28.000 234 21197.17 38.34 42844.35 47801.20 2014-08-22 22:15:29.000 234 21197.10 38.33 42844.37 47801.21 2014-08-22 22:15:30.000 234 21197.11 38.33 42844.40 47801.21 2014-08-22 22:15:31.000 234 21197.10 38.33 42844.41 47801.20 2014-08-22 22:15:32.000 234 21197.12 38.33 42844.42 47801.21 2014-08-22 22:15:33.000 234 21197.12 38.35 42844.42 47801.22 2014-08-22 22:15:34.000 234 21197.13 38.33 42844.39 47801.21 2014-08-22 22:15:35.000 234 21197.13 38.33 42844.38 47801.22 2014-08-22 22:15:36.000 234 21197.14 38.35 42844.38 47801.20 2014-08-22 22:15:37.000 234 21197.11 38.36 42844.35 47801.21 2014-08-22 22:15:38.000 234 21197.11 38.38 42844.40 47801.21 2014-08-22 22:15:39.000 234 21197.14 38.38 42844.39 47801.21 2014-08-22 22:15:40.000 234 21197.16 38.42 42844.36 47801.21 2014-08-22 22:15:41.000 234 21197.15 38.44 42844.35 47801.20 2014-08-22 22:15:42.000 234 21197.19 38.46 42844.35 47801.21 2014-08-22 22:15:43.000 234 21197.16 38.48 42844.38 47801.21 2014-08-22 22:15:44.000 234 21197.17 38.50 42844.38 47801.21 2014-08-22 22:15:45.000 234 21197.20 38.50 42844.37 47801.22 2014-08-22 22:15:46.000 234 21197.22 38.48 42844.35 47801.22 2014-08-22 22:15:47.000 234 21197.22 38.49 42844.33 47801.20 2014-08-22 22:15:48.000 234 21197.22 38.50 42844.35 47801.20 2014-08-22 22:15:49.000 234 21197.25 38.52 42844.34 47801.22 2014-08-22 22:15:50.000 234 21197.26 38.51 42844.35 47801.21 2014-08-22 22:15:51.000 234 21197.26 38.54 42844.38 47801.22 2014-08-22 22:15:52.000 234 21197.26 38.55 42844.33 47801.21 2014-08-22 22:15:53.000 234 21197.25 38.57 42844.30 47801.21 2014-08-22 22:15:54.000 234 21197.19 38.57 42844.33 47801.18 2014-08-22 22:15:55.000 234 21197.21 38.60 42844.30 47801.17 2014-08-22 22:15:56.000 234 21197.19 38.59 42844.31 47801.18 2014-08-22 22:15:57.000 234 21197.17 38.59 42844.27 47801.16 2014-08-22 22:15:58.000 234 21197.17 38.62 42844.26 47801.17 2014-08-22 22:15:59.000 234 21197.17 38.62 42844.27 47801.16 2014-08-22 22:16:00.000 234 21197.15 38.61 42844.27 47801.16 2014-08-22 22:16:01.000 234 21197.15 38.61 42844.27 47801.15 2014-08-22 22:16:02.000 234 21197.10 38.63 42844.23 47801.14 2014-08-22 22:16:03.000 234 21197.09 38.62 42844.23 47801.15 2014-08-22 22:16:04.000 234 21197.05 38.63 42844.27 47801.12 2014-08-22 22:16:05.000 234 21197.06 38.65 42844.25 47801.11 2014-08-22 22:16:06.000 234 21197.07 38.63 42844.26 47801.14 2014-08-22 22:16:07.000 234 21197.08 38.63 42844.26 47801.12 2014-08-22 22:16:08.000 234 21197.06 38.65 42844.26 47801.11 2014-08-22 22:16:09.000 234 21197.06 38.66 42844.27 47801.13 2014-08-22 22:16:10.000 234 21197.05 38.67 42844.26 47801.13 2014-08-22 22:16:11.000 234 21197.09 38.68 42844.31 47801.12 2014-08-22 22:16:12.000 234 21197.08 38.69 42844.28 47801.12 2014-08-22 22:16:13.000 234 21197.05 38.70 42844.29 47801.14 2014-08-22 22:16:14.000 234 21197.07 38.72 42844.27 47801.13 2014-08-22 22:16:15.000 234 21197.09 38.71 42844.26 47801.15 2014-08-22 22:16:16.000 234 21197.11 38.70 42844.25 47801.16 2014-08-22 22:16:17.000 234 21197.14 38.69 42844.27 47801.16 2014-08-22 22:16:18.000 234 21197.15 38.69 42844.28 47801.18 2014-08-22 22:16:19.000 234 21197.16 38.72 42844.29 47801.19 2014-08-22 22:16:20.000 234 21197.17 38.71 42844.30 47801.22 2014-08-22 22:16:21.000 234 21197.17 38.70 42844.30 47801.22 2014-08-22 22:16:22.000 234 21197.20 38.68 42844.30 47801.22 2014-08-22 22:16:23.000 234 21197.22 38.68 42844.30 47801.21 2014-08-22 22:16:24.000 234 21197.23 38.68 42844.30 47801.23 2014-08-22 22:16:25.000 234 21197.24 38.66 42844.31 47801.23 2014-08-22 22:16:26.000 234 21197.25 38.66 42844.30 47801.24 2014-08-22 22:16:27.000 234 21197.27 38.66 42844.30 47801.24 2014-08-22 22:16:28.000 234 21197.24 38.67 42844.33 47801.25 2014-08-22 22:16:29.000 234 21197.22 38.65 42844.32 47801.27 2014-08-22 22:16:30.000 234 21197.23 38.63 42844.33 47801.27 2014-08-22 22:16:31.000 234 21197.24 38.63 42844.33 47801.30 2014-08-22 22:16:32.000 234 21197.23 38.62 42844.36 47801.28 2014-08-22 22:16:33.000 234 21197.22 38.62 42844.39 47801.28 2014-08-22 22:16:34.000 234 21197.20 38.63 42844.38 47801.29 2014-08-22 22:16:35.000 234 21197.20 38.62 42844.39 47801.30 2014-08-22 22:16:36.000 234 21197.21 38.61 42844.39 47801.30 2014-08-22 22:16:37.000 234 21197.21 38.61 42844.41 47801.31 2014-08-22 22:16:38.000 234 21197.21 38.61 42844.42 47801.31 2014-08-22 22:16:39.000 234 21197.19 38.60 42844.41 47801.32 2014-08-22 22:16:40.000 234 21197.22 38.59 42844.40 47801.35 2014-08-22 22:16:41.000 234 21197.21 38.56 42844.41 47801.34 2014-08-22 22:16:42.000 234 21197.19 38.59 42844.45 47801.34 2014-08-22 22:16:43.000 234 21197.19 38.57 42844.49 47801.35 2014-08-22 22:16:44.000 234 21197.19 38.56 42844.50 47801.38 2014-08-22 22:16:45.000 234 21197.20 38.57 42844.46 47801.38 2014-08-22 22:16:46.000 234 21197.19 38.54 42844.50 47801.38 2014-08-22 22:16:47.000 234 21197.20 38.54 42844.55 47801.40 2014-08-22 22:16:48.000 234 21197.19 38.51 42844.55 47801.41 2014-08-22 22:16:49.000 234 21197.18 38.50 42844.55 47801.42 2014-08-22 22:16:50.000 234 21197.18 38.50 42844.54 47801.42 2014-08-22 22:16:51.000 234 21197.15 38.50 42844.53 47801.41 2014-08-22 22:16:52.000 234 21197.14 38.49 42844.55 47801.42 2014-08-22 22:16:53.000 234 21197.16 38.50 42844.53 47801.43 2014-08-22 22:16:54.000 234 21197.14 38.50 42844.54 47801.42 2014-08-22 22:16:55.000 234 21197.15 38.48 42844.56 47801.42 2014-08-22 22:16:56.000 234 21197.13 38.45 42844.58 47801.44 2014-08-22 22:16:57.000 234 21197.11 38.44 42844.59 47801.44 2014-08-22 22:16:58.000 234 21197.12 38.43 42844.58 47801.45 2014-08-22 22:16:59.000 234 21197.12 38.41 42844.58 47801.43 2014-08-22 22:17:00.000 234 21197.12 38.40 42844.62 47801.44 2014-08-22 22:17:01.000 234 21197.12 38.39 42844.62 47801.48 2014-08-22 22:17:02.000 234 21197.13 38.38 42844.66 47801.47 2014-08-22 22:17:03.000 234 21197.13 38.36 42844.67 47801.49 2014-08-22 22:17:04.000 234 21197.14 38.33 42844.67 47801.51 2014-08-22 22:17:05.000 234 21197.13 38.33 42844.68 47801.50 2014-08-22 22:17:06.000 234 21197.11 38.34 42844.69 47801.52 2014-08-22 22:17:07.000 234 21197.11 38.33 42844.69 47801.51 2014-08-22 22:17:08.000 234 21197.13 38.33 42844.67 47801.51 2014-08-22 22:17:09.000 234 21197.17 38.31 42844.69 47801.55 2014-08-22 22:17:10.000 234 21197.18 38.29 42844.67 47801.56 2014-08-22 22:17:11.000 234 21197.21 38.27 42844.72 47801.59 2014-08-22 22:17:12.000 234 21197.27 38.24 42844.69 47801.59 2014-08-22 22:17:13.000 234 21197.24 38.24 42844.72 47801.60 2014-08-22 22:17:14.000 234 21197.24 38.21 42844.74 47801.61 2014-08-22 22:17:15.000 234 21197.24 38.16 42844.74 47801.61 2014-08-22 22:17:16.000 234 21197.29 38.14 42844.72 47801.63 2014-08-22 22:17:17.000 234 21197.28 38.13 42844.71 47801.63 2014-08-22 22:17:18.000 234 21197.24 38.13 42844.71 47801.63 2014-08-22 22:17:19.000 234 21197.23 38.10 42844.73 47801.63 2014-08-22 22:17:20.000 234 21197.24 38.06 42844.74 47801.63 2014-08-22 22:17:21.000 234 21197.21 38.05 42844.74 47801.63 2014-08-22 22:17:22.000 234 21197.19 38.03 42844.73 47801.61 2014-08-22 22:17:23.000 234 21197.17 38.00 42844.73 47801.63 2014-08-22 22:17:24.000 234 21197.15 37.98 42844.76 47801.59 2014-08-22 22:17:25.000 234 21197.14 37.95 42844.78 47801.60 2014-08-22 22:17:26.000 234 21197.12 37.93 42844.75 47801.60 2014-08-22 22:17:27.000 234 21197.11 37.91 42844.75 47801.59 2014-08-22 22:17:28.000 234 21197.10 37.90 42844.74 47801.61 2014-08-22 22:17:29.000 234 21197.07 37.87 42844.74 47801.60 2014-08-22 22:17:30.000 234 21197.04 37.90 42844.73 47801.60 2014-08-22 22:17:31.000 234 21197.02 37.92 42844.73 47801.56 2014-08-22 22:17:32.000 234 21196.99 37.94 42844.74 47801.53 2014-08-22 22:17:33.000 234 21196.98 37.96 42844.72 47801.54 2014-08-22 22:17:34.000 234 21196.96 38.00 42844.70 47801.50 2014-08-22 22:17:35.000 234 21196.97 38.02 42844.67 47801.47 2014-08-22 22:17:36.000 234 21196.95 38.02 42844.68 47801.47 2014-08-22 22:17:37.000 234 21196.91 38.03 42844.65 47801.45 2014-08-22 22:17:38.000 234 21196.89 38.05 42844.65 47801.45 2014-08-22 22:17:39.000 234 21196.90 38.06 42844.63 47801.41 2014-08-22 22:17:40.000 234 21196.92 38.07 42844.63 47801.42 2014-08-22 22:17:41.000 234 21196.88 38.06 42844.61 47801.40 2014-08-22 22:17:42.000 234 21196.87 38.05 42844.62 47801.38 2014-08-22 22:17:43.000 234 21196.88 38.04 42844.64 47801.36 2014-08-22 22:17:44.000 234 21196.85 38.05 42844.63 47801.38 2014-08-22 22:17:45.000 234 21196.88 38.01 42844.64 47801.38 2014-08-22 22:17:46.000 234 21196.90 38.00 42844.65 47801.38 2014-08-22 22:17:47.000 234 21196.85 37.97 42844.61 47801.39 2014-08-22 22:17:48.000 234 21196.84 37.96 42844.60 47801.38 2014-08-22 22:17:49.000 234 21196.84 37.94 42844.60 47801.36 2014-08-22 22:17:50.000 234 21196.83 37.92 42844.61 47801.38 2014-08-22 22:17:51.000 234 21196.80 37.92 42844.61 47801.36 2014-08-22 22:17:52.000 234 21196.72 37.91 42844.62 47801.37 2014-08-22 22:17:53.000 234 21196.71 37.89 42844.64 47801.33 2014-08-22 22:17:54.000 234 21196.65 37.90 42844.66 47801.33 2014-08-22 22:17:55.000 234 21196.63 37.90 42844.65 47801.33 2014-08-22 22:17:56.000 234 21196.61 37.88 42844.68 47801.32 2014-08-22 22:17:57.000 234 21196.58 37.87 42844.67 47801.31 2014-08-22 22:17:58.000 234 21196.56 37.90 42844.66 47801.32 2014-08-22 22:17:59.000 234 21196.56 37.89 42844.73 47801.29 2014-08-22 22:18:00.000 234 21196.55 37.87 42844.69 47801.32 2014-08-22 22:18:01.000 234 21196.54 37.87 42844.71 47801.29 2014-08-22 22:18:02.000 234 21196.54 37.87 42844.70 47801.30 2014-08-22 22:18:03.000 234 21196.53 37.88 42844.68 47801.30 2014-08-22 22:18:04.000 234 21196.51 37.90 42844.69 47801.32 2014-08-22 22:18:05.000 234 21196.54 37.89 42844.68 47801.30 2014-08-22 22:18:06.000 234 21196.55 37.91 42844.67 47801.29 2014-08-22 22:18:07.000 234 21196.54 37.91 42844.66 47801.29 2014-08-22 22:18:08.000 234 21196.56 37.91 42844.68 47801.31 2014-08-22 22:18:09.000 234 21196.57 37.90 42844.69 47801.29 2014-08-22 22:18:10.000 234 21196.57 37.89 42844.69 47801.30 2014-08-22 22:18:11.000 234 21196.55 37.86 42844.70 47801.31 2014-08-22 22:18:12.000 234 21196.59 37.88 42844.71 47801.31 2014-08-22 22:18:13.000 234 21196.56 37.88 42844.73 47801.33 2014-08-22 22:18:14.000 234 21196.55 37.86 42844.67 47801.33 2014-08-22 22:18:15.000 234 21196.59 37.84 42844.66 47801.33 2014-08-22 22:18:16.000 234 21196.58 37.85 42844.65 47801.29 2014-08-22 22:18:17.000 234 21196.58 37.85 42844.61 47801.30 2014-08-22 22:18:18.000 234 21196.58 37.84 42844.63 47801.25 2014-08-22 22:18:19.000 234 21196.56 37.82 42844.65 47801.24 2014-08-22 22:18:20.000 234 21196.54 37.81 42844.63 47801.24 2014-08-22 22:18:21.000 234 21196.54 37.82 42844.65 47801.23 2014-08-22 22:18:22.000 234 21196.53 37.84 42844.60 47801.21 2014-08-22 22:18:23.000 234 21196.50 37.83 42844.60 47801.22 2014-08-22 22:18:24.000 234 21196.48 37.82 42844.60 47801.18 2014-08-22 22:18:25.000 234 21196.44 37.84 42844.59 47801.18 2014-08-22 22:18:26.000 234 21196.43 37.83 42844.55 47801.17 2014-08-22 22:18:27.000 234 21196.40 37.82 42844.60 47801.18 2014-08-22 22:18:28.000 234 21196.37 37.81 42844.61 47801.15 2014-08-22 22:18:29.000 234 21196.35 37.81 42844.58 47801.12 2014-08-22 22:18:30.000 234 21196.34 37.82 42844.61 47801.14 2014-08-22 22:18:31.000 234 21196.34 37.82 42844.60 47801.12 2014-08-22 22:18:32.000 234 21196.35 37.84 42844.57 47801.12 2014-08-22 22:18:33.000 234 21196.30 37.87 42844.60 47801.12 2014-08-22 22:18:34.000 234 21196.27 37.88 42844.58 47801.08 2014-08-22 22:18:35.000 234 21196.26 37.90 42844.59 47801.09 2014-08-22 22:18:36.000 234 21196.27 37.91 42844.58 47801.07 2014-08-22 22:18:37.000 234 21196.28 37.92 42844.58 47801.07 2014-08-22 22:18:38.000 234 21196.25 37.91 42844.62 47801.06 2014-08-22 22:18:39.000 234 21196.23 37.95 42844.59 47801.07 2014-08-22 22:18:40.000 234 21196.22 37.97 42844.59 47801.05 2014-08-22 22:18:41.000 234 21196.21 37.99 42844.58 47801.04 2014-08-22 22:18:42.000 234 21196.21 37.98 42844.58 47801.03 2014-08-22 22:18:43.000 234 21196.19 37.98 42844.57 47801.02 2014-08-22 22:18:44.000 234 21196.20 37.98 42844.58 47801.04 2014-08-22 22:18:45.000 234 21196.21 38.02 42844.54 47801.02 2014-08-22 22:18:46.000 234 21196.19 38.02 42844.55 47801.01 2014-08-22 22:18:47.000 234 21196.22 38.03 42844.58 47801.02 2014-08-22 22:18:48.000 234 21196.22 38.04 42844.55 47801.03 2014-08-22 22:18:49.000 234 21196.25 38.04 42844.57 47801.03 2014-08-22 22:18:50.000 234 21196.26 38.06 42844.56 47801.02 2014-08-22 22:18:51.000 234 21196.27 38.06 42844.51 47801.04 2014-08-22 22:18:52.000 234 21196.26 38.03 42844.54 47801.04 2014-08-22 22:18:53.000 234 21196.28 38.03 42844.55 47801.04 2014-08-22 22:18:54.000 234 21196.32 38.01 42844.55 47801.06 2014-08-22 22:18:55.000 234 21196.32 38.01 42844.57 47801.05 2014-08-22 22:18:56.000 234 21196.35 38.02 42844.54 47801.05 2014-08-22 22:18:57.000 234 21196.37 38.02 42844.57 47801.07 2014-08-22 22:18:58.000 234 21196.35 37.97 42844.58 47801.10 2014-08-22 22:18:59.000 234 21196.37 37.95 42844.59 47801.08 2014-08-22 22:19:00.000 234 21196.34 37.96 42844.59 47801.11 2014-08-22 22:19:01.000 234 21196.34 37.96 42844.57 47801.09 2014-08-22 22:19:02.000 234 21196.33 37.94 42844.56 47801.08 2014-08-22 22:19:03.000 234 21196.35 37.94 42844.55 47801.10 2014-08-22 22:19:04.000 234 21196.34 37.93 42844.59 47801.11 2014-08-22 22:19:05.000 234 21196.33 37.92 42844.61 47801.12 2014-08-22 22:19:06.000 234 21196.33 37.91 42844.62 47801.13 2014-08-22 22:19:07.000 234 21196.35 37.90 42844.64 47801.15 2014-08-22 22:19:08.000 234 21196.39 37.92 42844.64 47801.16 2014-08-22 22:19:09.000 234 21196.41 37.92 42844.66 47801.17 2014-08-22 22:19:10.000 234 21196.42 37.92 42844.66 47801.19 2014-08-22 22:19:11.000 234 21196.43 37.94 42844.63 47801.21 2014-08-22 22:19:12.000 234 21196.44 37.95 42844.63 47801.20 2014-08-22 22:19:13.000 234 21196.44 37.95 42844.64 47801.19 2014-08-22 22:19:14.000 234 21196.46 37.94 42844.66 47801.21 2014-08-22 22:19:15.000 234 21196.48 37.92 42844.64 47801.22 2014-08-22 22:19:16.000 234 21196.51 37.89 42844.66 47801.23 2014-08-22 22:19:17.000 234 21196.50 37.90 42844.68 47801.24 2014-08-22 22:19:18.000 234 21196.50 37.89 42844.67 47801.26 2014-08-22 22:19:19.000 234 21196.50 37.89 42844.69 47801.25 2014-08-22 22:19:20.000 234 21196.53 37.90 42844.69 47801.27 2014-08-22 22:19:21.000 234 21196.53 37.93 42844.68 47801.29 2014-08-22 22:19:22.000 234 21196.55 37.93 42844.67 47801.30 2014-08-22 22:19:23.000 234 21196.54 37.92 42844.69 47801.29 2014-08-22 22:19:24.000 234 21196.56 37.91 42844.72 47801.30 2014-08-22 22:19:25.000 234 21196.55 37.94 42844.71 47801.27 2014-08-22 22:19:26.000 234 21196.54 37.93 42844.67 47801.27 2014-08-22 22:19:27.000 234 21196.52 37.93 42844.64 47801.25 2014-08-22 22:19:28.000 234 21196.48 37.93 42844.65 47801.24 2014-08-22 22:19:29.000 234 21196.47 37.89 42844.65 47801.23 2014-08-22 22:19:30.000 234 21196.46 37.89 42844.65 47801.21 2014-08-22 22:19:31.000 234 21196.46 37.91 42844.65 47801.21 2014-08-22 22:19:32.000 234 21196.43 37.92 42844.63 47801.21 2014-08-22 22:19:33.000 234 21196.42 37.87 42844.56 47801.17 2014-08-22 22:19:34.000 234 21196.38 37.88 42844.58 47801.15 2014-08-22 22:19:35.000 234 21196.36 37.90 42844.58 47801.14 2014-08-22 22:19:36.000 234 21196.31 37.88 42844.56 47801.10 2014-08-22 22:19:37.000 234 21196.25 37.88 42844.56 47801.07 2014-08-22 22:19:38.000 234 21196.23 37.85 42844.57 47801.07 2014-08-22 22:19:39.000 234 21196.23 37.84 42844.59 47801.06 2014-08-22 22:19:40.000 234 21196.23 37.83 42844.59 47801.04 2014-08-22 22:19:41.000 234 21196.20 37.83 42844.56 47801.04 2014-08-22 22:19:42.000 234 21196.18 37.80 42844.58 47801.02 2014-08-22 22:19:43.000 234 21196.16 37.77 42844.59 47801.05 2014-08-22 22:19:44.000 234 21196.18 37.79 42844.60 47801.03 2014-08-22 22:19:45.000 234 21196.13 37.80 42844.59 47801.05 2014-08-22 22:19:46.000 234 21196.09 37.82 42844.56 47801.06 2014-08-22 22:19:47.000 234 21196.10 37.80 42844.61 47801.04 2014-08-22 22:19:48.000 234 21196.09 37.78 42844.62 47801.02 2014-08-22 22:19:49.000 234 21196.10 37.78 42844.65 47801.02 2014-08-22 22:19:50.000 234 21196.12 37.77 42844.60 47801.03 2014-08-22 22:19:51.000 234 21196.12 37.79 42844.60 47801.05 2014-08-22 22:19:52.000 234 21196.08 37.76 42844.63 47801.02 2014-08-22 22:19:53.000 234 21196.05 37.74 42844.65 47801.03 2014-08-22 22:19:54.000 234 21196.05 37.75 42844.62 47801.01 2014-08-22 22:19:55.000 234 21196.04 37.74 42844.62 47801.04 2014-08-22 22:19:56.000 234 21196.05 37.76 42844.64 47801.05 2014-08-22 22:19:57.000 234 21196.05 37.74 42844.66 47801.02 2014-08-22 22:19:58.000 234 21196.05 37.71 42844.65 47801.05 2014-08-22 22:19:59.000 234 21196.06 37.71 42844.65 47801.03 2014-08-22 22:20:00.000 234 21196.08 37.69 42844.65 47801.06 2014-08-22 22:20:01.000 234 21196.12 37.66 42844.63 47801.07 2014-08-22 22:20:02.000 234 21196.15 37.68 42844.66 47801.10 2014-08-22 22:20:03.000 234 21196.18 37.67 42844.70 47801.09 2014-08-22 22:20:04.000 234 21196.16 37.66 42844.70 47801.11 2014-08-22 22:20:05.000 234 21196.18 37.64 42844.70 47801.09 2014-08-22 22:20:06.000 234 21196.21 37.58 42844.69 47801.10 2014-08-22 22:20:07.000 234 21196.18 37.55 42844.69 47801.12 2014-08-22 22:20:08.000 234 21196.18 37.57 42844.71 47801.13 2014-08-22 22:20:09.000 234 21196.22 37.56 42844.74 47801.19 2014-08-22 22:20:10.000 234 21196.23 37.56 42844.73 47801.15 2014-08-22 22:20:11.000 234 21196.21 37.53 42844.72 47801.16 2014-08-22 22:20:12.000 234 21196.20 37.48 42844.74 47801.18 2014-08-22 22:20:13.000 234 21196.20 37.45 42844.74 47801.19 2014-08-22 22:20:14.000 234 21196.19 37.41 42844.77 47801.20 2014-08-22 22:20:15.000 234 21196.17 37.42 42844.81 47801.20 2014-08-22 22:20:16.000 234 21196.13 37.42 42844.84 47801.24 2014-08-22 22:20:17.000 234 21196.13 37.39 42844.83 47801.26 2014-08-22 22:20:18.000 234 21196.12 37.39 42844.86 47801.26 2014-08-22 22:20:19.000 234 21196.13 37.40 42844.86 47801.25 2014-08-22 22:20:20.000 234 21196.08 37.41 42844.88 47801.25 2014-08-22 22:20:21.000 234 21196.08 37.41 42844.93 47801.24 2014-08-22 22:20:22.000 234 21196.09 37.41 42844.93 47801.22 2014-08-22 22:20:23.000 234 21196.05 37.41 42844.92 47801.23 2014-08-22 22:20:24.000 234 21196.04 37.42 42844.93 47801.23 2014-08-22 22:20:25.000 234 21196.03 37.43 42844.95 47801.21 2014-08-22 22:20:26.000 234 21196.02 37.39 42844.92 47801.20 2014-08-22 22:20:27.000 234 21196.02 37.36 42844.92 47801.18 2014-08-22 22:20:28.000 234 21195.98 37.37 42844.91 47801.18 2014-08-22 22:20:29.000 234 21195.97 37.39 42844.88 47801.18 2014-08-22 22:20:30.000 234 21195.99 37.38 42844.90 47801.16 2014-08-22 22:20:31.000 234 21196.00 37.35 42844.90 47801.17 2014-08-22 22:20:32.000 234 21196.03 37.34 42844.89 47801.17 2014-08-22 22:20:33.000 234 21196.05 37.34 42844.88 47801.17 2014-08-22 22:20:34.000 234 21196.04 37.31 42844.89 47801.17 2014-08-22 22:20:35.000 234 21196.03 37.27 42844.89 47801.17 2014-08-22 22:20:36.000 234 21196.02 37.26 42844.94 47801.18 2014-08-22 22:20:37.000 234 21196.05 37.28 42844.95 47801.21 2014-08-22 22:20:38.000 234 21196.06 37.27 42844.95 47801.20 2014-08-22 22:20:39.000 234 21196.05 37.26 42844.94 47801.21 2014-08-22 22:20:40.000 234 21196.03 37.25 42844.94 47801.21 2014-08-22 22:20:41.000 234 21196.03 37.21 42844.93 47801.21 2014-08-22 22:20:42.000 234 21196.01 37.21 42844.95 47801.20 2014-08-22 22:20:43.000 234 21196.03 37.19 42844.94 47801.22 2014-08-22 22:20:44.000 234 21196.01 37.18 42844.95 47801.21 2014-08-22 22:20:45.000 234 21196.03 37.15 42844.93 47801.22 2014-08-22 22:20:46.000 234 21196.02 37.12 42844.95 47801.22 2014-08-22 22:20:47.000 234 21196.02 37.11 42844.94 47801.23 2014-08-22 22:20:48.000 234 21196.00 37.14 42845.00 47801.24 2014-08-22 22:20:49.000 234 21195.96 37.14 42844.98 47801.23 2014-08-22 22:20:50.000 234 21195.95 37.12 42844.98 47801.22 2014-08-22 22:20:51.000 234 21195.94 37.12 42845.00 47801.22 2014-08-22 22:20:52.000 234 21195.92 37.14 42844.98 47801.20 2014-08-22 22:20:53.000 234 21195.92 37.12 42844.97 47801.24 2014-08-22 22:20:54.000 234 21195.91 37.09 42845.00 47801.19 2014-08-22 22:20:55.000 234 21195.90 37.08 42844.99 47801.18 2014-08-22 22:20:56.000 234 21195.88 37.09 42844.99 47801.20 2014-08-22 22:20:57.000 234 21195.86 37.09 42844.98 47801.19 2014-08-22 22:20:58.000 234 21195.83 37.07 42845.01 47801.21 2014-08-22 22:20:59.000 234 21195.78 37.08 42844.98 47801.20 2014-08-22 22:21:00.000 234 21195.77 37.10 42844.94 47801.16 2014-08-22 22:21:01.000 234 21195.75 37.08 42844.96 47801.19 2014-08-22 22:21:02.000 234 21195.73 37.06 42844.97 47801.13 2014-08-22 22:21:03.000 234 21195.72 37.05 42844.98 47801.14 2014-08-22 22:21:04.000 234 21195.70 37.01 42845.00 47801.13 2014-08-22 22:21:05.000 234 21195.66 37.00 42845.01 47801.15 2014-08-22 22:21:06.000 234 21195.67 37.01 42845.02 47801.15 2014-08-22 22:21:07.000 234 21195.66 37.01 42845.02 47801.15 2014-08-22 22:21:08.000 234 21195.62 36.96 42845.03 47801.13 2014-08-22 22:21:09.000 234 21195.59 36.94 42845.04 47801.16 2014-08-22 22:21:10.000 234 21195.58 36.92 42845.06 47801.13 2014-08-22 22:21:11.000 234 21195.60 36.93 42845.06 47801.15 2014-08-22 22:21:12.000 234 21195.62 36.95 42845.04 47801.14 2014-08-22 22:21:13.000 234 21195.60 36.97 42845.03 47801.14 2014-08-22 22:21:14.000 234 21195.58 36.97 42845.02 47801.11 2014-08-22 22:21:15.000 234 21195.59 36.97 42844.98 47801.13 2014-08-22 22:21:16.000 234 21195.57 36.95 42844.99 47801.10 2014-08-22 22:21:17.000 234 21195.56 36.97 42844.98 47801.12 2014-08-22 22:21:18.000 234 21195.58 36.97 42845.00 47801.10 2014-08-22 22:21:19.000 234 21195.59 36.97 42844.99 47801.09 2014-08-22 22:21:20.000 234 21195.58 36.96 42844.96 47801.10 2014-08-22 22:21:21.000 234 21195.57 36.96 42844.95 47801.09 2014-08-22 22:21:22.000 234 21195.56 36.99 42844.93 47801.07 2014-08-22 22:21:23.000 234 21195.56 37.00 42844.92 47801.07 2014-08-22 22:21:24.000 234 21195.58 37.01 42844.91 47801.07 2014-08-22 22:21:25.000 234 21195.57 36.99 42844.92 47801.06 2014-08-22 22:21:26.000 234 21195.60 36.99 42844.88 47801.03 2014-08-22 22:21:27.000 234 21195.60 37.00 42844.88 47801.04 2014-08-22 22:21:28.000 234 21195.59 37.00 42844.85 47801.03 2014-08-22 22:21:29.000 234 21195.60 37.02 42844.83 47801.04 2014-08-22 22:21:30.000 234 21195.64 37.05 42844.81 47801.04 2014-08-22 22:21:31.000 234 21195.63 37.06 42844.84 47801.02 2014-08-22 22:21:32.000 234 21195.60 37.08 42844.81 47801.04 2014-08-22 22:21:33.000 234 21195.58 37.09 42844.80 47801.04 2014-08-22 22:21:34.000 234 21195.61 37.10 42844.82 47801.01 2014-08-22 22:21:35.000 234 21195.63 37.10 42844.81 47801.03 2014-08-22 22:21:36.000 234 21195.66 37.11 42844.80 47801.03 2014-08-22 22:21:37.000 234 21195.65 37.13 42844.80 47801.04 2014-08-22 22:21:38.000 234 21195.64 37.15 42844.83 47801.04 2014-08-22 22:21:39.000 234 21195.64 37.13 42844.80 47801.03 2014-08-22 22:21:40.000 234 21195.61 37.17 42844.80 47801.04 2014-08-22 22:21:41.000 234 21195.61 37.16 42844.86 47801.03 2014-08-22 22:21:42.000 234 21195.62 37.16 42844.88 47801.02 2014-08-22 22:21:43.000 234 21195.63 37.16 42844.83 47801.00 2014-08-22 22:21:44.000 234 21195.61 37.18 42844.81 47801.03 2014-08-22 22:21:45.000 234 21195.60 37.19 42844.85 47801.03 2014-08-22 22:21:46.000 234 21195.60 37.15 42844.85 47801.01 2014-08-22 22:21:47.000 234 21195.59 37.16 42844.82 47801.02 2014-08-22 22:21:48.000 234 21195.53 37.18 42844.79 47801.00 2014-08-22 22:21:49.000 234 21195.51 37.14 42844.81 47800.99 2014-08-22 22:21:50.000 234 21195.47 37.12 42844.77 47800.94 2014-08-22 22:21:51.000 234 21195.45 37.11 42844.81 47800.94 2014-08-22 22:21:52.000 234 21195.46 37.10 42844.79 47800.90 2014-08-22 22:21:53.000 234 21195.44 37.09 42844.82 47800.89 2014-08-22 22:21:54.000 234 21195.43 37.10 42844.81 47800.91 2014-08-22 22:21:55.000 234 21195.42 37.09 42844.80 47800.89 2014-08-22 22:21:56.000 234 21195.42 37.09 42844.81 47800.87 2014-08-22 22:21:57.000 234 21195.39 37.08 42844.78 47800.90 2014-08-22 22:21:58.000 234 21195.37 37.07 42844.74 47800.85 2014-08-22 22:21:59.000 234 21195.37 37.08 42844.77 47800.89 2014-08-22 22:22:00.000 234 21195.38 37.10 42844.78 47800.88 2014-08-22 22:22:01.000 234 21195.37 37.10 42844.77 47800.86 2014-08-22 22:22:02.000 234 21195.37 37.10 42844.79 47800.85 2014-08-22 22:22:03.000 234 21195.37 37.10 42844.77 47800.86 2014-08-22 22:22:04.000 234 21195.39 37.08 42844.75 47800.86 2014-08-22 22:22:05.000 234 21195.40 37.10 42844.77 47800.86 2014-08-22 22:22:06.000 234 21195.38 37.12 42844.80 47800.85 2014-08-22 22:22:07.000 234 21195.37 37.11 42844.77 47800.85 2014-08-22 22:22:08.000 234 21195.37 37.10 42844.77 47800.85 2014-08-22 22:22:09.000 234 21195.35 37.09 42844.76 47800.84 2014-08-22 22:22:10.000 234 21195.33 37.07 42844.76 47800.83 2014-08-22 22:22:11.000 234 21195.33 37.08 42844.78 47800.83 2014-08-22 22:22:12.000 234 21195.33 37.09 42844.76 47800.82 2014-08-22 22:22:13.000 234 21195.31 37.04 42844.75 47800.81 2014-08-22 22:22:14.000 234 21195.32 37.03 42844.79 47800.79 2014-08-22 22:22:15.000 234 21195.33 37.03 42844.79 47800.82 2014-08-22 22:22:16.000 234 21195.32 37.00 42844.81 47800.81 2014-08-22 22:22:17.000 234 21195.27 36.98 42844.79 47800.83 2014-08-22 22:22:18.000 234 21195.25 36.99 42844.79 47800.82 2014-08-22 22:22:19.000 234 21195.28 36.98 42844.82 47800.83 2014-08-22 22:22:20.000 234 21195.26 37.00 42844.82 47800.82 2014-08-22 22:22:21.000 234 21195.25 37.01 42844.79 47800.82 2014-08-22 22:22:22.000 234 21195.23 37.02 42844.81 47800.83 2014-08-22 22:22:23.000 234 21195.21 37.04 42844.82 47800.81 2014-08-22 22:22:24.000 234 21195.20 37.02 42844.81 47800.82 2014-08-22 22:22:25.000 234 21195.20 37.02 42844.80 47800.81 2014-08-22 22:22:26.000 234 21195.19 37.03 42844.82 47800.82 2014-08-22 22:22:27.000 234 21195.16 37.05 42844.84 47800.81 2014-08-22 22:22:28.000 234 21195.16 37.04 42844.83 47800.81 2014-08-22 22:22:29.000 234 21195.12 37.05 42844.81 47800.80 2014-08-22 22:22:30.000 234 21195.13 37.05 42844.85 47800.79 2014-08-22 22:22:31.000 234 21195.11 37.07 42844.85 47800.78 2014-08-22 22:22:32.000 234 21195.12 37.07 42844.80 47800.77 2014-08-22 22:22:33.000 234 21195.07 37.07 42844.82 47800.76 2014-08-22 22:22:34.000 234 21195.05 37.08 42844.82 47800.76 2014-08-22 22:22:35.000 234 21195.05 37.09 42844.82 47800.75 2014-08-22 22:22:36.000 234 21195.00 37.11 42844.80 47800.74 2014-08-22 22:22:37.000 234 21195.01 37.11 42844.79 47800.71 2014-08-22 22:22:38.000 234 21194.99 37.14 42844.81 47800.70 2014-08-22 22:22:39.000 234 21194.98 37.17 42844.81 47800.71 2014-08-22 22:22:40.000 234 21194.96 37.22 42844.79 47800.66 2014-08-22 22:22:41.000 234 21194.93 37.27 42844.76 47800.66 2014-08-22 22:22:42.000 234 21194.92 37.27 42844.71 47800.62 2014-08-22 22:22:43.000 234 21194.93 37.30 42844.69 47800.59 2014-08-22 22:22:44.000 234 21194.91 37.34 42844.68 47800.56 2014-08-22 22:22:45.000 234 21194.89 37.36 42844.67 47800.53 2014-08-22 22:22:46.000 234 21194.89 37.36 42844.67 47800.53 2014-08-22 22:22:47.000 234 21194.88 37.39 42844.65 47800.53 2014-08-22 22:22:48.000 234 21194.90 37.40 42844.62 47800.49 2014-08-22 22:22:49.000 234 21194.89 37.41 42844.59 47800.47 2014-08-22 22:22:50.000 234 21194.87 37.45 42844.60 47800.49 2014-08-22 22:22:51.000 234 21194.89 37.46 42844.55 47800.46 2014-08-22 22:22:52.000 234 21194.88 37.44 42844.54 47800.43 2014-08-22 22:22:53.000 234 21194.88 37.42 42844.54 47800.42 2014-08-22 22:22:54.000 234 21194.91 37.44 42844.54 47800.41 2014-08-22 22:22:55.000 234 21194.91 37.42 42844.52 47800.43 2014-08-22 22:22:56.000 234 21194.93 37.40 42844.54 47800.43 2014-08-22 22:22:57.000 234 21194.89 37.41 42844.58 47800.43 2014-08-22 22:22:58.000 234 21194.92 37.41 42844.59 47800.44 2014-08-22 22:22:59.000 234 21194.89 37.39 42844.56 47800.43 2014-08-22 22:23:00.000 234 21194.86 37.39 42844.57 47800.42 2014-08-22 22:23:01.000 234 21194.80 37.41 42844.59 47800.40 2014-08-22 22:23:02.000 234 21194.78 37.39 42844.56 47800.43 2014-08-22 22:23:03.000 234 21194.75 37.38 42844.53 47800.40 2014-08-22 22:23:04.000 234 21194.74 37.35 42844.55 47800.38 2014-08-22 22:23:05.000 234 21194.70 37.36 42844.58 47800.38 2014-08-22 22:23:06.000 234 21194.67 37.36 42844.57 47800.34 2014-08-22 22:23:07.000 234 21194.66 37.33 42844.59 47800.34 2014-08-22 22:23:08.000 234 21194.64 37.33 42844.60 47800.34 2014-08-22 22:23:09.000 234 21194.64 37.33 42844.58 47800.33 2014-08-22 22:23:10.000 234 21194.66 37.33 42844.59 47800.35 2014-08-22 22:23:11.000 234 21194.69 37.34 42844.61 47800.33 2014-08-22 22:23:12.000 234 21194.66 37.32 42844.61 47800.35 2014-08-22 22:23:13.000 234 21194.69 37.31 42844.60 47800.37 2014-08-22 22:23:14.000 234 21194.71 37.32 42844.63 47800.34 2014-08-22 22:23:15.000 234 21194.70 37.30 42844.61 47800.35 2014-08-22 22:23:16.000 234 21194.68 37.28 42844.63 47800.37 2014-08-22 22:23:17.000 234 21194.70 37.28 42844.66 47800.37 2014-08-22 22:23:18.000 234 21194.72 37.26 42844.67 47800.40 2014-08-22 22:23:19.000 234 21194.74 37.22 42844.67 47800.41 2014-08-22 22:23:20.000 234 21194.74 37.21 42844.70 47800.46 2014-08-22 22:23:21.000 234 21194.72 37.20 42844.68 47800.45 2014-08-22 22:23:22.000 234 21194.74 37.21 42844.68 47800.46 2014-08-22 22:23:23.000 234 21194.69 37.23 42844.70 47800.45 2014-08-22 22:23:24.000 234 21194.71 37.26 42844.70 47800.45 2014-08-22 22:23:25.000 234 21194.73 37.29 42844.69 47800.46 2014-08-22 22:23:26.000 234 21194.70 37.32 42844.69 47800.46 2014-08-22 22:23:27.000 234 21194.70 37.32 42844.68 47800.44 2014-08-22 22:23:28.000 234 21194.67 37.31 42844.67 47800.42 2014-08-22 22:23:29.000 234 21194.69 37.34 42844.63 47800.44 2014-08-22 22:23:30.000 234 21194.71 37.33 42844.64 47800.43 2014-08-22 22:23:31.000 234 21194.73 37.31 42844.67 47800.43 2014-08-22 22:23:32.000 234 21194.70 37.34 42844.69 47800.43 2014-08-22 22:23:33.000 234 21194.70 37.37 42844.65 47800.44 2014-08-22 22:23:34.000 234 21194.68 37.40 42844.63 47800.43 2014-08-22 22:23:35.000 234 21194.69 37.41 42844.63 47800.43 2014-08-22 22:23:36.000 234 21194.72 37.44 42844.60 47800.42 2014-08-22 22:23:37.000 234 21194.70 37.46 42844.58 47800.38 2014-08-22 22:23:38.000 234 21194.67 37.50 42844.56 47800.35 2014-08-22 22:23:39.000 234 21194.64 37.52 42844.50 47800.34 2014-08-22 22:23:40.000 234 21194.62 37.55 42844.46 47800.29 2014-08-22 22:23:41.000 234 21194.60 37.54 42844.42 47800.25 2014-08-22 22:23:42.000 234 21194.58 37.53 42844.40 47800.18 2014-08-22 22:23:43.000 234 21194.57 37.50 42844.39 47800.17 2014-08-22 22:23:44.000 234 21194.57 37.50 42844.38 47800.18 2014-08-22 22:23:45.000 234 21194.58 37.46 42844.40 47800.16 2014-08-22 22:23:46.000 234 21194.56 37.46 42844.40 47800.17 2014-08-22 22:23:47.000 234 21194.56 37.47 42844.39 47800.13 2014-08-22 22:23:48.000 234 21194.56 37.47 42844.35 47800.13 2014-08-22 22:23:49.000 234 21194.54 37.48 42844.32 47800.09 2014-08-22 22:23:50.000 234 21194.50 37.45 42844.35 47800.10 2014-08-22 22:23:51.000 234 21194.52 37.46 42844.33 47800.08 2014-08-22 22:23:52.000 234 21194.51 37.48 42844.33 47800.08 2014-08-22 22:23:53.000 234 21194.49 37.46 42844.31 47800.05 2014-08-22 22:23:54.000 234 21194.47 37.46 42844.32 47800.04 2014-08-22 22:23:55.000 234 21194.46 37.44 42844.31 47800.04 2014-08-22 22:23:56.000 234 21194.52 37.41 42844.35 47800.04 2014-08-22 22:23:57.000 234 21194.52 37.42 42844.34 47800.05 2014-08-22 22:23:58.000 234 21194.51 37.46 42844.38 47800.06 2014-08-22 22:23:59.000 234 21194.52 37.48 42844.36 47800.06 2014-08-22 22:24:00.000 234 21194.52 37.45 42844.36 47800.05 2014-08-22 22:24:01.000 234 21194.49 37.47 42844.37 47800.08 2014-08-22 22:24:02.000 234 21194.50 37.49 42844.37 47800.08 2014-08-22 22:24:03.000 234 21194.49 37.48 42844.35 47800.04 2014-08-22 22:24:04.000 234 21194.50 37.49 42844.34 47800.07 2014-08-22 22:24:05.000 234 21194.51 37.50 42844.36 47800.08 2014-08-22 22:24:06.000 234 21194.53 37.52 42844.33 47800.06 2014-08-22 22:24:07.000 234 21194.52 37.53 42844.37 47800.05 2014-08-22 22:24:08.000 234 21194.50 37.54 42844.36 47800.07 2014-08-22 22:24:09.000 234 21194.48 37.56 42844.36 47800.05 2014-08-22 22:24:10.000 234 21194.49 37.56 42844.37 47800.05 2014-08-22 22:24:11.000 234 21194.45 37.57 42844.32 47800.03 2014-08-22 22:24:12.000 234 21194.46 37.59 42844.30 47800.03 2014-08-22 22:24:13.000 234 21194.45 37.61 42844.34 47800.04 2014-08-22 22:24:14.000 234 21194.45 37.61 42844.33 47800.03 2014-08-22 22:24:15.000 234 21194.44 37.60 42844.33 47800.02 2014-08-22 22:24:16.000 234 21194.44 37.59 42844.30 47800.03 2014-08-22 22:24:17.000 234 21194.47 37.59 42844.34 47800.01 2014-08-22 22:24:18.000 234 21194.46 37.58 42844.38 47800.01 2014-08-22 22:24:19.000 234 21194.45 37.57 42844.34 47800.03 2014-08-22 22:24:20.000 234 21194.45 37.59 42844.33 47800.02 2014-08-22 22:24:21.000 234 21194.47 37.56 42844.32 47800.02 2014-08-22 22:24:22.000 234 21194.46 37.56 42844.31 47800.02 2014-08-22 22:24:23.000 234 21194.46 37.57 42844.35 47800.03 2014-08-22 22:24:24.000 234 21194.44 37.55 42844.34 47800.00 2014-08-22 22:24:25.000 234 21194.43 37.55 42844.32 47800.04 2014-08-22 22:24:26.000 234 21194.41 37.57 42844.31 47800.03 2014-08-22 22:24:27.000 234 21194.44 37.57 42844.32 47800.01 2014-08-22 22:24:28.000 234 21194.45 37.56 42844.33 47800.02 2014-08-22 22:24:29.000 234 21194.44 37.54 42844.35 47800.01 2014-08-22 22:24:30.000 234 21194.42 37.55 42844.34 47800.01 2014-08-22 22:24:31.000 234 21194.40 37.58 42844.34 47800.00 2014-08-22 22:24:32.000 234 21194.43 37.60 42844.33 47800.00 2014-08-22 22:24:33.000 234 21194.44 37.60 42844.32 47800.01 2014-08-22 22:24:34.000 234 21194.44 37.61 42844.31 47800.01 2014-08-22 22:24:35.000 234 21194.42 37.60 42844.30 47799.99 2014-08-22 22:24:36.000 234 21194.40 37.61 42844.28 47799.98 2014-08-22 22:24:37.000 234 21194.42 37.59 42844.28 47799.97 2014-08-22 22:24:38.000 234 21194.41 37.60 42844.31 47799.99 2014-08-22 22:24:39.000 234 21194.39 37.61 42844.32 47799.96 2014-08-22 22:24:40.000 234 21194.37 37.59 42844.32 47799.98 2014-08-22 22:24:41.000 234 21194.34 37.61 42844.33 47799.98 2014-08-22 22:24:42.000 234 21194.34 37.59 42844.35 47800.01 2014-08-22 22:24:43.000 234 21194.35 37.57 42844.34 47799.97 2014-08-22 22:24:44.000 234 21194.36 37.56 42844.34 47800.00 2014-08-22 22:24:45.000 234 21194.36 37.58 42844.35 47800.01 2014-08-22 22:24:46.000 234 21194.35 37.59 42844.36 47799.99 2014-08-22 22:24:47.000 234 21194.33 37.61 42844.37 47800.01 2014-08-22 22:24:48.000 234 21194.32 37.65 42844.37 47800.03 2014-08-22 22:24:49.000 234 21194.34 37.63 42844.37 47799.98 2014-08-22 22:24:50.000 234 21194.36 37.65 42844.36 47800.01 2014-08-22 22:24:51.000 234 21194.30 37.63 42844.36 47799.99 2014-08-22 22:24:52.000 234 21194.32 37.66 42844.33 47799.99 2014-08-22 22:24:53.000 234 21194.32 37.67 42844.34 47799.98 2014-08-22 22:24:54.000 234 21194.30 37.68 42844.33 47799.99 2014-08-22 22:24:55.000 234 21194.31 37.68 42844.30 47799.99 2014-08-22 22:24:56.000 234 21194.31 37.67 42844.32 47799.98 2014-08-22 22:24:57.000 234 21194.32 37.67 42844.32 47799.98 2014-08-22 22:24:58.000 234 21194.36 37.67 42844.33 47799.96 2014-08-22 22:24:59.000 234 21194.36 37.70 42844.31 47799.97 2014-08-22 22:25:00.000 234 21194.38 37.68 42844.30 47799.95 2014-08-22 22:25:01.000 234 21194.37 37.67 42844.33 47799.98 2014-08-22 22:25:02.000 234 21194.37 37.65 42844.31 47799.95 2014-08-22 22:25:03.000 234 21194.36 37.66 42844.31 47799.96 2014-08-22 22:25:04.000 234 21194.38 37.64 42844.30 47799.98 2014-08-22 22:25:05.000 234 21194.39 37.61 42844.32 47800.00 2014-08-22 22:25:06.000 234 21194.42 37.59 42844.33 47800.00 2014-08-22 22:25:07.000 234 21194.41 37.61 42844.32 47800.01 2014-08-22 22:25:08.000 234 21194.40 37.60 42844.33 47800.00 2014-08-22 22:25:09.000 234 21194.43 37.61 42844.32 47800.01 2014-08-22 22:25:10.000 234 21194.45 37.63 42844.30 47800.01 2014-08-22 22:25:11.000 234 21194.45 37.65 42844.32 47800.01 2014-08-22 22:25:12.000 234 21194.45 37.60 42844.33 47800.04 2014-08-22 22:25:13.000 234 21194.46 37.60 42844.35 47800.04 2014-08-22 22:25:14.000 234 21194.45 37.61 42844.36 47800.04 2014-08-22 22:25:15.000 234 21194.46 37.60 42844.36 47800.06 2014-08-22 22:25:16.000 234 21194.46 37.62 42844.33 47800.06 2014-08-22 22:25:17.000 234 21194.48 37.62 42844.33 47800.05 2014-08-22 22:25:18.000 234 21194.50 37.61 42844.35 47800.07 2014-08-22 22:25:19.000 234 21194.53 37.60 42844.37 47800.08 2014-08-22 22:25:20.000 234 21194.56 37.61 42844.36 47800.08 2014-08-22 22:25:21.000 234 21194.56 37.62 42844.36 47800.11 2014-08-22 22:25:22.000 234 21194.55 37.61 42844.39 47800.10 2014-08-22 22:25:23.000 234 21194.60 37.60 42844.39 47800.14 2014-08-22 22:25:24.000 234 21194.60 37.62 42844.42 47800.15 2014-08-22 22:25:25.000 234 21194.62 37.61 42844.42 47800.18 2014-08-22 22:25:26.000 234 21194.68 37.61 42844.42 47800.17 2014-08-22 22:25:27.000 234 21194.69 37.60 42844.40 47800.20 2014-08-22 22:25:28.000 234 21194.72 37.61 42844.35 47800.22 2014-08-22 22:25:29.000 234 21194.74 37.58 42844.40 47800.23 2014-08-22 22:25:30.000 234 21194.75 37.56 42844.47 47800.26 2014-08-22 22:25:31.000 234 21194.77 37.59 42844.48 47800.28 2014-08-22 22:25:32.000 234 21194.79 37.59 42844.46 47800.31 2014-08-22 22:25:33.000 234 21194.83 37.58 42844.48 47800.33 2014-08-22 22:25:34.000 234 21194.84 37.56 42844.50 47800.35 2014-08-22 22:25:35.000 234 21194.85 37.57 42844.53 47800.37 2014-08-22 22:25:36.000 234 21194.85 37.58 42844.52 47800.36 2014-08-22 22:25:37.000 234 21194.86 37.58 42844.54 47800.39 2014-08-22 22:25:38.000 234 21194.89 37.57 42844.56 47800.38 2014-08-22 22:25:39.000 234 21194.90 37.55 42844.56 47800.40 2014-08-22 22:25:40.000 234 21194.91 37.56 42844.55 47800.42 2014-08-22 22:25:41.000 234 21194.93 37.57 42844.55 47800.42 2014-08-22 22:25:42.000 234 21194.94 37.59 42844.55 47800.40 2014-08-22 22:25:43.000 234 21194.92 37.61 42844.55 47800.42 2014-08-22 22:25:44.000 234 21194.91 37.61 42844.54 47800.41 2014-08-22 22:25:45.000 234 21194.91 37.62 42844.53 47800.41 2014-08-22 22:25:46.000 234 21194.89 37.64 42844.58 47800.40 2014-08-22 22:25:47.000 234 21194.87 37.64 42844.56 47800.41 2014-08-22 22:25:48.000 234 21194.89 37.64 42844.54 47800.38 2014-08-22 22:25:49.000 234 21194.86 37.67 42844.52 47800.40 2014-08-22 22:25:50.000 234 21194.85 37.68 42844.52 47800.40 2014-08-22 22:25:51.000 234 21194.85 37.69 42844.53 47800.38 2014-08-22 22:25:52.000 234 21194.83 37.69 42844.54 47800.39 2014-08-22 22:25:53.000 234 21194.85 37.69 42844.52 47800.39 2014-08-22 22:25:54.000 234 21194.86 37.70 42844.52 47800.36 2014-08-22 22:25:55.000 234 21194.85 37.69 42844.48 47800.37 2014-08-22 22:25:56.000 234 21194.84 37.69 42844.50 47800.37 2014-08-22 22:25:57.000 234 21194.83 37.71 42844.51 47800.35 2014-08-22 22:25:58.000 234 21194.82 37.72 42844.49 47800.37 2014-08-22 22:25:59.000 234 21194.81 37.72 42844.50 47800.36 2014-08-22 22:26:00.000 234 21194.80 37.72 42844.53 47800.35 2014-08-22 22:26:01.000 234 21194.82 37.76 42844.50 47800.36 2014-08-22 22:26:02.000 234 21194.81 37.77 42844.54 47800.36 2014-08-22 22:26:03.000 234 21194.81 37.77 42844.52 47800.35 2014-08-22 22:26:04.000 234 21194.82 37.76 42844.52 47800.36 2014-08-22 22:26:05.000 234 21194.84 37.75 42844.52 47800.34 2014-08-22 22:26:06.000 234 21194.85 37.76 42844.51 47800.37 2014-08-22 22:26:07.000 234 21194.85 37.78 42844.50 47800.36 2014-08-22 22:26:08.000 234 21194.86 37.79 42844.51 47800.38 2014-08-22 22:26:09.000 234 21194.86 37.80 42844.50 47800.41 2014-08-22 22:26:10.000 234 21194.87 37.81 42844.49 47800.38 2014-08-22 22:26:11.000 234 21194.90 37.81 42844.50 47800.40 2014-08-22 22:26:12.000 234 21194.90 37.83 42844.51 47800.40 2014-08-22 22:26:13.000 234 21194.89 37.81 42844.51 47800.40 2014-08-22 22:26:14.000 234 21194.90 37.81 42844.54 47800.45 2014-08-22 22:26:15.000 234 21194.92 37.79 42844.55 47800.43 2014-08-22 22:26:16.000 234 21194.94 37.79 42844.55 47800.45 2014-08-22 22:26:17.000 234 21194.97 37.79 42844.50 47800.42 2014-08-22 22:26:18.000 234 21194.98 37.79 42844.52 47800.46 2014-08-22 22:26:19.000 234 21195.00 37.81 42844.54 47800.47 2014-08-22 22:26:20.000 234 21195.01 37.84 42844.57 47800.44 2014-08-22 22:26:21.000 234 21195.00 37.82 42844.58 47800.47 2014-08-22 22:26:22.000 234 21195.00 37.79 42844.53 47800.46 2014-08-22 22:26:23.000 234 21195.00 37.79 42844.53 47800.46 2014-08-22 22:26:24.000 234 21195.03 37.80 42844.54 47800.48 2014-08-22 22:26:25.000 234 21195.05 37.78 42844.55 47800.47 2014-08-22 22:26:26.000 234 21195.02 37.77 42844.53 47800.50 2014-08-22 22:26:27.000 234 21195.00 37.77 42844.53 47800.46 2014-08-22 22:26:28.000 234 21195.03 37.74 42844.59 47800.48 2014-08-22 22:26:29.000 234 21195.04 37.75 42844.58 47800.49 2014-08-22 22:26:30.000 234 21195.05 37.71 42844.58 47800.47 2014-08-22 22:26:31.000 234 21195.03 37.71 42844.60 47800.50 2014-08-22 22:26:32.000 234 21195.03 37.72 42844.60 47800.47 2014-08-22 22:26:33.000 234 21195.03 37.72 42844.60 47800.48 2014-08-22 22:26:34.000 234 21195.03 37.71 42844.57 47800.49 2014-08-22 22:26:35.000 234 21195.03 37.72 42844.57 47800.48 2014-08-22 22:26:36.000 234 21195.03 37.70 42844.58 47800.49 2014-08-22 22:26:37.000 234 21195.00 37.70 42844.61 47800.50 2014-08-22 22:26:38.000 234 21195.00 37.70 42844.62 47800.48 2014-08-22 22:26:39.000 234 21194.99 37.71 42844.62 47800.48 2014-08-22 22:26:40.000 234 21194.96 37.71 42844.59 47800.48 2014-08-22 22:26:41.000 234 21194.98 37.71 42844.58 47800.48 2014-08-22 22:26:42.000 234 21195.01 37.72 42844.57 47800.49 2014-08-22 22:26:43.000 234 21195.00 37.74 42844.57 47800.48 2014-08-22 22:26:44.000 234 21195.02 37.74 42844.62 47800.48 2014-08-22 22:26:45.000 234 21195.00 37.75 42844.64 47800.49 2014-08-22 22:26:46.000 234 21194.99 37.74 42844.65 47800.48 2014-08-22 22:26:47.000 234 21195.00 37.77 42844.65 47800.50 2014-08-22 22:26:48.000 234 21195.01 37.80 42844.63 47800.50 2014-08-22 22:26:49.000 234 21195.00 37.81 42844.67 47800.50 2014-08-22 22:26:50.000 234 21195.03 37.80 42844.65 47800.51 2014-08-22 22:26:51.000 234 21195.04 37.80 42844.63 47800.52 2014-08-22 22:26:52.000 234 21195.08 37.83 42844.67 47800.55 2014-08-22 22:26:53.000 234 21195.08 37.84 42844.65 47800.53 2014-08-22 22:26:54.000 234 21195.08 37.85 42844.67 47800.55 2014-08-22 22:26:55.000 234 21195.13 37.83 42844.65 47800.57 2014-08-22 22:26:56.000 234 21195.14 37.86 42844.64 47800.56 2014-08-22 22:26:57.000 234 21195.13 37.87 42844.62 47800.60 2014-08-22 22:26:58.000 234 21195.15 37.87 42844.61 47800.57 2014-08-22 22:26:59.000 234 21195.19 37.90 42844.66 47800.62 2014-08-22 22:27:00.000 234 21195.20 37.89 42844.66 47800.61 2014-08-22 22:27:01.000 234 21195.21 37.89 42844.65 47800.61 2014-08-22 22:27:02.000 234 21195.25 37.88 42844.66 47800.64 2014-08-22 22:27:03.000 234 21195.29 37.86 42844.68 47800.65 2014-08-22 22:27:04.000 234 21195.28 37.88 42844.68 47800.64 2014-08-22 22:27:05.000 234 21195.30 37.89 42844.68 47800.66 2014-08-22 22:27:06.000 234 21195.30 37.90 42844.68 47800.66 2014-08-22 22:27:07.000 234 21195.34 37.90 42844.64 47800.67 2014-08-22 22:27:08.000 234 21195.33 37.87 42844.63 47800.68 2014-08-22 22:27:09.000 234 21195.35 37.87 42844.69 47800.70 2014-08-22 22:27:10.000 234 21195.38 37.85 42844.68 47800.70 2014-08-22 22:27:11.000 234 21195.38 37.84 42844.69 47800.72 2014-08-22 22:27:12.000 234 21195.39 37.85 42844.71 47800.73 2014-08-22 22:27:13.000 234 21195.37 37.85 42844.71 47800.74 2014-08-22 22:27:14.000 234 21195.34 37.83 42844.67 47800.72 2014-08-22 22:27:15.000 234 21195.33 37.82 42844.69 47800.72 2014-08-22 22:27:16.000 234 21195.29 37.85 42844.68 47800.70 2014-08-22 22:27:17.000 234 21195.27 37.84 42844.67 47800.71 2014-08-22 22:27:18.000 234 21195.25 37.83 42844.67 47800.69 2014-08-22 22:27:19.000 234 21195.25 37.82 42844.69 47800.68 2014-08-22 22:27:20.000 234 21195.23 37.82 42844.67 47800.66 2014-08-22 22:27:21.000 234 21195.19 37.81 42844.66 47800.64 2014-08-22 22:27:22.000 234 21195.15 37.77 42844.68 47800.62 2014-08-22 22:27:23.000 234 21195.15 37.75 42844.67 47800.64 2014-08-22 22:27:24.000 234 21195.18 37.72 42844.65 47800.59 2014-08-22 22:27:25.000 234 21195.14 37.74 42844.66 47800.59 2014-08-22 22:27:26.000 234 21195.12 37.75 42844.65 47800.62 2014-08-22 22:27:27.000 234 21195.11 37.78 42844.68 47800.58 2014-08-22 22:27:28.000 234 21195.08 37.79 42844.67 47800.58 2014-08-22 22:27:29.000 234 21195.08 37.79 42844.65 47800.59 2014-08-22 22:27:30.000 234 21195.05 37.81 42844.66 47800.57 2014-08-22 22:27:31.000 234 21195.07 37.80 42844.66 47800.55 2014-08-22 22:27:32.000 234 21195.09 37.80 42844.65 47800.56 2014-08-22 22:27:33.000 234 21195.09 37.81 42844.62 47800.56 2014-08-22 22:27:34.000 234 21195.10 37.81 42844.64 47800.58 2014-08-22 22:27:35.000 234 21195.13 37.78 42844.64 47800.55 2014-08-22 22:27:36.000 234 21195.16 37.78 42844.67 47800.58 2014-08-22 22:27:37.000 234 21195.17 37.79 42844.66 47800.61 2014-08-22 22:27:38.000 234 21195.16 37.78 42844.61 47800.60 2014-08-22 22:27:39.000 234 21195.16 37.78 42844.59 47800.58 2014-08-22 22:27:40.000 234 21195.15 37.78 42844.56 47800.56 2014-08-22 22:27:41.000 234 21195.16 37.78 42844.55 47800.52 2014-08-22 22:27:42.000 234 21195.19 37.79 42844.51 47800.51 2014-08-22 22:27:43.000 234 21195.20 37.78 42844.48 47800.50 2014-08-22 22:27:44.000 234 21195.23 37.76 42844.50 47800.49 2014-08-22 22:27:45.000 234 21195.19 37.74 42844.51 47800.50 2014-08-22 22:27:46.000 234 21195.18 37.75 42844.50 47800.50 2014-08-22 22:27:47.000 234 21195.21 37.73 42844.45 47800.50 2014-08-22 22:27:48.000 234 21195.21 37.75 42844.46 47800.48 2014-08-22 22:27:49.000 234 21195.22 37.75 42844.48 47800.48 2014-08-22 22:27:50.000 234 21195.23 37.76 42844.46 47800.46 2014-08-22 22:27:51.000 234 21195.19 37.78 42844.48 47800.47 2014-08-22 22:27:52.000 234 21195.20 37.80 42844.45 47800.48 2014-08-22 22:27:53.000 234 21195.22 37.83 42844.45 47800.46 2014-08-22 22:27:54.000 234 21195.20 37.83 42844.43 47800.45 2014-08-22 22:27:55.000 234 21195.21 37.80 42844.42 47800.45 2014-08-22 22:27:56.000 234 21195.20 37.79 42844.41 47800.42 2014-08-22 22:27:57.000 234 21195.18 37.75 42844.44 47800.41 2014-08-22 22:27:58.000 234 21195.18 37.74 42844.43 47800.43 2014-08-22 22:27:59.000 234 21195.19 37.72 42844.42 47800.42 2014-08-22 22:28:00.000 234 21195.18 37.71 42844.43 47800.45 2014-08-22 22:28:01.000 234 21195.17 37.71 42844.43 47800.45 2014-08-22 22:28:02.000 234 21195.18 37.73 42844.38 47800.45 2014-08-22 22:28:03.000 234 21195.16 37.75 42844.44 47800.45 2014-08-22 22:28:04.000 234 21195.17 37.75 42844.47 47800.46 2014-08-22 22:28:05.000 234 21195.17 37.77 42844.45 47800.45 2014-08-22 22:28:06.000 234 21195.20 37.77 42844.43 47800.47 2014-08-22 22:28:07.000 234 21195.22 37.76 42844.43 47800.43 2014-08-22 22:28:08.000 234 21195.22 37.75 42844.44 47800.46 2014-08-22 22:28:09.000 234 21195.23 37.74 42844.42 47800.45 2014-08-22 22:28:10.000 234 21195.22 37.73 42844.43 47800.48 2014-08-22 22:28:11.000 234 21195.22 37.75 42844.43 47800.45 2014-08-22 22:28:12.000 234 21195.23 37.73 42844.42 47800.50 2014-08-22 22:28:13.000 234 21195.26 37.71 42844.41 47800.47 2014-08-22 22:28:14.000 234 21195.26 37.72 42844.43 47800.47 2014-08-22 22:28:15.000 234 21195.31 37.69 42844.45 47800.49 2014-08-22 22:28:16.000 234 21195.33 37.71 42844.45 47800.49 2014-08-22 22:28:17.000 234 21195.35 37.72 42844.44 47800.49 2014-08-22 22:28:18.000 234 21195.39 37.72 42844.43 47800.50 2014-08-22 22:28:19.000 234 21195.42 37.72 42844.44 47800.50 2014-08-22 22:28:20.000 234 21195.44 37.71 42844.46 47800.52 2014-08-22 22:28:21.000 234 21195.48 37.70 42844.48 47800.54 2014-08-22 22:28:22.000 234 21195.52 37.71 42844.46 47800.53 2014-08-22 22:28:23.000 234 21195.51 37.73 42844.46 47800.54 2014-08-22 22:28:24.000 234 21195.51 37.74 42844.45 47800.56 2014-08-22 22:28:25.000 234 21195.56 37.71 42844.47 47800.55 2014-08-22 22:28:26.000 234 21195.58 37.71 42844.48 47800.59 2014-08-22 22:28:27.000 234 21195.57 37.74 42844.50 47800.58 2014-08-22 22:28:28.000 234 21195.57 37.73 42844.52 47800.57 2014-08-22 22:28:29.000 234 21195.62 37.74 42844.48 47800.59 2014-08-22 22:28:30.000 234 21195.60 37.76 42844.49 47800.58 2014-08-22 22:28:31.000 234 21195.60 37.77 42844.46 47800.60 2014-08-22 22:28:32.000 234 21195.59 37.78 42844.46 47800.60 2014-08-22 22:28:33.000 234 21195.59 37.78 42844.46 47800.62 2014-08-22 22:28:34.000 234 21195.61 37.78 42844.47 47800.60 2014-08-22 22:28:35.000 234 21195.60 37.77 42844.42 47800.62 2014-08-22 22:28:36.000 234 21195.60 37.77 42844.46 47800.61 2014-08-22 22:28:37.000 234 21195.61 37.78 42844.48 47800.61 2014-08-22 22:28:38.000 234 21195.60 37.79 42844.46 47800.63 2014-08-22 22:28:39.000 234 21195.58 37.81 42844.49 47800.61 2014-08-22 22:28:40.000 234 21195.58 37.81 42844.47 47800.61 2014-08-22 22:28:41.000 234 21195.59 37.80 42844.45 47800.61 2014-08-22 22:28:42.000 234 21195.63 37.80 42844.45 47800.60 2014-08-22 22:28:43.000 234 21195.58 37.81 42844.45 47800.62 2014-08-22 22:28:44.000 234 21195.53 37.81 42844.41 47800.59 2014-08-22 22:28:45.000 234 21195.55 37.80 42844.40 47800.60 2014-08-22 22:28:46.000 234 21195.56 37.81 42844.40 47800.62 2014-08-22 22:28:47.000 234 21195.55 37.80 42844.42 47800.60 2014-08-22 22:28:48.000 234 21195.53 37.81 42844.41 47800.58 2014-08-22 22:28:49.000 234 21195.52 37.80 42844.41 47800.58 2014-08-22 22:28:50.000 234 21195.55 37.81 42844.41 47800.58 2014-08-22 22:28:51.000 234 21195.51 37.81 42844.41 47800.55 2014-08-22 22:28:52.000 234 21195.50 37.80 42844.41 47800.55 2014-08-22 22:28:53.000 234 21195.47 37.82 42844.41 47800.54 2014-08-22 22:28:54.000 234 21195.48 37.83 42844.40 47800.53 2014-08-22 22:28:55.000 234 21195.48 37.82 42844.43 47800.55 2014-08-22 22:28:56.000 234 21195.50 37.82 42844.44 47800.58 2014-08-22 22:28:57.000 234 21195.49 37.84 42844.45 47800.57 2014-08-22 22:28:58.000 234 21195.52 37.84 42844.44 47800.60 2014-08-22 22:28:59.000 234 21195.53 37.85 42844.44 47800.58 2014-08-22 22:29:00.000 234 21195.56 37.84 42844.46 47800.60 2014-08-22 22:29:01.000 234 21195.56 37.85 42844.47 47800.63 2014-08-22 22:29:02.000 234 21195.57 37.86 42844.47 47800.64 2014-08-22 22:29:03.000 234 21195.62 37.89 42844.48 47800.67 2014-08-22 22:29:04.000 234 21195.62 37.90 42844.48 47800.68 2014-08-22 22:29:05.000 234 21195.63 37.92 42844.48 47800.67 2014-08-22 22:29:06.000 234 21195.67 37.91 42844.48 47800.67 2014-08-22 22:29:07.000 234 21195.67 37.89 42844.53 47800.70 2014-08-22 22:29:08.000 234 21195.66 37.90 42844.51 47800.71 2014-08-22 22:29:09.000 234 21195.67 37.95 42844.50 47800.71 2014-08-22 22:29:10.000 234 21195.69 37.98 42844.53 47800.72 2014-08-22 22:29:11.000 234 21195.72 37.99 42844.53 47800.69 2014-08-22 22:29:12.000 234 21195.70 37.99 42844.53 47800.72 2014-08-22 22:29:13.000 234 21195.72 37.97 42844.51 47800.72 2014-08-22 22:29:14.000 234 21195.72 37.94 42844.51 47800.73 2014-08-22 22:29:15.000 234 21195.71 37.93 42844.50 47800.76 2014-08-22 22:29:16.000 234 21195.71 37.92 42844.54 47800.78 2014-08-22 22:29:17.000 234 21195.71 37.89 42844.58 47800.78 2014-08-22 22:29:18.000 234 21195.74 37.88 42844.59 47800.80 2014-08-22 22:29:19.000 234 21195.73 37.88 42844.61 47800.81 2014-08-22 22:29:20.000 234 21195.72 37.89 42844.61 47800.84 2014-08-22 22:29:21.000 234 21195.73 37.89 42844.62 47800.84 2014-08-22 22:29:22.000 234 21195.74 37.88 42844.66 47800.84 2014-08-22 22:29:23.000 234 21195.75 37.88 42844.66 47800.87 2014-08-22 22:29:24.000 234 21195.74 37.88 42844.68 47800.87 2014-08-22 22:29:25.000 234 21195.73 37.87 42844.67 47800.88 2014-08-22 22:29:26.000 234 21195.69 37.88 42844.66 47800.89 2014-08-22 22:29:27.000 234 21195.72 37.88 42844.67 47800.88 2014-08-22 22:29:28.000 234 21195.73 37.86 42844.71 47800.87 2014-08-22 22:29:29.000 234 21195.72 37.87 42844.71 47800.92 2014-08-22 22:29:30.000 234 21195.72 37.86 42844.70 47800.90 2014-08-22 22:29:31.000 234 21195.73 37.86 42844.69 47800.92 2014-08-22 22:29:32.000 234 21195.74 37.90 42844.65 47800.91 2014-08-22 22:29:33.000 234 21195.75 37.89 42844.69 47800.92 2014-08-22 22:29:34.000 234 21195.74 37.89 42844.70 47800.91 2014-08-22 22:29:35.000 234 21195.73 37.90 42844.68 47800.90 2014-08-22 22:29:36.000 234 21195.77 37.88 42844.69 47800.91 2014-08-22 22:29:37.000 234 21195.75 37.90 42844.71 47800.92 2014-08-22 22:29:38.000 234 21195.77 37.92 42844.67 47800.91 2014-08-22 22:29:39.000 234 21195.83 37.92 42844.63 47800.94 2014-08-22 22:29:40.000 234 21195.86 37.92 42844.61 47800.95 2014-08-22 22:29:41.000 234 21195.87 37.91 42844.63 47800.96 2014-08-22 22:29:42.000 234 21195.91 37.92 42844.60 47800.94 2014-08-22 22:29:43.000 234 21195.91 37.93 42844.58 47800.95 2014-08-22 22:29:44.000 234 21195.91 37.93 42844.60 47800.96 2014-08-22 22:29:45.000 234 21195.91 37.91 42844.60 47800.96 2014-08-22 22:29:46.000 234 21195.89 37.88 42844.62 47800.95 2014-08-22 22:29:47.000 234 21195.87 37.85 42844.65 47800.94 2014-08-22 22:29:48.000 234 21195.85 37.86 42844.66 47800.93 2014-08-22 22:29:49.000 234 21195.82 37.84 42844.65 47800.92 2014-08-22 22:29:50.000 234 21195.82 37.84 42844.64 47800.93 2014-08-22 22:29:51.000 234 21195.80 37.83 42844.64 47800.90 2014-08-22 22:29:52.000 234 21195.77 37.84 42844.67 47800.92 2014-08-22 22:29:53.000 234 21195.77 37.82 42844.66 47800.93 2014-08-22 22:29:54.000 234 21195.78 37.81 42844.68 47800.91 2014-08-22 22:29:55.000 234 21195.76 37.82 42844.69 47800.92 2014-08-22 22:29:56.000 234 21195.72 37.82 42844.66 47800.91 2014-08-22 22:29:57.000 234 21195.71 37.80 42844.64 47800.90 2014-08-22 22:29:58.000 234 21195.72 37.77 42844.62 47800.90 2014-08-22 22:29:59.000 234 21195.70 37.77 42844.63 47800.89 2014-08-22 22:30:00.000 234 21195.70 37.76 42844.67 47800.89 2014-08-22 22:30:01.000 234 21195.68 37.77 42844.68 47800.87 2014-08-22 22:30:02.000 234 21195.68 37.77 42844.66 47800.88 2014-08-22 22:30:03.000 234 21195.67 37.77 42844.68 47800.88 2014-08-22 22:30:04.000 234 21195.65 37.77 42844.65 47800.89 2014-08-22 22:30:05.000 234 21195.64 37.78 42844.67 47800.89 2014-08-22 22:30:06.000 234 21195.63 37.80 42844.67 47800.86 2014-08-22 22:30:07.000 234 21195.62 37.83 42844.61 47800.86 2014-08-22 22:30:08.000 234 21195.63 37.82 42844.60 47800.87 2014-08-22 22:30:09.000 234 21195.63 37.84 42844.64 47800.85 2014-08-22 22:30:10.000 234 21195.63 37.82 42844.66 47800.84 2014-08-22 22:30:11.000 234 21195.60 37.86 42844.67 47800.82 2014-08-22 22:30:12.000 234 21195.59 37.87 42844.66 47800.84 2014-08-22 22:30:13.000 234 21195.58 37.86 42844.64 47800.83 2014-08-22 22:30:14.000 234 21195.57 37.89 42844.64 47800.81 2014-08-22 22:30:15.000 234 21195.57 37.87 42844.60 47800.83 2014-08-22 22:30:16.000 234 21195.59 37.87 42844.61 47800.81 2014-08-22 22:30:17.000 234 21195.60 37.88 42844.66 47800.81 2014-08-22 22:30:18.000 234 21195.64 37.87 42844.72 47800.78 2014-08-22 22:30:19.000 234 21195.67 37.85 42844.70 47800.82 2014-08-22 22:30:20.000 234 21195.65 37.86 42844.67 47800.80 2014-08-22 22:30:21.000 234 21195.69 37.82 42844.65 47800.82 2014-08-22 22:30:22.000 234 21195.74 37.81 42844.69 47800.84 2014-08-22 22:30:23.000 234 21195.72 37.82 42844.71 47800.85 2014-08-22 22:30:24.000 234 21195.70 37.81 42844.73 47800.88 2014-08-22 22:30:25.000 234 21195.71 37.80 42844.74 47800.89 2014-08-22 22:30:26.000 234 21195.72 37.79 42844.74 47800.88 2014-08-22 22:30:27.000 234 21195.73 37.80 42844.74 47800.90 2014-08-22 22:30:28.000 234 21195.74 37.78 42844.74 47800.91 2014-08-22 22:30:29.000 234 21195.74 37.77 42844.74 47800.91 2014-08-22 22:30:30.000 234 21195.74 37.77 42844.76 47800.93 2014-08-22 22:30:31.000 234 21195.75 37.78 42844.74 47800.93 2014-08-22 22:30:32.000 234 21195.73 37.78 42844.74 47800.92 2014-08-22 22:30:33.000 234 21195.72 37.76 42844.75 47800.92 2014-08-22 22:30:34.000 234 21195.72 37.74 42844.76 47800.93 2014-08-22 22:30:35.000 234 21195.73 37.72 42844.76 47800.95 2014-08-22 22:30:36.000 234 21195.72 37.73 42844.76 47800.96 2014-08-22 22:30:37.000 234 21195.73 37.71 42844.79 47800.93 2014-08-22 22:30:38.000 234 21195.74 37.74 42844.80 47800.93 2014-08-22 22:30:39.000 234 21195.70 37.74 42844.79 47800.93 2014-08-22 22:30:40.000 234 21195.69 37.74 42844.78 47800.95 2014-08-22 22:30:41.000 234 21195.69 37.74 42844.78 47800.92 2014-08-22 22:30:42.000 234 21195.70 37.72 42844.78 47800.92 2014-08-22 22:30:43.000 234 21195.70 37.71 42844.80 47800.93 2014-08-22 22:30:44.000 234 21195.67 37.70 42844.77 47800.93 2014-08-22 22:30:45.000 234 21195.66 37.70 42844.77 47800.92 2014-08-22 22:30:46.000 234 21195.66 37.70 42844.81 47800.90 2014-08-22 22:30:47.000 234 21195.69 37.71 42844.81 47800.91 2014-08-22 22:30:48.000 234 21195.66 37.71 42844.77 47800.91 2014-08-22 22:30:49.000 234 21195.66 37.73 42844.75 47800.90 2014-08-22 22:30:50.000 234 21195.66 37.73 42844.75 47800.87 2014-08-22 22:30:51.000 234 21195.64 37.73 42844.73 47800.86 2014-08-22 22:30:52.000 234 21195.64 37.71 42844.72 47800.86 2014-08-22 22:30:53.000 234 21195.64 37.70 42844.74 47800.84 2014-08-22 22:30:54.000 234 21195.66 37.70 42844.74 47800.84 2014-08-22 22:30:55.000 234 21195.65 37.68 42844.71 47800.82 2014-08-22 22:30:56.000 234 21195.62 37.65 42844.70 47800.83 2014-08-22 22:30:57.000 234 21195.63 37.66 42844.71 47800.85 2014-08-22 22:30:58.000 234 21195.66 37.65 42844.76 47800.83 2014-08-22 22:30:59.000 234 21195.70 37.61 42844.72 47800.85 2014-08-22 22:31:00.000 234 21195.68 37.62 42844.72 47800.85 2014-08-22 22:31:01.000 234 21195.68 37.59 42844.69 47800.88 2014-08-22 22:31:02.000 234 21195.69 37.59 42844.70 47800.87 2014-08-22 22:31:03.000 234 21195.71 37.56 42844.71 47800.89 2014-08-22 22:31:04.000 234 21195.70 37.57 42844.70 47800.86 2014-08-22 22:31:05.000 234 21195.68 37.60 42844.71 47800.88 2014-08-22 22:31:06.000 234 21195.68 37.59 42844.71 47800.87 2014-08-22 22:31:07.000 234 21195.67 37.59 42844.69 47800.88 2014-08-22 22:31:08.000 234 21195.65 37.57 42844.69 47800.90 2014-08-22 22:31:09.000 234 21195.60 37.59 42844.69 47800.86 2014-08-22 22:31:10.000 234 21195.61 37.60 42844.70 47800.86 2014-08-22 22:31:11.000 234 21195.60 37.61 42844.70 47800.84 2014-08-22 22:31:12.000 234 21195.59 37.60 42844.70 47800.83 2014-08-22 22:31:13.000 234 21195.56 37.62 42844.69 47800.82 2014-08-22 22:31:14.000 234 21195.55 37.60 42844.68 47800.81 2014-08-22 22:31:15.000 234 21195.53 37.60 42844.68 47800.80 2014-08-22 22:31:16.000 234 21195.53 37.56 42844.69 47800.79 2014-08-22 22:31:17.000 234 21195.52 37.55 42844.68 47800.78 2014-08-22 22:31:18.000 234 21195.51 37.55 42844.68 47800.77 2014-08-22 22:31:19.000 234 21195.52 37.51 42844.68 47800.78 2014-08-22 22:31:20.000 234 21195.50 37.49 42844.69 47800.78 2014-08-22 22:31:21.000 234 21195.49 37.50 42844.69 47800.78 2014-08-22 22:31:22.000 234 21195.52 37.46 42844.70 47800.78 2014-08-22 22:31:23.000 234 21195.51 37.43 42844.70 47800.78 2014-08-22 22:31:24.000 234 21195.51 37.42 42844.73 47800.80 2014-08-22 22:31:25.000 234 21195.52 37.43 42844.74 47800.78 2014-08-22 22:31:26.000 234 21195.53 37.40 42844.75 47800.82 2014-08-22 22:31:27.000 234 21195.54 37.38 42844.75 47800.82 2014-08-22 22:31:28.000 234 21195.53 37.37 42844.76 47800.83 2014-08-22 22:31:29.000 234 21195.53 37.37 42844.77 47800.84 2014-08-22 22:31:30.000 234 21195.57 37.39 42844.78 47800.83 2014-08-22 22:31:31.000 234 21195.57 37.38 42844.79 47800.84 2014-08-22 22:31:32.000 234 21195.56 37.38 42844.79 47800.86 2014-08-22 22:31:33.000 234 21195.59 37.39 42844.79 47800.84 2014-08-22 22:31:34.000 234 21195.61 37.38 42844.79 47800.87 2014-08-22 22:31:35.000 234 21195.59 37.38 42844.77 47800.86 2014-08-22 22:31:36.000 234 21195.61 37.42 42844.78 47800.86 2014-08-22 22:31:37.000 234 21195.63 37.44 42844.78 47800.88 2014-08-22 22:31:38.000 234 21195.65 37.44 42844.81 47800.89 2014-08-22 22:31:39.000 234 21195.65 37.45 42844.80 47800.91 2014-08-22 22:31:40.000 234 21195.69 37.45 42844.79 47800.91 2014-08-22 22:31:41.000 234 21195.68 37.45 42844.79 47800.91 2014-08-22 22:31:42.000 234 21195.72 37.45 42844.80 47800.91 2014-08-22 22:31:43.000 234 21195.73 37.45 42844.77 47800.91 2014-08-22 22:31:44.000 234 21195.76 37.45 42844.80 47800.91 2014-08-22 22:31:45.000 234 21195.78 37.45 42844.77 47800.92 2014-08-22 22:31:46.000 234 21195.73 37.44 42844.77 47800.93 2014-08-22 22:31:47.000 234 21195.76 37.43 42844.79 47800.92 2014-08-22 22:31:48.000 234 21195.75 37.44 42844.80 47800.93 2014-08-22 22:31:49.000 234 21195.75 37.45 42844.81 47800.94 2014-08-22 22:31:50.000 234 21195.74 37.43 42844.78 47800.97 2014-08-22 22:31:51.000 234 21195.74 37.39 42844.79 47800.95 2014-08-22 22:31:52.000 234 21195.71 37.39 42844.79 47800.95 2014-08-22 22:31:53.000 234 21195.71 37.40 42844.80 47800.97 2014-08-22 22:31:54.000 234 21195.70 37.41 42844.81 47800.95 2014-08-22 22:31:55.000 234 21195.67 37.37 42844.84 47800.94 2014-08-22 22:31:56.000 234 21195.66 37.37 42844.83 47800.93 2014-08-22 22:31:57.000 234 21195.63 37.42 42844.81 47800.93 2014-08-22 22:31:58.000 234 21195.59 37.42 42844.82 47800.89 2014-08-22 22:31:59.000 234 21195.55 37.43 42844.81 47800.87 2014-08-22 22:32:00.000 234 21195.54 37.42 42844.79 47800.88 2014-08-22 22:32:01.000 234 21195.54 37.44 42844.78 47800.85 2014-08-22 22:32:02.000 234 21195.50 37.47 42844.73 47800.82 2014-08-22 22:32:03.000 234 21195.49 37.46 42844.75 47800.80 2014-08-22 22:32:04.000 234 21195.50 37.48 42844.75 47800.79 2014-08-22 22:32:05.000 234 21195.47 37.46 42844.74 47800.80 2014-08-22 22:32:06.000 234 21195.45 37.46 42844.75 47800.79 2014-08-22 22:32:07.000 234 21195.46 37.48 42844.76 47800.78 2014-08-22 22:32:08.000 234 21195.48 37.49 42844.73 47800.78 2014-08-22 22:32:09.000 234 21195.46 37.49 42844.74 47800.76 2014-08-22 22:32:10.000 234 21195.48 37.48 42844.74 47800.78 2014-08-22 22:32:11.000 234 21195.48 37.48 42844.72 47800.76 2014-08-22 22:32:12.000 234 21195.47 37.49 42844.74 47800.78 2014-08-22 22:32:13.000 234 21195.49 37.50 42844.76 47800.77 2014-08-22 22:32:14.000 234 21195.50 37.50 42844.73 47800.76 2014-08-22 22:32:15.000 234 21195.49 37.50 42844.70 47800.75 2014-08-22 22:32:16.000 234 21195.45 37.50 42844.70 47800.75 2014-08-22 22:32:17.000 234 21195.46 37.49 42844.70 47800.73 2014-08-22 22:32:18.000 234 21195.45 37.48 42844.70 47800.72 2014-08-22 22:32:19.000 234 21195.50 37.47 42844.66 47800.74 2014-08-22 22:32:20.000 234 21195.49 37.44 42844.69 47800.73 2014-08-22 22:32:21.000 234 21195.48 37.46 42844.67 47800.73 2014-08-22 22:32:22.000 234 21195.47 37.45 42844.67 47800.71 2014-08-22 22:32:23.000 234 21195.47 37.43 42844.69 47800.72 2014-08-22 22:32:24.000 234 21195.49 37.41 42844.68 47800.72 2014-08-22 22:32:25.000 234 21195.49 37.44 42844.70 47800.73 2014-08-22 22:32:26.000 234 21195.48 37.45 42844.70 47800.72 2014-08-22 22:32:27.000 234 21195.50 37.43 42844.69 47800.71 2014-08-22 22:32:28.000 234 21195.51 37.42 42844.68 47800.73 2014-08-22 22:32:29.000 234 21195.50 37.42 42844.71 47800.74 2014-08-22 22:32:30.000 234 21195.49 37.40 42844.70 47800.75 2014-08-22 22:32:31.000 234 21195.48 37.42 42844.71 47800.75 2014-08-22 22:32:32.000 234 21195.47 37.42 42844.73 47800.74 2014-08-22 22:32:33.000 234 21195.49 37.40 42844.73 47800.74 2014-08-22 22:32:34.000 234 21195.47 37.39 42844.72 47800.76 2014-08-22 22:32:35.000 234 21195.49 37.37 42844.74 47800.78 2014-08-22 22:32:36.000 234 21195.51 37.38 42844.74 47800.77 2014-08-22 22:32:37.000 234 21195.47 37.41 42844.75 47800.79 2014-08-22 22:32:38.000 234 21195.48 37.41 42844.74 47800.77 2014-08-22 22:32:39.000 234 21195.50 37.41 42844.79 47800.80 2014-08-22 22:32:40.000 234 21195.49 37.40 42844.76 47800.78 2014-08-22 22:32:41.000 234 21195.51 37.39 42844.76 47800.78 2014-08-22 22:32:42.000 234 21195.52 37.39 42844.80 47800.80 2014-08-22 22:32:43.000 234 21195.49 37.40 42844.80 47800.81 2014-08-22 22:32:44.000 234 21195.53 37.38 42844.79 47800.82 2014-08-22 22:32:45.000 234 21195.52 37.40 42844.79 47800.83 2014-08-22 22:32:46.000 234 21195.52 37.40 42844.79 47800.83 2014-08-22 22:32:47.000 234 21195.49 37.38 42844.79 47800.82 2014-08-22 22:32:48.000 234 21195.50 37.38 42844.74 47800.83 2014-08-22 22:32:49.000 234 21195.52 37.35 42844.75 47800.82 2014-08-22 22:32:50.000 234 21195.48 37.34 42844.75 47800.80 2014-08-22 22:32:51.000 234 21195.46 37.33 42844.74 47800.80 2014-08-22 22:32:52.000 234 21195.44 37.33 42844.73 47800.79 2014-08-22 22:32:53.000 234 21195.40 37.28 42844.76 47800.79 2014-08-22 22:32:54.000 234 21195.41 37.23 42844.78 47800.77 2014-08-22 22:32:55.000 234 21195.38 37.22 42844.75 47800.77 2014-08-22 22:32:56.000 234 21195.35 37.20 42844.72 47800.74 2014-08-22 22:32:57.000 234 21195.33 37.20 42844.73 47800.74 2014-08-22 22:32:58.000 234 21195.31 37.21 42844.74 47800.72 2014-08-22 22:32:59.000 234 21195.31 37.21 42844.71 47800.70 2014-08-22 22:33:00.000 234 21195.35 37.23 42844.69 47800.68 2014-08-22 22:33:01.000 234 21195.33 37.24 42844.68 47800.67 2014-08-22 22:33:02.000 234 21195.34 37.24 42844.66 47800.66 2014-08-22 22:33:03.000 234 21195.32 37.28 42844.66 47800.65 2014-08-22 22:33:04.000 234 21195.31 37.28 42844.67 47800.65 2014-08-22 22:33:05.000 234 21195.33 37.31 42844.67 47800.65 2014-08-22 22:33:06.000 234 21195.33 37.30 42844.70 47800.63 2014-08-22 22:33:07.000 234 21195.35 37.32 42844.67 47800.65 2014-08-22 22:33:08.000 234 21195.36 37.34 42844.68 47800.65 2014-08-22 22:33:09.000 234 21195.36 37.32 42844.64 47800.67 2014-08-22 22:33:10.000 234 21195.39 37.31 42844.65 47800.67 2014-08-22 22:33:11.000 234 21195.38 37.37 42844.61 47800.66 2014-08-22 22:33:12.000 234 21195.39 37.39 42844.59 47800.65 2014-08-22 22:33:13.000 234 21195.36 37.41 42844.60 47800.66 2014-08-22 22:33:14.000 234 21195.38 37.39 42844.62 47800.64 2014-08-22 22:33:15.000 234 21195.38 37.39 42844.59 47800.62 2014-08-22 22:33:16.000 234 21195.38 37.38 42844.57 47800.62 2014-08-22 22:33:17.000 234 21195.38 37.38 42844.61 47800.61 2014-08-22 22:33:18.000 234 21195.40 37.40 42844.64 47800.64 2014-08-22 22:33:19.000 234 21195.40 37.38 42844.59 47800.61 2014-08-22 22:33:20.000 234 21195.41 37.39 42844.58 47800.63 2014-08-22 22:33:21.000 234 21195.41 37.40 42844.55 47800.62 2014-08-22 22:33:22.000 234 21195.41 37.38 42844.56 47800.60 2014-08-22 22:33:23.000 234 21195.41 37.39 42844.54 47800.58 2014-08-22 22:33:24.000 234 21195.37 37.40 42844.52 47800.57 2014-08-22 22:33:25.000 234 21195.38 37.41 42844.53 47800.56 2014-08-22 22:33:26.000 234 21195.37 37.40 42844.52 47800.57 2014-08-22 22:33:27.000 234 21195.34 37.39 42844.51 47800.55 2014-08-22 22:33:28.000 234 21195.36 37.39 42844.48 47800.54 2014-08-22 22:33:29.000 234 21195.38 37.38 42844.51 47800.54 2014-08-22 22:33:30.000 234 21195.40 37.38 42844.53 47800.56 2014-08-22 22:33:31.000 234 21195.40 37.37 42844.56 47800.57 2014-08-22 22:33:32.000 234 21195.41 37.34 42844.57 47800.59 2014-08-22 22:33:33.000 234 21195.41 37.36 42844.54 47800.60 2014-08-22 22:33:34.000 234 21195.41 37.35 42844.55 47800.63 2014-08-22 22:33:35.000 234 21195.44 37.33 42844.58 47800.59 2014-08-22 22:33:36.000 234 21195.46 37.33 42844.61 47800.62 2014-08-22 22:33:37.000 234 21195.44 37.32 42844.59 47800.64 2014-08-22 22:33:38.000 234 21195.43 37.34 42844.62 47800.66 2014-08-22 22:33:39.000 234 21195.42 37.34 42844.60 47800.64 2014-08-22 22:33:40.000 234 21195.40 37.34 42844.56 47800.61 2014-08-22 22:33:41.000 234 21195.37 37.35 42844.57 47800.64 2014-08-22 22:33:42.000 234 21195.38 37.32 42844.58 47800.64 2014-08-22 22:33:43.000 234 21195.36 37.31 42844.60 47800.61 2014-08-22 22:33:44.000 234 21195.37 37.32 42844.59 47800.62 2014-08-22 22:33:45.000 234 21195.41 37.30 42844.59 47800.63 2014-08-22 22:33:46.000 234 21195.41 37.29 42844.60 47800.62 2014-08-22 22:33:47.000 234 21195.42 37.27 42844.62 47800.63 2014-08-22 22:33:48.000 234 21195.41 37.28 42844.63 47800.65 2014-08-22 22:33:49.000 234 21195.45 37.27 42844.61 47800.68 2014-08-22 22:33:50.000 234 21195.48 37.26 42844.64 47800.69 2014-08-22 22:33:51.000 234 21195.50 37.27 42844.69 47800.72 2014-08-22 22:33:52.000 234 21195.51 37.28 42844.71 47800.75 2014-08-22 22:33:53.000 234 21195.53 37.29 42844.73 47800.76 2014-08-22 22:33:54.000 234 21195.58 37.31 42844.72 47800.80 2014-08-22 22:33:55.000 234 21195.59 37.31 42844.73 47800.80 2014-08-22 22:33:56.000 234 21195.61 37.29 42844.74 47800.80 2014-08-22 22:33:57.000 234 21195.60 37.28 42844.74 47800.84 2014-08-22 22:33:58.000 234 21195.61 37.28 42844.74 47800.84 2014-08-22 22:33:59.000 234 21195.62 37.26 42844.77 47800.86 2014-08-22 22:34:00.000 234 21195.62 37.23 42844.77 47800.86 2014-08-22 22:34:01.000 234 21195.60 37.23 42844.79 47800.86 2014-08-22 22:34:02.000 234 21195.59 37.23 42844.80 47800.89 2014-08-22 22:34:03.000 234 21195.58 37.23 42844.81 47800.88 2014-08-22 22:34:04.000 234 21195.60 37.25 42844.80 47800.90 2014-08-22 22:34:05.000 234 21195.59 37.24 42844.82 47800.89 2014-08-22 22:34:06.000 234 21195.60 37.27 42844.82 47800.91 2014-08-22 22:34:07.000 234 21195.65 37.26 42844.80 47800.92 2014-08-22 22:34:08.000 234 21195.63 37.27 42844.80 47800.91 2014-08-22 22:34:09.000 234 21195.62 37.28 42844.81 47800.91 2014-08-22 22:34:10.000 234 21195.62 37.23 42844.83 47800.90 2014-08-22 22:34:11.000 234 21195.62 37.24 42844.82 47800.90 2014-08-22 22:34:12.000 234 21195.63 37.25 42844.80 47800.89 2014-08-22 22:34:13.000 234 21195.59 37.26 42844.80 47800.89 2014-08-22 22:34:14.000 234 21195.59 37.29 42844.83 47800.90 2014-08-22 22:34:15.000 234 21195.61 37.27 42844.85 47800.90 2014-08-22 22:34:16.000 234 21195.59 37.30 42844.87 47800.90 2014-08-22 22:34:17.000 234 21195.61 37.29 42844.81 47800.91 2014-08-22 22:34:18.000 234 21195.64 37.28 42844.83 47800.89 2014-08-22 22:34:19.000 234 21195.65 37.28 42844.85 47800.92 2014-08-22 22:34:20.000 234 21195.64 37.31 42844.85 47800.90 2014-08-22 22:34:21.000 234 21195.64 37.35 42844.80 47800.90 2014-08-22 22:34:22.000 234 21195.63 37.37 42844.79 47800.91 2014-08-22 22:34:23.000 234 21195.65 37.38 42844.78 47800.89 2014-08-22 22:34:24.000 234 21195.66 37.38 42844.77 47800.89 2014-08-22 22:34:25.000 234 21195.67 37.34 42844.78 47800.87 2014-08-22 22:34:26.000 234 21195.70 37.34 42844.81 47800.89 2014-08-22 22:34:27.000 234 21195.68 37.36 42844.78 47800.90 2014-08-22 22:34:28.000 234 21195.68 37.33 42844.80 47800.88 2014-08-22 22:34:29.000 234 21195.68 37.32 42844.81 47800.92 2014-08-22 22:34:30.000 234 21195.69 37.29 42844.81 47800.89 2014-08-22 22:34:31.000 234 21195.71 37.29 42844.80 47800.92 2014-08-22 22:34:32.000 234 21195.73 37.29 42844.82 47800.93 2014-08-22 22:34:33.000 234 21195.75 37.29 42844.84 47800.92 2014-08-22 22:34:34.000 234 21195.75 37.31 42844.82 47800.94 2014-08-22 22:34:35.000 234 21195.74 37.35 42844.81 47800.94 2014-08-22 22:34:36.000 234 21195.75 37.36 42844.81 47800.95 2014-08-22 22:34:37.000 234 21195.76 37.37 42844.81 47800.96 2014-08-22 22:34:38.000 234 21195.77 37.39 42844.83 47800.94 2014-08-22 22:34:39.000 234 21195.80 37.41 42844.79 47800.94 2014-08-22 22:34:40.000 234 21195.80 37.43 42844.76 47800.95 2014-08-22 22:34:41.000 234 21195.82 37.42 42844.78 47800.93 2014-08-22 22:34:42.000 234 21195.80 37.44 42844.76 47800.95 2014-08-22 22:34:43.000 234 21195.79 37.46 42844.77 47800.95 2014-08-22 22:34:44.000 234 21195.78 37.47 42844.78 47800.95 2014-08-22 22:34:45.000 234 21195.80 37.47 42844.76 47800.93 2014-08-22 22:34:46.000 234 21195.81 37.50 42844.74 47800.93 2014-08-22 22:34:47.000 234 21195.80 37.47 42844.74 47800.91 2014-08-22 22:34:48.000 234 21195.80 37.45 42844.74 47800.92 2014-08-22 22:34:49.000 234 21195.79 37.42 42844.72 47800.93 2014-08-22 22:34:50.000 234 21195.79 37.41 42844.75 47800.91 2014-08-22 22:34:51.000 234 21195.81 37.39 42844.76 47800.92 2014-08-22 22:34:52.000 234 21195.81 37.37 42844.76 47800.90 2014-08-22 22:34:53.000 234 21195.78 37.35 42844.74 47800.92 2014-08-22 22:34:54.000 234 21195.82 37.34 42844.71 47800.93 2014-08-22 22:34:55.000 234 21195.81 37.32 42844.69 47800.89 2014-08-22 22:34:56.000 234 21195.78 37.32 42844.71 47800.89 2014-08-22 22:34:57.000 234 21195.76 37.30 42844.76 47800.91 2014-08-22 22:34:58.000 234 21195.74 37.29 42844.74 47800.92 2014-08-22 22:34:59.000 234 21195.71 37.26 42844.74 47800.90 2014-08-22 22:35:00.000 234 21195.68 37.25 42844.75 47800.89 2014-08-22 22:35:01.000 234 21195.69 37.24 42844.72 47800.89 2014-08-22 22:35:02.000 234 21195.66 37.24 42844.74 47800.87 2014-08-22 22:35:03.000 234 21195.65 37.24 42844.73 47800.86 2014-08-22 22:35:04.000 234 21195.63 37.24 42844.74 47800.87 2014-08-22 22:35:05.000 234 21195.60 37.22 42844.75 47800.85 2014-08-22 22:35:06.000 234 21195.63 37.23 42844.74 47800.85 2014-08-22 22:35:07.000 234 21195.61 37.19 42844.76 47800.88 2014-08-22 22:35:08.000 234 21195.63 37.15 42844.76 47800.88 2014-08-22 22:35:09.000 234 21195.64 37.15 42844.82 47800.88 2014-08-22 22:35:10.000 234 21195.64 37.15 42844.85 47800.90 2014-08-22 22:35:11.000 234 21195.65 37.14 42844.83 47800.92 2014-08-22 22:35:12.000 234 21195.64 37.13 42844.87 47800.94 2014-08-22 22:35:13.000 234 21195.62 37.14 42844.83 47800.92 2014-08-22 22:35:14.000 234 21195.61 37.14 42844.82 47800.93 2014-08-22 22:35:15.000 234 21195.62 37.16 42844.84 47800.95 2014-08-22 22:35:16.000 234 21195.62 37.16 42844.85 47800.93 2014-08-22 22:35:17.000 234 21195.60 37.16 42844.83 47800.94 2014-08-22 22:35:18.000 234 21195.61 37.15 42844.84 47800.94 2014-08-22 22:35:19.000 234 21195.63 37.17 42844.84 47800.93 2014-08-22 22:35:20.000 234 21195.62 37.16 42844.86 47800.94 2014-08-22 22:35:21.000 234 21195.62 37.17 42844.85 47800.94 2014-08-22 22:35:22.000 234 21195.63 37.18 42844.84 47800.93 2014-08-22 22:35:23.000 234 21195.63 37.16 42844.84 47800.93 2014-08-22 22:35:24.000 234 21195.62 37.15 42844.83 47800.95 2014-08-22 22:35:25.000 234 21195.60 37.16 42844.84 47800.91 2014-08-22 22:35:26.000 234 21195.60 37.17 42844.84 47800.93 2014-08-22 22:35:27.000 234 21195.59 37.15 42844.80 47800.93 2014-08-22 22:35:28.000 234 21195.58 37.13 42844.81 47800.90 2014-08-22 22:35:29.000 234 21195.59 37.15 42844.85 47800.90 2014-08-22 22:35:30.000 234 21195.60 37.16 42844.84 47800.92 2014-08-22 22:35:31.000 234 21195.61 37.16 42844.85 47800.91 2014-08-22 22:35:32.000 234 21195.62 37.14 42844.81 47800.91 2014-08-22 22:35:33.000 234 21195.62 37.13 42844.84 47800.92 2014-08-22 22:35:34.000 234 21195.64 37.14 42844.86 47800.93 2014-08-22 22:35:35.000 234 21195.66 37.16 42844.85 47800.93 2014-08-22 22:35:36.000 234 21195.65 37.17 42844.84 47800.94 2014-08-22 22:35:37.000 234 21195.65 37.19 42844.83 47800.96 2014-08-22 22:35:38.000 234 21195.66 37.19 42844.85 47800.96 2014-08-22 22:35:39.000 234 21195.68 37.20 42844.80 47800.95 2014-08-22 22:35:40.000 234 21195.69 37.20 42844.80 47800.94 2014-08-22 22:35:41.000 234 21195.70 37.16 42844.80 47800.95 2014-08-22 22:35:42.000 234 21195.70 37.16 42844.81 47800.93 2014-08-22 22:35:43.000 234 21195.72 37.17 42844.82 47800.93 2014-08-22 22:35:44.000 234 21195.70 37.16 42844.83 47800.93 2014-08-22 22:35:45.000 234 21195.71 37.15 42844.82 47800.92 2014-08-22 22:35:46.000 234 21195.71 37.13 42844.80 47800.91 2014-08-22 22:35:47.000 234 21195.74 37.10 42844.82 47800.94 2014-08-22 22:35:48.000 234 21195.72 37.11 42844.80 47800.92 2014-08-22 22:35:49.000 234 21195.74 37.11 42844.77 47800.94 2014-08-22 22:35:50.000 234 21195.76 37.10 42844.78 47800.95 2014-08-22 22:35:51.000 234 21195.74 37.07 42844.79 47800.95 2014-08-22 22:35:52.000 234 21195.75 37.08 42844.83 47800.94 2014-08-22 22:35:53.000 234 21195.74 37.10 42844.79 47800.95 2014-08-22 22:35:54.000 234 21195.73 37.12 42844.78 47800.94 2014-08-22 22:35:55.000 234 21195.70 37.16 42844.77 47800.95 2014-08-22 22:35:56.000 234 21195.69 37.16 42844.77 47800.93 2014-08-22 22:35:57.000 234 21195.68 37.15 42844.78 47800.92 2014-08-22 22:35:58.000 234 21195.67 37.20 42844.78 47800.92 2014-08-22 22:35:59.000 234 21195.67 37.21 42844.76 47800.92 2014-08-22 22:36:00.000 234 21195.66 37.22 42844.75 47800.88 2014-08-22 22:36:01.000 234 21195.67 37.23 42844.77 47800.88 2014-08-22 22:36:02.000 234 21195.68 37.26 42844.73 47800.85 2014-08-22 22:36:03.000 234 21195.68 37.29 42844.72 47800.85 2014-08-22 22:36:04.000 234 21195.68 37.30 42844.73 47800.86 2014-08-22 22:36:05.000 234 21195.70 37.30 42844.72 47800.84 2014-08-22 22:36:06.000 234 21195.70 37.33 42844.70 47800.84 2014-08-22 22:36:07.000 234 21195.70 37.34 42844.70 47800.83 2014-08-22 22:36:08.000 234 21195.71 37.35 42844.71 47800.85 2014-08-22 22:36:09.000 234 21195.75 37.35 42844.72 47800.84 2014-08-22 22:36:10.000 234 21195.74 37.36 42844.66 47800.84 2014-08-22 22:36:11.000 234 21195.71 37.39 42844.66 47800.83 2014-08-22 22:36:12.000 234 21195.72 37.39 42844.66 47800.80 2014-08-22 22:36:13.000 234 21195.73 37.39 42844.64 47800.82 2014-08-22 22:36:14.000 234 21195.71 37.41 42844.65 47800.82 2014-08-22 22:36:15.000 234 21195.73 37.40 42844.67 47800.80 2014-08-22 22:36:16.000 234 21195.72 37.40 42844.67 47800.81 2014-08-22 22:36:17.000 234 21195.71 37.41 42844.67 47800.82 2014-08-22 22:36:18.000 234 21195.73 37.40 42844.64 47800.82 2014-08-22 22:36:19.000 234 21195.74 37.42 42844.65 47800.81 2014-08-22 22:36:20.000 234 21195.73 37.42 42844.66 47800.82 2014-08-22 22:36:21.000 234 21195.72 37.41 42844.62 47800.81 2014-08-22 22:36:22.000 234 21195.74 37.42 42844.61 47800.84 2014-08-22 22:36:23.000 234 21195.77 37.42 42844.60 47800.85 2014-08-22 22:36:24.000 234 21195.79 37.41 42844.62 47800.84 2014-08-22 22:36:25.000 234 21195.78 37.40 42844.61 47800.85 2014-08-22 22:36:26.000 234 21195.76 37.40 42844.62 47800.85 2014-08-22 22:36:27.000 234 21195.77 37.37 42844.59 47800.86 2014-08-22 22:36:28.000 234 21195.75 37.36 42844.58 47800.86 2014-08-22 22:36:29.000 234 21195.73 37.33 42844.66 47800.86 2014-08-22 22:36:30.000 234 21195.73 37.35 42844.65 47800.85 2014-08-22 22:36:31.000 234 21195.72 37.34 42844.65 47800.86 2014-08-22 22:36:32.000 234 21195.70 37.33 42844.67 47800.86 2014-08-22 22:36:33.000 234 21195.73 37.33 42844.70 47800.90 2014-08-22 22:36:34.000 234 21195.73 37.30 42844.70 47800.89 2014-08-22 22:36:35.000 234 21195.73 37.31 42844.70 47800.89 2014-08-22 22:36:36.000 234 21195.72 37.28 42844.74 47800.93 2014-08-22 22:36:37.000 234 21195.68 37.29 42844.76 47800.92 2014-08-22 22:36:38.000 234 21195.72 37.27 42844.72 47800.91 2014-08-22 22:36:39.000 234 21195.75 37.28 42844.74 47800.94 2014-08-22 22:36:40.000 234 21195.74 37.27 42844.74 47800.93 2014-08-22 22:36:41.000 234 21195.71 37.29 42844.77 47800.94 2014-08-22 22:36:42.000 234 21195.70 37.30 42844.75 47800.94 2014-08-22 22:36:43.000 234 21195.68 37.27 42844.75 47800.94 2014-08-22 22:36:44.000 234 21195.68 37.26 42844.77 47800.95 2014-08-22 22:36:45.000 234 21195.70 37.23 42844.77 47800.95 2014-08-22 22:36:46.000 234 21195.72 37.23 42844.78 47800.97 2014-08-22 22:36:47.000 234 21195.70 37.21 42844.78 47800.96 2014-08-22 22:36:48.000 234 21195.71 37.20 42844.79 47800.98 2014-08-22 22:36:49.000 234 21195.69 37.21 42844.80 47800.98 2014-08-22 22:36:50.000 234 21195.70 37.22 42844.81 47800.98 2014-08-22 22:36:51.000 234 21195.71 37.22 42844.80 47801.01 2014-08-22 22:36:52.000 234 21195.70 37.24 42844.79 47800.98 2014-08-22 22:36:53.000 234 21195.69 37.25 42844.80 47800.99 2014-08-22 22:36:54.000 234 21195.72 37.26 42844.79 47800.99 2014-08-22 22:36:55.000 234 21195.73 37.25 42844.80 47800.99 2014-08-22 22:36:56.000 234 21195.72 37.25 42844.82 47801.00 2014-08-22 22:36:57.000 234 21195.73 37.25 42844.80 47801.00 2014-08-22 22:36:58.000 234 21195.72 37.24 42844.82 47801.02 2014-08-22 22:36:59.000 234 21195.73 37.22 42844.85 47801.03 2014-08-22 22:37:00.000 234 21195.73 37.20 42844.86 47801.04 2014-08-22 22:37:01.000 234 21195.74 37.19 42844.87 47801.05 2014-08-22 22:37:02.000 234 21195.75 37.21 42844.87 47801.04 2014-08-22 22:37:03.000 234 21195.78 37.22 42844.85 47801.05 2014-08-22 22:37:04.000 234 21195.80 37.23 42844.88 47801.06 2014-08-22 22:37:05.000 234 21195.78 37.24 42844.90 47801.09 2014-08-22 22:37:06.000 234 21195.78 37.25 42844.88 47801.05 2014-08-22 22:37:07.000 234 21195.82 37.23 42844.89 47801.09 2014-08-22 22:37:08.000 234 21195.85 37.25 42844.87 47801.08 2014-08-22 22:37:09.000 234 21195.81 37.28 42844.88 47801.09 2014-08-22 22:37:10.000 234 21195.82 37.29 42844.87 47801.09 2014-08-22 22:37:11.000 234 21195.83 37.27 42844.85 47801.06 2014-08-22 22:37:12.000 234 21195.82 37.30 42844.85 47801.09 2014-08-22 22:37:13.000 234 21195.79 37.33 42844.87 47801.07 2014-08-22 22:37:14.000 234 21195.79 37.32 42844.84 47801.05 2014-08-22 22:37:15.000 234 21195.76 37.34 42844.85 47801.02 2014-08-22 22:37:16.000 234 21195.72 37.36 42844.83 47801.04 2014-08-22 22:37:17.000 234 21195.72 37.38 42844.80 47801.01 2014-08-22 22:37:18.000 234 21195.69 37.37 42844.81 47800.99 2014-08-22 22:37:19.000 234 21195.70 37.35 42844.80 47800.98 2014-08-22 22:37:20.000 234 21195.71 37.34 42844.74 47800.96 2014-08-22 22:37:21.000 234 21195.72 37.34 42844.74 47800.97 2014-08-22 22:37:22.000 234 21195.73 37.35 42844.71 47800.96 2014-08-22 22:37:23.000 234 21195.69 37.35 42844.75 47800.93 2014-08-22 22:37:24.000 234 21195.68 37.36 42844.72 47800.92 2014-08-22 22:37:25.000 234 21195.69 37.35 42844.72 47800.95 2014-08-22 22:37:26.000 234 21195.68 37.35 42844.71 47800.91 2014-08-22 22:37:27.000 234 21195.65 37.38 42844.70 47800.92 2014-08-22 22:37:28.000 234 21195.66 37.38 42844.71 47800.92 2014-08-22 22:37:29.000 234 21195.68 37.41 42844.72 47800.90 2014-08-22 22:37:30.000 234 21195.68 37.41 42844.73 47800.89 2014-08-22 22:37:31.000 234 21195.69 37.42 42844.71 47800.92 2014-08-22 22:37:32.000 234 21195.72 37.43 42844.66 47800.89 2014-08-22 22:37:33.000 234 21195.73 37.43 42844.68 47800.89 2014-08-22 22:37:34.000 234 21195.75 37.45 42844.68 47800.89 2014-08-22 22:37:35.000 234 21195.75 37.46 42844.65 47800.90 2014-08-22 22:37:36.000 234 21195.74 37.47 42844.66 47800.89 2014-08-22 22:37:37.000 234 21195.74 37.50 42844.66 47800.89 2014-08-22 22:37:38.000 234 21195.76 37.51 42844.67 47800.88 2014-08-22 22:37:39.000 234 21195.76 37.49 42844.66 47800.90 2014-08-22 22:37:40.000 234 21195.77 37.46 42844.63 47800.89 2014-08-22 22:37:41.000 234 21195.76 37.45 42844.63 47800.87 2014-08-22 22:37:42.000 234 21195.75 37.44 42844.64 47800.88 2014-08-22 22:37:43.000 234 21195.74 37.42 42844.66 47800.88 2014-08-22 22:37:44.000 234 21195.78 37.43 42844.63 47800.87 2014-08-22 22:37:45.000 234 21195.76 37.42 42844.64 47800.88 2014-08-22 22:37:46.000 234 21195.73 37.41 42844.64 47800.84 2014-08-22 22:37:47.000 234 21195.70 37.41 42844.65 47800.84 2014-08-22 22:37:48.000 234 21195.70 37.39 42844.68 47800.86 2014-08-22 22:37:49.000 234 21195.70 37.37 42844.62 47800.85 2014-08-22 22:37:50.000 234 21195.69 37.34 42844.61 47800.83 2014-08-22 22:37:51.000 234 21195.66 37.34 42844.60 47800.80 2014-08-22 22:37:52.000 234 21195.66 37.33 42844.60 47800.81 2014-08-22 22:37:53.000 234 21195.63 37.31 42844.55 47800.78 2014-08-22 22:37:54.000 234 21195.62 37.33 42844.58 47800.76 2014-08-22 22:37:55.000 234 21195.61 37.33 42844.52 47800.74 2014-08-22 22:37:56.000 234 21195.63 37.34 42844.52 47800.73 2014-08-22 22:37:57.000 234 21195.62 37.33 42844.50 47800.73 2014-08-22 22:37:58.000 234 21195.64 37.32 42844.46 47800.70 2014-08-22 22:37:59.000 234 21195.67 37.34 42844.50 47800.69 2014-08-22 22:38:00.000 234 21195.66 37.36 42844.51 47800.70 2014-08-22 22:38:01.000 234 21195.66 37.37 42844.50 47800.70 2014-08-22 22:38:02.000 234 21195.65 37.38 42844.47 47800.68 2014-08-22 22:38:03.000 234 21195.65 37.38 42844.48 47800.66 2014-08-22 22:38:04.000 234 21195.68 37.39 42844.49 47800.68 2014-08-22 22:38:05.000 234 21195.67 37.39 42844.47 47800.69 2014-08-22 22:38:06.000 234 21195.64 37.38 42844.48 47800.66 2014-08-22 22:38:07.000 234 21195.63 37.39 42844.49 47800.67 2014-08-22 22:38:08.000 234 21195.62 37.40 42844.51 47800.67 2014-08-22 22:38:09.000 234 21195.65 37.39 42844.49 47800.66 2014-08-22 22:38:10.000 234 21195.63 37.40 42844.48 47800.66 2014-08-22 22:38:11.000 234 21195.64 37.38 42844.50 47800.65 2014-08-22 22:38:12.000 234 21195.63 37.40 42844.49 47800.68 2014-08-22 22:38:13.000 234 21195.62 37.39 42844.50 47800.66 2014-08-22 22:38:14.000 234 21195.62 37.37 42844.50 47800.68 2014-08-22 22:38:15.000 234 21195.61 37.37 42844.49 47800.66 2014-08-22 22:38:16.000 234 21195.61 37.41 42844.47 47800.66 2014-08-22 22:38:17.000 234 21195.60 37.43 42844.45 47800.67 2014-08-22 22:38:18.000 234 21195.61 37.42 42844.44 47800.64 2014-08-22 22:38:19.000 234 21195.59 37.45 42844.48 47800.64 2014-08-22 22:38:20.000 234 21195.58 37.46 42844.48 47800.62 2014-08-22 22:38:21.000 234 21195.62 37.45 42844.47 47800.64 2014-08-22 22:38:22.000 234 21195.61 37.45 42844.45 47800.62 2014-08-22 22:38:23.000 234 21195.61 37.47 42844.46 47800.63 2014-08-22 22:38:24.000 234 21195.61 37.50 42844.45 47800.64 2014-08-22 22:38:25.000 234 21195.57 37.54 42844.43 47800.62 2014-08-22 22:38:26.000 234 21195.56 37.58 42844.44 47800.58 2014-08-22 22:38:27.000 234 21195.55 37.62 42844.42 47800.59 2014-08-22 22:38:28.000 234 21195.58 37.65 42844.43 47800.60 2014-08-22 22:38:29.000 234 21195.56 37.67 42844.43 47800.61 2014-08-22 22:38:30.000 234 21195.55 37.69 42844.41 47800.59 2014-08-22 22:38:31.000 234 21195.53 37.70 42844.45 47800.61 2014-08-22 22:38:32.000 234 21195.54 37.69 42844.44 47800.61 2014-08-22 22:38:33.000 234 21195.53 37.68 42844.43 47800.61 2014-08-22 22:38:34.000 234 21195.56 37.65 42844.43 47800.61 2014-08-22 22:38:35.000 234 21195.56 37.65 42844.48 47800.63 2014-08-22 22:38:36.000 234 21195.57 37.67 42844.48 47800.63 2014-08-22 22:38:37.000 234 21195.53 37.67 42844.47 47800.62 2014-08-22 22:38:38.000 234 21195.51 37.69 42844.46 47800.64 2014-08-22 22:38:39.000 234 21195.51 37.69 42844.49 47800.61 2014-08-22 22:38:40.000 234 21195.47 37.68 42844.48 47800.61 2014-08-22 22:38:41.000 234 21195.45 37.66 42844.51 47800.61 2014-08-22 22:38:42.000 234 21195.43 37.67 42844.54 47800.61 2014-08-22 22:38:43.000 234 21195.41 37.67 42844.50 47800.60 2014-08-22 22:38:44.000 234 21195.40 37.68 42844.53 47800.60 2014-08-22 22:38:45.000 234 21195.43 37.68 42844.52 47800.63 2014-08-22 22:38:46.000 234 21195.46 37.68 42844.49 47800.62 2014-08-22 22:38:47.000 234 21195.48 37.67 42844.48 47800.62 2014-08-22 22:38:48.000 234 21195.45 37.65 42844.54 47800.63 2014-08-22 22:38:49.000 234 21195.45 37.66 42844.55 47800.63 2014-08-22 22:38:50.000 234 21195.50 37.65 42844.55 47800.68 2014-08-22 22:38:51.000 234 21195.53 37.69 42844.57 47800.70 2014-08-22 22:38:52.000 234 21195.55 37.65 42844.61 47800.72 2014-08-22 22:38:53.000 234 21195.54 37.64 42844.60 47800.73 2014-08-22 22:38:54.000 234 21195.57 37.65 42844.63 47800.77 2014-08-22 22:38:55.000 234 21195.58 37.65 42844.65 47800.78 2014-08-22 22:38:56.000 234 21195.58 37.64 42844.63 47800.81 2014-08-22 22:38:57.000 234 21195.59 37.62 42844.67 47800.81 2014-08-22 22:38:58.000 234 21195.60 37.60 42844.69 47800.85 2014-08-22 22:38:59.000 234 21195.61 37.56 42844.72 47800.84 2014-08-22 22:39:00.000 234 21195.57 37.57 42844.73 47800.87 2014-08-22 22:39:01.000 234 21195.54 37.58 42844.69 47800.86 2014-08-22 22:39:02.000 234 21195.54 37.56 42844.72 47800.87 2014-08-22 22:39:03.000 234 21195.54 37.56 42844.73 47800.88 2014-08-22 22:39:04.000 234 21195.52 37.57 42844.75 47800.85 2014-08-22 22:39:05.000 234 21195.51 37.55 42844.77 47800.87 2014-08-22 22:39:06.000 234 21195.50 37.55 42844.76 47800.87 2014-08-22 22:39:07.000 234 21195.48 37.55 42844.78 47800.86 2014-08-22 22:39:08.000 234 21195.49 37.55 42844.79 47800.83 2014-08-22 22:39:09.000 234 21195.49 37.58 42844.75 47800.83 2014-08-22 22:39:10.000 234 21195.48 37.58 42844.77 47800.84 2014-08-22 22:39:11.000 234 21195.45 37.59 42844.72 47800.82 2014-08-22 22:39:12.000 234 21195.44 37.58 42844.74 47800.81 2014-08-22 22:39:13.000 234 21195.42 37.56 42844.73 47800.78 2014-08-22 22:39:14.000 234 21195.42 37.56 42844.73 47800.80 2014-08-22 22:39:15.000 234 21195.42 37.57 42844.74 47800.78 2014-08-22 22:39:16.000 234 21195.42 37.58 42844.76 47800.78 2014-08-22 22:39:17.000 234 21195.43 37.58 42844.74 47800.78 2014-08-22 22:39:18.000 234 21195.41 37.59 42844.69 47800.79 2014-08-22 22:39:19.000 234 21195.35 37.63 42844.68 47800.76 2014-08-22 22:39:20.000 234 21195.37 37.64 42844.63 47800.76 2014-08-22 22:39:21.000 234 21195.36 37.63 42844.62 47800.75 2014-08-22 22:39:22.000 234 21195.33 37.62 42844.63 47800.72 2014-08-22 22:39:23.000 234 21195.32 37.60 42844.66 47800.71 2014-08-22 22:39:24.000 234 21195.36 37.59 42844.62 47800.70 2014-08-22 22:39:25.000 234 21195.34 37.58 42844.58 47800.68 2014-08-22 22:39:26.000 234 21195.33 37.56 42844.61 47800.68 2014-08-22 22:39:27.000 234 21195.31 37.54 42844.63 47800.65 2014-08-22 22:39:28.000 234 21195.29 37.54 42844.66 47800.66 2014-08-22 22:39:29.000 234 21195.30 37.52 42844.60 47800.64 2014-08-22 22:39:30.000 234 21195.29 37.51 42844.60 47800.64 2014-08-22 22:39:31.000 234 21195.30 37.52 42844.60 47800.64 2014-08-22 22:39:32.000 234 21195.29 37.49 42844.62 47800.63 2014-08-22 22:39:33.000 234 21195.29 37.47 42844.62 47800.61 2014-08-22 22:39:34.000 234 21195.29 37.46 42844.63 47800.62 2014-08-22 22:39:35.000 234 21195.28 37.48 42844.62 47800.62 2014-08-22 22:39:36.000 234 21195.27 37.46 42844.61 47800.61 2014-08-22 22:39:37.000 234 21195.28 37.48 42844.56 47800.63 2014-08-22 22:39:38.000 234 21195.28 37.47 42844.55 47800.61 2014-08-22 22:39:39.000 234 21195.28 37.45 42844.59 47800.64 2014-08-22 22:39:40.000 234 21195.26 37.49 42844.60 47800.61 2014-08-22 22:39:41.000 234 21195.28 37.50 42844.57 47800.61 2014-08-22 22:39:42.000 234 21195.29 37.50 42844.60 47800.62 2014-08-22 22:39:43.000 234 21195.28 37.49 42844.59 47800.61 2014-08-22 22:39:44.000 234 21195.32 37.51 42844.55 47800.63 2014-08-22 22:39:45.000 234 21195.34 37.51 42844.54 47800.61 2014-08-22 22:39:46.000 234 21195.34 37.50 42844.55 47800.64 2014-08-22 22:39:47.000 234 21195.32 37.46 42844.54 47800.62 2014-08-22 22:39:48.000 234 21195.33 37.44 42844.56 47800.63 2014-08-22 22:39:49.000 234 21195.33 37.44 42844.59 47800.65 2014-08-22 22:39:50.000 234 21195.35 37.44 42844.58 47800.66 2014-08-22 22:39:51.000 234 21195.38 37.43 42844.63 47800.68 2014-08-22 22:39:52.000 234 21195.38 37.44 42844.63 47800.67 2014-08-22 22:39:53.000 234 21195.35 37.44 42844.62 47800.67 2014-08-22 22:39:54.000 234 21195.36 37.44 42844.60 47800.69 2014-08-22 22:39:55.000 234 21195.37 37.45 42844.59 47800.64 2014-08-22 22:39:56.000 234 21195.37 37.44 42844.59 47800.69 2014-08-22 22:39:57.000 234 21195.38 37.42 42844.62 47800.66 2014-08-22 22:39:58.000 234 21195.39 37.43 42844.63 47800.68 2014-08-22 22:39:59.000 234 21195.36 37.44 42844.64 47800.69 2014-08-22 22:40:00.000 234 21195.41 37.43 42844.60 47800.70 2014-08-22 22:40:01.000 234 21195.42 37.45 42844.65 47800.68 2014-08-22 22:40:02.000 234 21195.39 37.46 42844.64 47800.70 2014-08-22 22:40:03.000 234 21195.41 37.45 42844.69 47800.73 2014-08-22 22:40:04.000 234 21195.46 37.46 42844.69 47800.73 2014-08-22 22:40:05.000 234 21195.44 37.51 42844.71 47800.74 2014-08-22 22:40:06.000 234 21195.46 37.53 42844.70 47800.73 2014-08-22 22:40:07.000 234 21195.48 37.51 42844.69 47800.72 2014-08-22 22:40:08.000 234 21195.50 37.51 42844.71 47800.73 2014-08-22 22:40:09.000 234 21195.48 37.53 42844.72 47800.75 2014-08-22 22:40:10.000 234 21195.52 37.54 42844.68 47800.76 2014-08-22 22:40:11.000 234 21195.51 37.53 42844.69 47800.76 2014-08-22 22:40:12.000 234 21195.54 37.53 42844.73 47800.79 2014-08-22 22:40:13.000 234 21195.53 37.54 42844.72 47800.78 2014-08-22 22:40:14.000 234 21195.53 37.56 42844.69 47800.80 2014-08-22 22:40:15.000 234 21195.61 37.49 42844.71 47800.82 2014-08-22 22:40:16.000 234 21195.71 37.40 42844.75 47800.86 2014-08-22 22:40:17.000 234 21195.75 37.35 42844.80 47800.92 2014-08-22 22:40:18.000 234 21195.80 37.33 42844.84 47801.01 2014-08-22 22:40:19.000 234 21195.82 37.32 42844.88 47801.03 2014-08-22 22:40:20.000 234 21195.84 37.30 42844.89 47801.07 2014-08-22 22:40:21.000 234 21195.84 37.28 42844.91 47801.10 2014-08-22 22:40:22.000 234 21195.84 37.26 42844.93 47801.10 2014-08-22 22:40:23.000 234 21195.88 37.24 42844.94 47801.15 2014-08-22 22:40:24.000 234 21195.87 37.25 42844.93 47801.12 2014-08-22 22:40:25.000 234 21195.86 37.23 42844.94 47801.14 2014-08-22 22:40:26.000 234 21195.84 37.23 42844.93 47801.16 2014-08-22 22:40:27.000 234 21195.82 37.25 42844.97 47801.16 2014-08-22 22:40:28.000 234 21195.82 37.27 42844.98 47801.14 2014-08-22 22:40:29.000 234 21195.82 37.26 42844.97 47801.14 2014-08-22 22:40:30.000 234 21195.81 37.25 42844.96 47801.14 2014-08-22 22:40:31.000 234 21195.79 37.26 42844.94 47801.15 2014-08-22 22:40:32.000 234 21195.78 37.26 42844.96 47801.14 2014-08-22 22:40:33.000 234 21195.79 37.23 42844.98 47801.15 2014-08-22 22:40:34.000 234 21195.80 37.25 42844.98 47801.16 2014-08-22 22:40:35.000 234 21195.79 37.25 42844.96 47801.15 2014-08-22 22:40:36.000 234 21195.79 37.25 42844.98 47801.13 2014-08-22 22:40:37.000 234 21195.79 37.24 42844.95 47801.14 2014-08-22 22:40:38.000 234 21195.77 37.23 42844.95 47801.15 2014-08-22 22:40:39.000 234 21195.77 37.23 42844.97 47801.15 2014-08-22 22:40:40.000 234 21195.72 37.22 42845.01 47801.12 2014-08-22 22:40:41.000 234 21195.72 37.26 42845.01 47801.15 2014-08-22 22:40:42.000 234 21195.73 37.28 42844.97 47801.12 2014-08-22 22:40:43.000 234 21195.71 37.28 42844.95 47801.09 2014-08-22 22:40:44.000 234 21195.66 37.30 42844.94 47801.08 2014-08-22 22:40:45.000 234 21195.69 37.29 42844.96 47801.08 2014-08-22 22:40:46.000 234 21195.70 37.27 42844.96 47801.05 2014-08-22 22:40:47.000 234 21195.72 37.28 42844.97 47801.05 2014-08-22 22:40:48.000 234 21195.69 37.27 42844.96 47801.04 2014-08-22 22:40:49.000 234 21195.69 37.25 42844.97 47801.07 2014-08-22 22:40:50.000 234 21195.65 37.28 42844.95 47801.05 2014-08-22 22:40:51.000 234 21195.62 37.28 42844.96 47801.04 2014-08-22 22:40:52.000 234 21195.61 37.28 42844.95 47801.04 2014-08-22 22:40:53.000 234 21195.61 37.27 42844.96 47801.04 2014-08-22 22:40:54.000 234 21195.61 37.28 42844.99 47801.03 2014-08-22 22:40:55.000 234 21195.59 37.28 42844.97 47801.02 2014-08-22 22:40:56.000 234 21195.58 37.30 42844.97 47801.02 2014-08-22 22:40:57.000 234 21195.57 37.28 42844.96 47801.01 2014-08-22 22:40:58.000 234 21195.53 37.25 42845.00 47800.98 2014-08-22 22:40:59.000 234 21195.52 37.26 42844.98 47801.01 2014-08-22 22:41:00.000 234 21195.52 37.28 42844.97 47801.01 2014-08-22 22:41:01.000 234 21195.48 37.29 42844.96 47801.01 2014-08-22 22:41:02.000 234 21195.47 37.31 42844.96 47801.00 2014-08-22 22:41:03.000 234 21195.49 37.31 42844.95 47800.98 2014-08-22 22:41:04.000 234 21195.49 37.30 42844.96 47800.97 2014-08-22 22:41:05.000 234 21195.45 37.31 42844.94 47800.97 2014-08-22 22:41:06.000 234 21195.43 37.32 42844.94 47800.99 2014-08-22 22:41:07.000 234 21195.43 37.31 42844.94 47800.96 2014-08-22 22:41:08.000 234 21195.41 37.33 42844.95 47800.96 2014-08-22 22:41:09.000 234 21195.41 37.34 42844.95 47800.95 2014-08-22 22:41:10.000 234 21195.43 37.33 42844.95 47800.94 2014-08-22 22:41:11.000 234 21195.42 37.33 42844.93 47800.94 2014-08-22 22:41:12.000 234 21195.40 37.32 42844.90 47800.92 2014-08-22 22:41:13.000 234 21195.41 37.34 42844.89 47800.92 2014-08-22 22:41:14.000 234 21195.40 37.34 42844.91 47800.92 2014-08-22 22:41:15.000 234 21195.41 37.33 42844.88 47800.92 2014-08-22 22:41:16.000 234 21195.43 37.32 42844.87 47800.91 2014-08-22 22:41:17.000 234 21195.40 37.30 42844.90 47800.92 2014-08-22 22:41:18.000 234 21195.38 37.29 42844.90 47800.91 2014-08-22 22:41:19.000 234 21195.42 37.28 42844.91 47800.90 2014-08-22 22:41:20.000 234 21195.41 37.27 42844.91 47800.92 2014-08-22 22:41:21.000 234 21195.41 37.26 42844.91 47800.92 2014-08-22 22:41:22.000 234 21195.42 37.29 42844.92 47800.89 2014-08-22 22:41:23.000 234 21195.40 37.29 42844.92 47800.89 2014-08-22 22:41:24.000 234 21195.38 37.30 42844.90 47800.89 2014-08-22 22:41:25.000 234 21195.39 37.29 42844.94 47800.90 2014-08-22 22:41:26.000 234 21195.39 37.29 42844.93 47800.91 2014-08-22 22:41:27.000 234 21195.36 37.29 42844.95 47800.90 2014-08-22 22:41:28.000 234 21195.38 37.30 42844.91 47800.90 2014-08-22 22:41:29.000 234 21195.36 37.33 42844.87 47800.87 2014-08-22 22:41:30.000 234 21195.36 37.31 42844.88 47800.88 2014-08-22 22:41:31.000 234 21195.36 37.32 42844.91 47800.87 2014-08-22 22:41:32.000 234 21195.34 37.32 42844.94 47800.89 2014-08-22 22:41:33.000 234 21195.32 37.31 42844.96 47800.92 2014-08-22 22:41:34.000 234 21195.32 37.35 42844.95 47800.90 2014-08-22 22:41:35.000 234 21195.32 37.37 42844.95 47800.92 2014-08-22 22:41:36.000 234 21195.32 37.40 42844.94 47800.92 2014-08-22 22:41:37.000 234 21195.32 37.40 42844.94 47800.91 2014-08-22 22:41:38.000 234 21195.30 37.43 42844.97 47800.92 2014-08-22 22:41:39.000 234 21195.29 37.42 42844.97 47800.91 2014-08-22 22:41:40.000 234 21195.31 37.38 42844.95 47800.90 2014-08-22 22:41:41.000 234 21195.29 37.39 42844.93 47800.87 2014-08-22 22:41:42.000 234 21195.29 37.42 42844.91 47800.90 2014-08-22 22:41:43.000 234 21195.31 37.40 42844.93 47800.89 2014-08-22 22:41:44.000 234 21195.29 37.39 42844.93 47800.86 2014-08-22 22:41:45.000 234 21195.33 37.38 42844.91 47800.87 2014-08-22 22:41:46.000 234 21195.29 37.36 42844.95 47800.87 2014-08-22 22:41:47.000 234 21195.23 37.35 42844.93 47800.85 2014-08-22 22:41:48.000 234 21195.25 37.35 42844.94 47800.85 2014-08-22 22:41:49.000 234 21195.24 37.34 42844.90 47800.83 2014-08-22 22:41:50.000 234 21195.21 37.33 42844.92 47800.84 2014-08-22 22:41:51.000 234 21195.23 37.33 42844.94 47800.84 2014-08-22 22:41:52.000 234 21195.23 37.33 42844.93 47800.84 2014-08-22 22:41:53.000 234 21195.21 37.34 42844.93 47800.84 2014-08-22 22:41:54.000 234 21195.23 37.34 42844.93 47800.83 2014-08-22 22:41:55.000 234 21195.21 37.33 42844.94 47800.84 2014-08-22 22:41:56.000 234 21195.20 37.33 42844.95 47800.84 2014-08-22 22:41:57.000 234 21195.20 37.37 42844.97 47800.85 2014-08-22 22:41:58.000 234 21195.19 37.38 42844.93 47800.83 2014-08-22 22:41:59.000 234 21195.22 37.38 42844.93 47800.83 2014-08-22 22:42:00.000 234 21195.19 37.36 42844.99 47800.85 2014-08-22 22:42:01.000 234 21195.19 37.36 42844.95 47800.86 2014-08-22 22:42:02.000 234 21195.19 37.37 42844.96 47800.84 2014-08-22 22:42:03.000 234 21195.22 37.36 42844.98 47800.88 2014-08-22 22:42:04.000 234 21195.22 37.38 42844.95 47800.85 2014-08-22 22:42:05.000 234 21195.21 37.39 42844.92 47800.88 2014-08-22 22:42:06.000 234 21195.21 37.41 42844.93 47800.88 2014-08-22 22:42:07.000 234 21195.24 37.40 42844.93 47800.87 2014-08-22 22:42:08.000 234 21195.24 37.42 42844.91 47800.88 2014-08-22 22:42:09.000 234 21195.27 37.42 42844.90 47800.90 2014-08-22 22:42:10.000 234 21195.27 37.41 42844.91 47800.89 2014-08-22 22:42:11.000 234 21195.30 37.41 42844.90 47800.92 2014-08-22 22:42:12.000 234 21195.33 37.40 42844.90 47800.91 2014-08-22 22:42:13.000 234 21195.33 37.41 42844.84 47800.92 2014-08-22 22:42:14.000 234 21195.33 37.38 42844.85 47800.90 2014-08-22 22:42:15.000 234 21195.34 37.38 42844.85 47800.92 2014-08-22 22:42:16.000 234 21195.37 37.36 42844.86 47800.90 2014-08-22 22:42:17.000 234 21195.36 37.35 42844.85 47800.92 2014-08-22 22:42:18.000 234 21195.34 37.32 42844.87 47800.91 2014-08-22 22:42:19.000 234 21195.35 37.31 42844.85 47800.91 2014-08-22 22:42:20.000 234 21195.36 37.32 42844.87 47800.91 2014-08-22 22:42:21.000 234 21195.36 37.31 42844.88 47800.91 2014-08-22 22:42:22.000 234 21195.36 37.30 42844.87 47800.93 2014-08-22 22:42:23.000 234 21195.33 37.29 42844.88 47800.91 2014-08-22 22:42:24.000 234 21195.34 37.31 42844.87 47800.93 2014-08-22 22:42:25.000 234 21195.33 37.32 42844.87 47800.91 2014-08-22 22:42:26.000 234 21195.34 37.33 42844.85 47800.92 2014-08-22 22:42:27.000 234 21195.30 37.34 42844.88 47800.94 2014-08-22 22:42:28.000 234 21195.31 37.31 42844.88 47800.92 2014-08-22 22:42:29.000 234 21195.29 37.30 42844.88 47800.93 2014-08-22 22:42:30.000 234 21195.25 37.30 42844.92 47800.92 2014-08-22 22:42:31.000 234 21195.26 37.30 42844.96 47800.91 2014-08-22 22:42:32.000 234 21195.27 37.30 42844.93 47800.93 2014-08-22 22:42:33.000 234 21195.25 37.31 42844.91 47800.90 2014-08-22 22:42:34.000 234 21195.26 37.33 42844.93 47800.92 2014-08-22 22:42:35.000 234 21195.26 37.34 42844.93 47800.94 2014-08-22 22:42:36.000 234 21195.25 37.32 42844.92 47800.92 2014-08-22 22:42:37.000 234 21195.26 37.31 42844.92 47800.93 2014-08-22 22:42:38.000 234 21195.26 37.32 42844.90 47800.91 2014-08-22 22:42:39.000 234 21195.25 37.31 42844.89 47800.91 2014-08-22 22:42:40.000 234 21195.27 37.33 42844.90 47800.91 2014-08-22 22:42:41.000 234 21195.27 37.32 42844.89 47800.90 2014-08-22 22:42:42.000 234 21195.27 37.30 42844.86 47800.90 2014-08-22 22:42:43.000 234 21195.29 37.30 42844.88 47800.92 2014-08-22 22:42:44.000 234 21195.30 37.31 42844.91 47800.92 2014-08-22 22:42:45.000 234 21195.27 37.32 42844.92 47800.91 2014-08-22 22:42:46.000 234 21195.26 37.31 42844.92 47800.91 2014-08-22 22:42:47.000 234 21195.23 37.30 42844.91 47800.93 2014-08-22 22:42:48.000 234 21195.28 37.32 42844.88 47800.90 2014-08-22 22:42:49.000 234 21195.24 37.31 42844.90 47800.92 2014-08-22 22:42:50.000 234 21195.25 37.31 42844.88 47800.90 2014-08-22 22:42:51.000 234 21195.27 37.32 42844.89 47800.91 2014-08-22 22:42:52.000 234 21195.27 37.33 42844.88 47800.89 2014-08-22 22:42:53.000 234 21195.29 37.31 42844.88 47800.90 2014-08-22 22:42:54.000 234 21195.29 37.31 42844.90 47800.87 2014-08-22 22:42:55.000 234 21195.29 37.31 42844.87 47800.89 2014-08-22 22:42:56.000 234 21195.29 37.30 42844.84 47800.89 2014-08-22 22:42:57.000 234 21195.33 37.28 42844.88 47800.89 2014-08-22 22:42:58.000 234 21195.30 37.25 42844.89 47800.90 2014-08-22 22:42:59.000 234 21195.29 37.28 42844.88 47800.91 2014-08-22 22:43:00.000 234 21195.31 37.26 42844.88 47800.89 2014-08-22 22:43:01.000 234 21195.31 37.26 42844.91 47800.91 2014-08-22 22:43:02.000 234 21195.31 37.27 42844.87 47800.90 2014-08-22 22:43:03.000 234 21195.31 37.26 42844.91 47800.90 2014-08-22 22:43:04.000 234 21195.31 37.26 42844.91 47800.93 2014-08-22 22:43:05.000 234 21195.29 37.25 42844.87 47800.91 2014-08-22 22:43:06.000 234 21195.28 37.28 42844.83 47800.90 2014-08-22 22:43:07.000 234 21195.28 37.30 42844.84 47800.89 2014-08-22 22:43:08.000 234 21195.29 37.28 42844.85 47800.89 2014-08-22 22:43:09.000 234 21195.28 37.26 42844.87 47800.85 2014-08-22 22:43:10.000 234 21195.29 37.27 42844.84 47800.87 2014-08-22 22:43:11.000 234 21195.27 37.27 42844.84 47800.86 2014-08-22 22:43:12.000 234 21195.27 37.28 42844.81 47800.84 2014-08-22 22:43:13.000 234 21195.25 37.30 42844.80 47800.85 2014-08-22 22:43:14.000 234 21195.26 37.32 42844.83 47800.85 2014-08-22 22:43:15.000 234 21195.25 37.36 42844.83 47800.83 2014-08-22 22:43:16.000 234 21195.25 37.40 42844.84 47800.83 2014-08-22 22:43:17.000 234 21195.21 37.43 42844.81 47800.79 2014-08-22 22:43:18.000 234 21195.22 37.46 42844.78 47800.77 2014-08-22 22:43:19.000 234 21195.20 37.47 42844.73 47800.73 2014-08-22 22:43:20.000 234 21195.20 37.47 42844.70 47800.71 2014-08-22 22:43:21.000 234 21195.20 37.48 42844.68 47800.70 2014-08-22 22:43:22.000 234 21195.20 37.47 42844.67 47800.69 2014-08-22 22:43:23.000 234 21195.20 37.44 42844.69 47800.69 2014-08-22 22:43:24.000 234 21195.22 37.47 42844.66 47800.66 2014-08-22 22:43:25.000 234 21195.18 37.49 42844.63 47800.68 2014-08-22 22:43:26.000 234 21195.20 37.48 42844.64 47800.65 2014-08-22 22:43:27.000 234 21195.20 37.49 42844.63 47800.66 2014-08-22 22:43:28.000 234 21195.21 37.53 42844.63 47800.64 2014-08-22 22:43:29.000 234 21195.22 37.53 42844.60 47800.64 2014-08-22 22:43:30.000 234 21195.24 37.52 42844.58 47800.64 2014-08-22 22:43:31.000 234 21195.26 37.51 42844.59 47800.63 2014-08-22 22:43:32.000 234 21195.24 37.50 42844.60 47800.62 2014-08-22 22:43:33.000 234 21195.25 37.47 42844.59 47800.63 2014-08-22 22:43:34.000 234 21195.27 37.47 42844.59 47800.64 2014-08-22 22:43:35.000 234 21195.28 37.45 42844.61 47800.64 2014-08-22 22:43:36.000 234 21195.27 37.45 42844.62 47800.64 2014-08-22 22:43:37.000 234 21195.26 37.47 42844.63 47800.65 2014-08-22 22:43:38.000 234 21195.27 37.47 42844.59 47800.68 2014-08-22 22:43:39.000 234 21195.28 37.48 42844.61 47800.63 2014-08-22 22:43:40.000 234 21195.29 37.49 42844.59 47800.66 2014-08-22 22:43:41.000 234 21195.30 37.49 42844.55 47800.67 2014-08-22 22:43:42.000 234 21195.28 37.50 42844.56 47800.64 2014-08-22 22:43:43.000 234 21195.27 37.54 42844.58 47800.65 2014-08-22 22:43:44.000 234 21195.26 37.58 42844.53 47800.64 2014-08-22 22:43:45.000 234 21195.22 37.62 42844.51 47800.60 2014-08-22 22:43:46.000 234 21195.23 37.68 42844.47 47800.58 2014-08-22 22:43:47.000 234 21195.18 37.77 42844.46 47800.56 2014-08-22 22:43:48.000 234 21195.15 37.82 42844.42 47800.49 2014-08-22 22:43:49.000 234 21195.15 37.85 42844.37 47800.44 2014-08-22 22:43:50.000 234 21195.14 37.88 42844.35 47800.40 2014-08-22 22:43:51.000 234 21195.14 37.87 42844.33 47800.35 2014-08-22 22:43:52.000 234 21195.13 37.89 42844.30 47800.35 2014-08-22 22:43:53.000 234 21195.12 37.90 42844.28 47800.32 2014-08-22 22:43:54.000 234 21195.14 37.88 42844.27 47800.29 2014-08-22 22:43:55.000 234 21195.16 37.87 42844.29 47800.33 2014-08-22 22:43:56.000 234 21195.17 37.88 42844.28 47800.30 2014-08-22 22:43:57.000 234 21195.18 37.88 42844.28 47800.30 2014-08-22 22:43:58.000 234 21195.17 37.89 42844.26 47800.32 2014-08-22 22:43:59.000 234 21195.19 37.90 42844.28 47800.31 2014-08-22 22:44:00.000 234 21195.16 37.90 42844.26 47800.31 2014-08-22 22:44:01.000 234 21195.20 37.90 42844.26 47800.31 2014-08-22 22:44:02.000 234 21195.21 37.90 42844.27 47800.31 2014-08-22 22:44:03.000 234 21195.18 37.90 42844.25 47800.31 2014-08-22 22:44:04.000 234 21195.20 37.92 42844.27 47800.32 2014-08-22 22:44:05.000 234 21195.20 37.92 42844.27 47800.31 2014-08-22 22:44:06.000 234 21195.17 37.93 42844.31 47800.31 2014-08-22 22:44:07.000 234 21195.18 37.97 42844.27 47800.29 2014-08-22 22:44:08.000 234 21195.14 37.97 42844.27 47800.30 2014-08-22 22:44:09.000 234 21195.12 38.01 42844.24 47800.27 2014-08-22 22:44:10.000 234 21195.15 38.02 42844.20 47800.27 2014-08-22 22:44:11.000 234 21195.14 37.99 42844.19 47800.26 2014-08-22 22:44:12.000 234 21195.12 37.99 42844.20 47800.22 2014-08-22 22:44:13.000 234 21195.10 37.99 42844.20 47800.24 2014-08-22 22:44:14.000 234 21195.08 38.03 42844.20 47800.24 2014-08-22 22:44:15.000 234 21195.05 38.05 42844.22 47800.20 2014-08-22 22:44:16.000 234 21195.07 38.05 42844.22 47800.21 2014-08-22 22:44:17.000 234 21195.06 38.03 42844.22 47800.18 2014-08-22 22:44:18.000 234 21195.08 38.01 42844.21 47800.19 2014-08-22 22:44:19.000 234 21195.08 38.00 42844.22 47800.18 2014-08-22 22:44:20.000 234 21195.09 37.98 42844.23 47800.22 2014-08-22 22:44:21.000 234 21195.12 37.99 42844.24 47800.24 2014-08-22 22:44:22.000 234 21195.12 37.99 42844.26 47800.25 2014-08-22 22:44:23.000 234 21195.12 38.00 42844.23 47800.25 2014-08-22 22:44:24.000 234 21195.13 38.00 42844.24 47800.25 2014-08-22 22:44:25.000 234 21195.14 38.02 42844.24 47800.24 2014-08-22 22:44:26.000 234 21195.12 38.03 42844.24 47800.25 2014-08-22 22:44:27.000 234 21195.11 38.03 42844.24 47800.26 2014-08-22 22:44:28.000 234 21195.10 38.04 42844.24 47800.24 2014-08-22 22:44:29.000 234 21195.06 38.02 42844.21 47800.24 2014-08-22 22:44:30.000 234 21195.03 38.03 42844.21 47800.24 2014-08-22 22:44:31.000 234 21195.02 38.02 42844.24 47800.23 2014-08-22 22:44:32.000 234 21195.05 38.03 42844.24 47800.26 2014-08-22 22:44:33.000 234 21195.05 38.02 42844.23 47800.23 2014-08-22 22:44:34.000 234 21195.07 37.97 42844.24 47800.23 2014-08-22 22:44:35.000 234 21195.04 37.89 42844.31 47800.26 2014-08-22 22:44:36.000 234 21195.03 37.84 42844.37 47800.31 2014-08-22 22:44:37.000 234 21195.04 37.83 42844.42 47800.31 2014-08-22 22:44:38.000 234 21195.06 37.81 42844.45 47800.40 2014-08-22 22:44:39.000 234 21195.05 37.81 42844.47 47800.42 2014-08-22 22:44:40.000 234 21195.07 37.80 42844.49 47800.42 2014-08-22 22:44:41.000 234 21195.05 37.81 42844.48 47800.44 2014-08-22 22:44:42.000 234 21195.08 37.79 42844.51 47800.47 2014-08-22 22:44:43.000 234 21195.11 37.79 42844.54 47800.49 2014-08-22 22:44:44.000 234 21195.09 37.81 42844.51 47800.50 2014-08-22 22:44:45.000 234 21195.10 37.79 42844.52 47800.48 2014-08-22 22:44:46.000 234 21195.11 37.78 42844.51 47800.50 2014-08-22 22:44:47.000 234 21195.10 37.79 42844.50 47800.51 2014-08-22 22:44:48.000 234 21195.12 37.80 42844.51 47800.49 2014-08-22 22:44:49.000 234 21195.13 37.82 42844.52 47800.52 2014-08-22 22:44:50.000 234 21195.15 37.83 42844.50 47800.48 2014-08-22 22:44:51.000 234 21195.15 37.85 42844.51 47800.49 2014-08-22 22:44:52.000 234 21195.19 37.83 42844.50 47800.51 2014-08-22 22:44:53.000 234 21195.24 37.80 42844.51 47800.51 2014-08-22 22:44:54.000 234 21195.26 37.76 42844.52 47800.57 2014-08-22 22:44:55.000 234 21195.29 37.76 42844.55 47800.56 2014-08-22 22:44:56.000 234 21195.29 37.76 42844.53 47800.59 2014-08-22 22:44:57.000 234 21195.29 37.79 42844.55 47800.61 2014-08-22 22:44:58.000 234 21195.32 37.81 42844.54 47800.63 2014-08-22 22:44:59.000 234 21195.34 37.79 42844.54 47800.63 2014-08-22 22:45:00.000 234 21195.35 37.77 42844.54 47800.62 2014-08-22 22:45:01.000 234 21195.31 37.78 42844.51 47800.61 2014-08-22 22:45:02.000 234 21195.33 37.78 42844.51 47800.63 2014-08-22 22:45:03.000 234 21195.34 37.78 42844.56 47800.63 2014-08-22 22:45:04.000 234 21195.30 37.80 42844.55 47800.63 2014-08-22 22:45:05.000 234 21195.31 37.78 42844.54 47800.61 2014-08-22 22:45:06.000 234 21195.32 37.77 42844.52 47800.62 2014-08-22 22:45:07.000 234 21195.33 37.76 42844.55 47800.63 2014-08-22 22:45:08.000 234 21195.32 37.75 42844.58 47800.63 2014-08-22 22:45:09.000 234 21195.31 37.74 42844.57 47800.63 2014-08-22 22:45:10.000 234 21195.33 37.73 42844.55 47800.64 2014-08-22 22:45:11.000 234 21195.33 37.67 42844.56 47800.64 2014-08-22 22:45:12.000 234 21195.32 37.64 42844.59 47800.65 2014-08-22 22:45:13.000 234 21195.36 37.60 42844.66 47800.67 2014-08-22 22:45:14.000 234 21195.35 37.58 42844.64 47800.69 2014-08-22 22:45:15.000 234 21195.32 37.56 42844.66 47800.71 2014-08-22 22:45:16.000 234 21195.34 37.52 42844.66 47800.73 2014-08-22 22:45:17.000 234 21195.33 37.49 42844.71 47800.76 2014-08-22 22:45:18.000 234 21195.35 37.48 42844.74 47800.77 2014-08-22 22:45:19.000 234 21195.34 37.51 42844.71 47800.78 2014-08-22 22:45:20.000 234 21195.34 37.50 42844.70 47800.78 2014-08-22 22:45:21.000 234 21195.37 37.47 42844.73 47800.82 2014-08-22 22:45:22.000 234 21195.33 37.47 42844.78 47800.80 2014-08-22 22:45:23.000 234 21195.35 37.47 42844.76 47800.82 2014-08-22 22:45:24.000 234 21195.34 37.45 42844.76 47800.82 2014-08-22 22:45:25.000 234 21195.35 37.47 42844.75 47800.81 2014-08-22 22:45:26.000 234 21195.33 37.49 42844.79 47800.82 2014-08-22 22:45:27.000 234 21195.31 37.47 42844.79 47800.82 2014-08-22 22:45:28.000 234 21195.27 37.55 42844.77 47800.83 2014-08-22 22:45:29.000 234 21195.28 37.62 42844.73 47800.79 2014-08-22 22:45:30.000 234 21195.25 37.65 42844.68 47800.72 2014-08-22 22:45:31.000 234 21195.24 37.66 42844.67 47800.70 2014-08-22 22:45:32.000 234 21195.26 37.67 42844.67 47800.69 2014-08-22 22:45:33.000 234 21195.27 37.70 42844.63 47800.67 2014-08-22 22:45:34.000 234 21195.28 37.69 42844.62 47800.68 2014-08-22 22:45:35.000 234 21195.27 37.69 42844.60 47800.65 2014-08-22 22:45:36.000 234 21195.28 37.74 42844.59 47800.66 2014-08-22 22:45:37.000 234 21195.28 37.77 42844.54 47800.66 2014-08-22 22:45:38.000 234 21195.27 37.81 42844.53 47800.62 2014-08-22 22:45:39.000 234 21195.25 37.83 42844.51 47800.61 2014-08-22 22:45:40.000 234 21195.26 37.82 42844.49 47800.57 2014-08-22 22:45:41.000 234 21195.26 37.80 42844.51 47800.55 2014-08-22 22:45:42.000 234 21195.26 37.79 42844.53 47800.57 2014-08-22 22:45:43.000 234 21195.26 37.78 42844.52 47800.55 2014-08-22 22:45:44.000 234 21195.26 37.76 42844.51 47800.59 2014-08-22 22:45:45.000 234 21195.32 37.74 42844.53 47800.56 2014-08-22 22:45:46.000 234 21195.31 37.73 42844.56 47800.56 2014-08-22 22:45:47.000 234 21195.29 37.71 42844.56 47800.57 2014-08-22 22:45:48.000 234 21195.33 37.71 42844.55 47800.59 2014-08-22 22:45:49.000 234 21195.32 37.69 42844.56 47800.60 2014-08-22 22:45:50.000 234 21195.35 37.68 42844.59 47800.62 2014-08-22 22:45:51.000 234 21195.35 37.68 42844.58 47800.63 2014-08-22 22:45:52.000 234 21195.34 37.67 42844.58 47800.66 2014-08-22 22:45:53.000 234 21195.35 37.68 42844.59 47800.64 2014-08-22 22:45:54.000 234 21195.34 37.67 42844.60 47800.65 2014-08-22 22:45:55.000 234 21195.33 37.66 42844.62 47800.65 2014-08-22 22:45:56.000 234 21195.31 37.67 42844.63 47800.64 2014-08-22 22:45:57.000 234 21195.29 37.66 42844.61 47800.64 2014-08-22 22:45:58.000 234 21195.29 37.66 42844.64 47800.65 2014-08-22 22:45:59.000 234 21195.27 37.67 42844.61 47800.66 2014-08-22 22:46:00.000 234 21195.29 37.67 42844.59 47800.67 2014-08-22 22:46:01.000 234 21195.28 37.65 42844.65 47800.65 2014-08-22 22:46:02.000 234 21195.27 37.66 42844.61 47800.66 2014-08-22 22:46:03.000 234 21195.27 37.65 42844.60 47800.65 2014-08-22 22:46:04.000 234 21195.28 37.67 42844.58 47800.64 2014-08-22 22:46:05.000 234 21195.26 37.68 42844.60 47800.63 2014-08-22 22:46:06.000 234 21195.27 37.68 42844.60 47800.66 2014-08-22 22:46:07.000 234 21195.26 37.70 42844.58 47800.66 2014-08-22 22:46:08.000 234 21195.28 37.70 42844.59 47800.62 2014-08-22 22:46:09.000 234 21195.27 37.68 42844.59 47800.64 2014-08-22 22:46:10.000 234 21195.27 37.69 42844.61 47800.63 2014-08-22 22:46:11.000 234 21195.25 37.72 42844.64 47800.63 2014-08-22 22:46:12.000 234 21195.24 37.72 42844.60 47800.61 2014-08-22 22:46:13.000 234 21195.25 37.76 42844.59 47800.63 2014-08-22 22:46:14.000 234 21195.24 37.76 42844.61 47800.61 2014-08-22 22:46:15.000 234 21195.24 37.77 42844.60 47800.61 2014-08-22 22:46:16.000 234 21195.23 37.80 42844.59 47800.61 2014-08-22 22:46:17.000 234 21195.20 37.79 42844.57 47800.58 2014-08-22 22:46:18.000 234 21195.21 37.81 42844.59 47800.56 2014-08-22 22:46:19.000 234 21195.21 37.82 42844.56 47800.57 2014-08-22 22:46:20.000 234 21195.22 37.83 42844.55 47800.56 2014-08-22 22:46:21.000 234 21195.23 37.84 42844.55 47800.53 2014-08-22 22:46:22.000 234 21195.22 37.85 42844.57 47800.55 2014-08-22 22:46:23.000 234 21195.20 37.85 42844.55 47800.54 2014-08-22 22:46:24.000 234 21195.20 37.84 42844.55 47800.55 2014-08-22 22:46:25.000 234 21195.20 37.83 42844.55 47800.56 2014-08-22 22:46:26.000 234 21195.19 37.83 42844.57 47800.56 2014-08-22 22:46:27.000 234 21195.20 37.80 42844.58 47800.56 2014-08-22 22:46:28.000 234 21195.21 37.81 42844.56 47800.55 2014-08-22 22:46:29.000 234 21195.20 37.82 42844.57 47800.57 2014-08-22 22:46:30.000 234 21195.21 37.82 42844.55 47800.55 2014-08-22 22:46:31.000 234 21195.22 37.82 42844.55 47800.56 2014-08-22 22:46:32.000 234 21195.20 37.82 42844.54 47800.55 2014-08-22 22:46:33.000 234 21195.20 37.85 42844.54 47800.56 2014-08-22 22:46:34.000 234 21195.23 37.85 42844.55 47800.57 2014-08-22 22:46:35.000 234 21195.24 37.85 42844.54 47800.57 2014-08-22 22:46:36.000 234 21195.23 37.86 42844.55 47800.57 2014-08-22 22:46:37.000 234 21195.26 37.85 42844.53 47800.59 2014-08-22 22:46:38.000 234 21195.26 37.85 42844.52 47800.58 2014-08-22 22:46:39.000 234 21195.27 37.85 42844.55 47800.58 2014-08-22 22:46:40.000 234 21195.27 37.85 42844.53 47800.60 2014-08-22 22:46:41.000 234 21195.27 37.84 42844.52 47800.58 2014-08-22 22:46:42.000 234 21195.27 37.85 42844.56 47800.60 2014-08-22 22:46:43.000 234 21195.30 37.86 42844.57 47800.59 2014-08-22 22:46:44.000 234 21195.32 37.85 42844.55 47800.59 2014-08-22 22:46:45.000 234 21195.32 37.83 42844.58 47800.60 2014-08-22 22:46:46.000 234 21195.31 37.83 42844.54 47800.60 2014-08-22 22:46:47.000 234 21195.30 37.85 42844.55 47800.62 2014-08-22 22:46:48.000 234 21195.31 37.81 42844.55 47800.61 2014-08-22 22:46:49.000 234 21195.29 37.83 42844.55 47800.60 2014-08-22 22:46:50.000 234 21195.29 37.81 42844.55 47800.58 2014-08-22 22:46:51.000 234 21195.30 37.82 42844.50 47800.61 2014-08-22 22:46:52.000 234 21195.29 37.82 42844.52 47800.60 2014-08-22 22:46:53.000 234 21195.30 37.81 42844.51 47800.59 2014-08-22 22:46:54.000 234 21195.29 37.77 42844.52 47800.59 2014-08-22 22:46:55.000 234 21195.27 37.77 42844.54 47800.61 2014-08-22 22:46:56.000 234 21195.32 37.75 42844.50 47800.59 2014-08-22 22:46:57.000 234 21195.30 37.76 42844.53 47800.60 2014-08-22 22:46:58.000 234 21195.31 37.75 42844.51 47800.61 2014-08-22 22:46:59.000 234 21195.28 37.72 42844.52 47800.62 2014-08-22 22:47:00.000 234 21195.29 37.74 42844.53 47800.61 2014-08-22 22:47:01.000 234 21195.28 37.75 42844.53 47800.60 2014-08-22 22:47:02.000 234 21195.25 37.77 42844.51 47800.59 2014-08-22 22:47:03.000 234 21195.23 37.77 42844.48 47800.60 2014-08-22 22:47:04.000 234 21195.25 37.74 42844.50 47800.59 2014-08-22 22:47:05.000 234 21195.26 37.74 42844.50 47800.60 2014-08-22 22:47:06.000 234 21195.27 37.74 42844.55 47800.60 2014-08-22 22:47:07.000 234 21195.28 37.74 42844.55 47800.62 2014-08-22 22:47:08.000 234 21195.23 37.75 42844.51 47800.61 2014-08-22 22:47:09.000 234 21195.21 37.76 42844.54 47800.59 2014-08-22 22:47:10.000 234 21195.20 37.77 42844.55 47800.59 2014-08-22 22:47:11.000 234 21195.21 37.79 42844.54 47800.57 2014-08-22 22:47:12.000 234 21195.22 37.79 42844.53 47800.59 2014-08-22 22:47:13.000 234 21195.23 37.81 42844.50 47800.58 2014-08-22 22:47:14.000 234 21195.24 37.80 42844.50 47800.57 2014-08-22 22:47:15.000 234 21195.29 37.79 42844.51 47800.59 2014-08-22 22:47:16.000 234 21195.33 37.76 42844.50 47800.57 2014-08-22 22:47:17.000 234 21195.32 37.73 42844.51 47800.60 2014-08-22 22:47:18.000 234 21195.35 37.72 42844.51 47800.61 2014-08-22 22:47:19.000 234 21195.35 37.70 42844.51 47800.61 2014-08-22 22:47:20.000 234 21195.36 37.70 42844.51 47800.61 2014-08-22 22:47:21.000 234 21195.37 37.72 42844.50 47800.62 2014-08-22 22:47:22.000 234 21195.39 37.71 42844.48 47800.60 2014-08-22 22:47:23.000 234 21195.39 37.69 42844.49 47800.63 2014-08-22 22:47:24.000 234 21195.39 37.67 42844.47 47800.60 2014-08-22 22:47:25.000 234 21195.40 37.63 42844.48 47800.62 2014-08-22 22:47:26.000 234 21195.42 37.62 42844.49 47800.59 2014-08-22 22:47:27.000 234 21195.45 37.62 42844.50 47800.62 2014-08-22 22:47:28.000 234 21195.45 37.62 42844.47 47800.63 2014-08-22 22:47:29.000 234 21195.44 37.62 42844.46 47800.60 2014-08-22 22:47:30.000 234 21195.46 37.62 42844.46 47800.61 2014-08-22 22:47:31.000 234 21195.47 37.62 42844.48 47800.62 2014-08-22 22:47:32.000 234 21195.49 37.64 42844.47 47800.64 2014-08-22 22:47:33.000 234 21195.47 37.64 42844.46 47800.60 2014-08-22 22:47:34.000 234 21195.48 37.63 42844.46 47800.62 2014-08-22 22:47:35.000 234 21195.50 37.62 42844.44 47800.62 2014-08-22 22:47:36.000 234 21195.49 37.62 42844.44 47800.60 2014-08-22 22:47:37.000 234 21195.44 37.63 42844.46 47800.62 2014-08-22 22:47:38.000 234 21195.43 37.63 42844.49 47800.60 2014-08-22 22:47:39.000 234 21195.43 37.61 42844.48 47800.62 2014-08-22 22:47:40.000 234 21195.43 37.62 42844.45 47800.59 2014-08-22 22:47:41.000 234 21195.42 37.61 42844.43 47800.60 2014-08-22 22:47:42.000 234 21195.40 37.62 42844.45 47800.57 2014-08-22 22:47:43.000 234 21195.40 37.59 42844.43 47800.57 2014-08-22 22:47:44.000 234 21195.40 37.59 42844.44 47800.57 2014-08-22 22:47:45.000 234 21195.40 37.60 42844.44 47800.59 2014-08-22 22:47:46.000 234 21195.42 37.62 42844.47 47800.58 2014-08-22 22:47:47.000 234 21195.44 37.60 42844.46 47800.58 2014-08-22 22:47:48.000 234 21195.43 37.61 42844.46 47800.60 2014-08-22 22:47:49.000 234 21195.44 37.66 42844.46 47800.61 2014-08-22 22:47:50.000 234 21195.44 37.69 42844.46 47800.61 2014-08-22 22:47:51.000 234 21195.45 37.70 42844.48 47800.63 2014-08-22 22:47:52.000 234 21195.45 37.70 42844.48 47800.60 2014-08-22 22:47:53.000 234 21195.48 37.70 42844.50 47800.62 2014-08-22 22:47:54.000 234 21195.49 37.71 42844.48 47800.63 2014-08-22 22:47:55.000 234 21195.50 37.71 42844.45 47800.62 2014-08-22 22:47:56.000 234 21195.50 37.71 42844.47 47800.60 2014-08-22 22:47:57.000 234 21195.50 37.68 42844.47 47800.62 2014-08-22 22:47:58.000 234 21195.50 37.66 42844.45 47800.63 2014-08-22 22:47:59.000 234 21195.52 37.67 42844.49 47800.64 2014-08-22 22:48:00.000 234 21195.55 37.66 42844.49 47800.63 2014-08-22 22:48:01.000 234 21195.54 37.63 42844.46 47800.64 2014-08-22 22:48:02.000 234 21195.57 37.62 42844.48 47800.65 2014-08-22 22:48:03.000 234 21195.57 37.63 42844.48 47800.65 2014-08-22 22:48:04.000 234 21195.56 37.66 42844.44 47800.64 2014-08-22 22:48:05.000 234 21195.57 37.66 42844.41 47800.64 2014-08-22 22:48:06.000 234 21195.56 37.70 42844.40 47800.62 2014-08-22 22:48:07.000 234 21195.54 37.69 42844.38 47800.59 2014-08-22 22:48:08.000 234 21195.58 37.67 42844.37 47800.57 2014-08-22 22:48:09.000 234 21195.57 37.68 42844.37 47800.56 2014-08-22 22:48:10.000 234 21195.55 37.67 42844.33 47800.54 2014-08-22 22:48:11.000 234 21195.57 37.65 42844.33 47800.52 2014-08-22 22:48:12.000 234 21195.56 37.65 42844.35 47800.52 2014-08-22 22:48:13.000 234 21195.54 37.63 42844.32 47800.51 2014-08-22 22:48:14.000 234 21195.58 37.63 42844.33 47800.50 2014-08-22 22:48:15.000 234 21195.56 37.67 42844.28 47800.52 2014-08-22 22:48:16.000 234 21195.56 37.63 42844.28 47800.49 2014-08-22 22:48:17.000 234 21195.53 37.65 42844.31 47800.50 2014-08-22 22:48:18.000 234 21195.50 37.64 42844.35 47800.50 2014-08-22 22:48:19.000 234 21195.50 37.68 42844.30 47800.47 2014-08-22 22:48:20.000 234 21195.51 37.67 42844.27 47800.48 2014-08-22 22:48:21.000 234 21195.52 37.66 42844.28 47800.47 2014-08-22 22:48:22.000 234 21195.51 37.68 42844.27 47800.48 2014-08-22 22:48:23.000 234 21195.48 37.68 42844.29 47800.47 2014-08-22 22:48:24.000 234 21195.50 37.70 42844.28 47800.48 2014-08-22 22:48:25.000 234 21195.48 37.68 42844.32 47800.46 2014-08-22 22:48:26.000 234 21195.48 37.68 42844.31 47800.46 2014-08-22 22:48:27.000 234 21195.48 37.69 42844.32 47800.46 2014-08-22 22:48:28.000 234 21195.51 37.69 42844.32 47800.46 2014-08-22 22:48:29.000 234 21195.50 37.68 42844.31 47800.45 2014-08-22 22:48:30.000 234 21195.52 37.70 42844.26 47800.47 2014-08-22 22:48:31.000 234 21195.52 37.71 42844.27 47800.47 2014-08-22 22:48:32.000 234 21195.53 37.70 42844.30 47800.46 2014-08-22 22:48:33.000 234 21195.53 37.64 42844.31 47800.45 2014-08-22 22:48:34.000 234 21195.52 37.61 42844.30 47800.46 2014-08-22 22:48:35.000 234 21195.51 37.61 42844.30 47800.48 2014-08-22 22:48:36.000 234 21195.55 37.56 42844.31 47800.49 2014-08-22 22:48:37.000 234 21195.57 37.53 42844.32 47800.53 2014-08-22 22:48:38.000 234 21195.59 37.50 42844.34 47800.53 2014-08-22 22:48:39.000 234 21195.59 37.46 42844.35 47800.57 2014-08-22 22:48:40.000 234 21195.59 37.40 42844.40 47800.57 2014-08-22 22:48:41.000 234 21195.54 37.36 42844.40 47800.57 2014-08-22 22:48:42.000 234 21195.54 37.34 42844.39 47800.56 2014-08-22 22:48:43.000 234 21195.54 37.31 42844.41 47800.57 2014-08-22 22:48:44.000 234 21195.51 37.28 42844.42 47800.59 2014-08-22 22:48:45.000 234 21195.50 37.27 42844.42 47800.57 2014-08-22 22:48:46.000 234 21195.49 37.25 42844.45 47800.59 2014-08-22 22:48:47.000 234 21195.48 37.23 42844.45 47800.58 2014-08-22 22:48:48.000 234 21195.45 37.21 42844.40 47800.59 2014-08-22 22:48:49.000 234 21195.46 37.24 42844.43 47800.59 2014-08-22 22:48:50.000 234 21195.46 37.21 42844.41 47800.55 2014-08-22 22:48:51.000 234 21195.40 37.13 42844.39 47800.57 2014-08-22 22:48:52.000 234 21195.37 37.08 42844.40 47800.54 2014-08-22 22:48:53.000 234 21195.32 37.07 42844.41 47800.55 2014-08-22 22:48:54.000 234 21195.30 37.05 42844.42 47800.51 2014-08-22 22:48:55.000 234 21195.28 37.04 42844.44 47800.48 2014-08-22 22:48:56.000 234 21195.27 37.01 42844.38 47800.45 2014-08-22 22:48:57.000 234 21195.23 37.01 42844.39 47800.47 2014-08-22 22:48:58.000 234 21195.21 37.00 42844.40 47800.44 2014-08-22 22:48:59.000 234 21195.18 37.01 42844.41 47800.42 2014-08-22 22:49:00.000 234 21195.19 37.00 42844.38 47800.41 2014-08-22 22:49:01.000 234 21195.20 37.01 42844.39 47800.41 2014-08-22 22:49:02.000 234 21195.21 36.99 42844.39 47800.38 2014-08-22 22:49:03.000 234 21195.22 36.99 42844.41 47800.40 2014-08-22 22:49:04.000 234 21195.23 36.99 42844.41 47800.39 2014-08-22 22:49:05.000 234 21195.22 37.00 42844.39 47800.40 2014-08-22 22:49:06.000 234 21195.21 36.98 42844.39 47800.41 2014-08-22 22:49:07.000 234 21195.21 36.97 42844.39 47800.41 2014-08-22 22:49:08.000 234 21195.19 36.97 42844.39 47800.40 2014-08-22 22:49:09.000 234 21195.21 36.95 42844.39 47800.41 2014-08-22 22:49:10.000 234 21195.19 36.95 42844.38 47800.39 2014-08-22 22:49:11.000 234 21195.20 36.93 42844.37 47800.41 2014-08-22 22:49:12.000 234 21195.23 36.90 42844.39 47800.44 2014-08-22 22:49:13.000 234 21195.24 36.90 42844.43 47800.42 2014-08-22 22:49:14.000 234 21195.25 36.88 42844.43 47800.45 2014-08-22 22:49:15.000 234 21195.26 36.88 42844.43 47800.46 2014-08-22 22:49:16.000 234 21195.26 36.88 42844.42 47800.48 2014-08-22 22:49:17.000 234 21195.24 36.90 42844.45 47800.48 2014-08-22 22:49:18.000 234 21195.27 36.90 42844.45 47800.50 2014-08-22 22:49:19.000 234 21195.24 36.89 42844.44 47800.49 2014-08-22 22:49:20.000 234 21195.27 36.89 42844.44 47800.49 2014-08-22 22:49:21.000 234 21195.26 36.90 42844.42 47800.50 2014-08-22 22:49:22.000 234 21195.24 36.93 42844.40 47800.47 2014-08-22 22:49:23.000 234 21195.24 36.94 42844.40 47800.45 2014-08-22 22:49:24.000 234 21195.27 36.90 42844.39 47800.44 2014-08-22 22:49:25.000 234 21195.28 36.85 42844.41 47800.46 2014-08-22 22:49:26.000 234 21195.29 36.84 42844.40 47800.48 2014-08-22 22:49:27.000 234 21195.28 36.82 42844.39 47800.47 2014-08-22 22:49:28.000 234 21195.26 36.83 42844.41 47800.48 2014-08-22 22:49:29.000 234 21195.22 36.84 42844.41 47800.48 2014-08-22 22:49:30.000 234 21195.23 36.85 42844.41 47800.49 2014-08-22 22:49:31.000 234 21195.22 36.86 42844.42 47800.47 2014-08-22 22:49:32.000 234 21195.22 36.87 42844.43 47800.47 2014-08-22 22:49:33.000 234 21195.21 36.88 42844.41 47800.46 2014-08-22 22:49:34.000 234 21195.22 36.85 42844.40 47800.46 2014-08-22 22:49:35.000 234 21195.21 36.84 42844.40 47800.45 2014-08-22 22:49:36.000 234 21195.24 36.83 42844.40 47800.46 2014-08-22 22:49:37.000 234 21195.20 36.84 42844.41 47800.45 2014-08-22 22:49:38.000 234 21195.20 36.85 42844.38 47800.44 2014-08-22 22:49:39.000 234 21195.22 36.83 42844.38 47800.45 2014-08-22 22:49:40.000 234 21195.20 36.84 42844.38 47800.46 2014-08-22 22:49:41.000 234 21195.22 36.85 42844.33 47800.45 2014-08-22 22:49:42.000 234 21195.20 36.84 42844.37 47800.46 2014-08-22 22:49:43.000 234 21195.23 36.82 42844.38 47800.46 2014-08-22 22:49:44.000 234 21195.24 36.81 42844.40 47800.49 2014-08-22 22:49:45.000 234 21195.26 36.81 42844.40 47800.48 2014-08-22 22:49:46.000 234 21195.29 36.81 42844.37 47800.47 2014-08-22 22:49:47.000 234 21195.30 36.80 42844.37 47800.49 2014-08-22 22:49:48.000 234 21195.32 36.81 42844.38 47800.51 2014-08-22 22:49:49.000 234 21195.34 36.79 42844.42 47800.51 2014-08-22 22:49:50.000 234 21195.36 36.80 42844.42 47800.51 2014-08-22 22:49:51.000 234 21195.36 36.81 42844.42 47800.52 2014-08-22 22:49:52.000 234 21195.38 36.82 42844.41 47800.52 2014-08-22 22:49:53.000 234 21195.43 36.80 42844.42 47800.55 2014-08-22 22:49:54.000 234 21195.44 36.81 42844.39 47800.55 2014-08-22 22:49:55.000 234 21195.45 36.86 42844.40 47800.56 2014-08-22 22:49:56.000 234 21195.47 36.85 42844.39 47800.56 2014-08-22 22:49:57.000 234 21195.47 36.86 42844.38 47800.56 2014-08-22 22:49:58.000 234 21195.49 36.86 42844.38 47800.57 2014-08-22 22:49:59.000 234 21195.53 36.83 42844.38 47800.58 2014-08-22 22:50:00.000 234 21195.56 36.85 42844.39 47800.56 2014-08-22 22:50:01.000 234 21195.55 36.83 42844.46 47800.58 2014-08-22 22:50:02.000 234 21195.59 36.80 42844.44 47800.56 2014-08-22 22:50:03.000 234 21195.62 36.82 42844.44 47800.58 2014-08-22 22:50:04.000 234 21195.62 36.78 42844.42 47800.60 2014-08-22 22:50:05.000 234 21195.64 36.79 42844.43 47800.60 2014-08-22 22:50:06.000 234 21195.64 36.81 42844.45 47800.60 2014-08-22 22:50:07.000 234 21195.66 36.78 42844.47 47800.60 2014-08-22 22:50:08.000 234 21195.66 36.78 42844.45 47800.61 2014-08-22 22:50:09.000 234 21195.66 36.80 42844.42 47800.60 2014-08-22 22:50:10.000 234 21195.65 36.80 42844.45 47800.60 2014-08-22 22:50:11.000 234 21195.62 36.78 42844.42 47800.61 2014-08-22 22:50:12.000 234 21195.64 36.77 42844.41 47800.60 2014-08-22 22:50:13.000 234 21195.60 36.80 42844.45 47800.60 2014-08-22 22:50:14.000 234 21195.59 36.80 42844.44 47800.59 2014-08-22 22:50:15.000 234 21195.60 36.81 42844.38 47800.58 2014-08-22 22:50:16.000 234 21195.58 36.80 42844.44 47800.59 2014-08-22 22:50:17.000 234 21195.58 36.80 42844.44 47800.55 2014-08-22 22:50:18.000 234 21195.57 36.79 42844.41 47800.57 2014-08-22 22:50:19.000 234 21195.56 36.79 42844.44 47800.53 2014-08-22 22:50:20.000 234 21195.54 36.78 42844.42 47800.54 2014-08-22 22:50:21.000 234 21195.53 36.79 42844.39 47800.54 2014-08-22 22:50:22.000 234 21195.53 36.81 42844.40 47800.53 2014-08-22 22:50:23.000 234 21195.53 36.81 42844.37 47800.53 2014-08-22 22:50:24.000 234 21195.54 36.80 42844.38 47800.53 2014-08-22 22:50:25.000 234 21195.50 36.81 42844.40 47800.53 2014-08-22 22:50:26.000 234 21195.51 36.81 42844.39 47800.52 2014-08-22 22:50:27.000 234 21195.49 36.82 42844.40 47800.51 2014-08-22 22:50:28.000 234 21195.48 36.81 42844.39 47800.52 2014-08-22 22:50:29.000 234 21195.50 36.82 42844.40 47800.52 2014-08-22 22:50:30.000 234 21195.49 36.84 42844.41 47800.52 2014-08-22 22:50:31.000 234 21195.47 36.86 42844.37 47800.52 2014-08-22 22:50:32.000 234 21195.50 36.86 42844.39 47800.51 2014-08-22 22:50:33.000 234 21195.49 36.84 42844.39 47800.51 2014-08-22 22:50:34.000 234 21195.49 36.83 42844.41 47800.51 2014-08-22 22:50:35.000 234 21195.53 36.85 42844.39 47800.52 2014-08-22 22:50:36.000 234 21195.51 36.85 42844.40 47800.51 2014-08-22 22:50:37.000 234 21195.47 36.86 42844.41 47800.51 2014-08-22 22:50:38.000 234 21195.50 36.86 42844.40 47800.51 2014-08-22 22:50:39.000 234 21195.53 36.88 42844.40 47800.51 2014-08-22 22:50:40.000 234 21195.52 36.87 42844.39 47800.51 2014-08-22 22:50:41.000 234 21195.52 36.90 42844.37 47800.52 2014-08-22 22:50:42.000 234 21195.52 36.91 42844.38 47800.51 2014-08-22 22:50:43.000 234 21195.50 36.92 42844.37 47800.51 2014-08-22 22:50:44.000 234 21195.52 36.94 42844.37 47800.52 2014-08-22 22:50:45.000 234 21195.54 36.96 42844.38 47800.51 2014-08-22 22:50:46.000 234 21195.56 37.01 42844.41 47800.52 2014-08-22 22:50:47.000 234 21195.58 37.02 42844.41 47800.52 2014-08-22 22:50:48.000 234 21195.56 37.02 42844.39 47800.51 2014-08-22 22:50:49.000 234 21195.58 37.03 42844.38 47800.52 2014-08-22 22:50:50.000 234 21195.58 37.04 42844.38 47800.52 2014-08-22 22:50:51.000 234 21195.56 37.03 42844.40 47800.52 2014-08-22 22:50:52.000 234 21195.55 37.01 42844.40 47800.53 2014-08-22 22:50:53.000 234 21195.54 37.01 42844.42 47800.53 2014-08-22 22:50:54.000 234 21195.55 37.00 42844.39 47800.53 2014-08-22 22:50:55.000 234 21195.56 37.04 42844.40 47800.53 2014-08-22 22:50:56.000 234 21195.57 37.04 42844.38 47800.53 2014-08-22 22:50:57.000 234 21195.57 37.02 42844.38 47800.55 2014-08-22 22:50:58.000 234 21195.56 37.05 42844.38 47800.54 2014-08-22 22:50:59.000 234 21195.55 37.06 42844.36 47800.55 2014-08-22 22:51:00.000 234 21195.58 37.06 42844.36 47800.56 2014-08-22 22:51:01.000 234 21195.61 37.04 42844.41 47800.57 2014-08-22 22:51:02.000 234 21195.58 37.06 42844.40 47800.55 2014-08-22 22:51:03.000 234 21195.59 37.08 42844.39 47800.55 2014-08-22 22:51:04.000 234 21195.59 37.06 42844.38 47800.56 2014-08-22 22:51:05.000 234 21195.56 37.06 42844.41 47800.57 2014-08-22 22:51:06.000 234 21195.55 37.07 42844.39 47800.56 2014-08-22 22:51:07.000 234 21195.51 37.08 42844.40 47800.54 2014-08-22 22:51:08.000 234 21195.52 37.12 42844.40 47800.57 2014-08-22 22:51:09.000 234 21195.50 37.14 42844.38 47800.54 2014-08-22 22:51:10.000 234 21195.52 37.16 42844.36 47800.54 2014-08-22 22:51:11.000 234 21195.54 37.20 42844.35 47800.51 2014-08-22 22:51:12.000 234 21195.52 37.18 42844.34 47800.51 2014-08-22 22:51:13.000 234 21195.51 37.18 42844.33 47800.48 2014-08-22 22:51:14.000 234 21195.50 37.20 42844.29 47800.47 2014-08-22 22:51:15.000 234 21195.51 37.22 42844.31 47800.49 2014-08-22 22:51:16.000 234 21195.53 37.21 42844.33 47800.44 2014-08-22 22:51:17.000 234 21195.56 37.20 42844.35 47800.48 2014-08-22 22:51:18.000 234 21195.58 37.20 42844.33 47800.47 2014-08-22 22:51:19.000 234 21195.56 37.21 42844.31 47800.47 2014-08-22 22:51:20.000 234 21195.57 37.20 42844.30 47800.47 2014-08-22 22:51:21.000 234 21195.57 37.19 42844.30 47800.49 2014-08-22 22:51:22.000 234 21195.62 37.18 42844.33 47800.50 2014-08-22 22:51:23.000 234 21195.64 37.18 42844.35 47800.52 2014-08-22 22:51:24.000 234 21195.63 37.18 42844.34 47800.55 2014-08-22 22:51:25.000 234 21195.67 37.16 42844.35 47800.55 2014-08-22 22:51:26.000 234 21195.67 37.16 42844.36 47800.56 2014-08-22 22:51:27.000 234 21195.69 37.16 42844.35 47800.58 2014-08-22 22:51:28.000 234 21195.71 37.17 42844.40 47800.61 2014-08-22 22:51:29.000 234 21195.76 37.16 42844.39 47800.61 2014-08-22 22:51:30.000 234 21195.77 37.14 42844.39 47800.65 2014-08-22 22:51:31.000 234 21195.76 37.13 42844.39 47800.66 2014-08-22 22:51:32.000 234 21195.79 37.10 42844.39 47800.68 2014-08-22 22:51:33.000 234 21195.83 37.04 42844.46 47800.68 2014-08-22 22:51:34.000 234 21195.87 37.03 42844.46 47800.70 2014-08-22 22:51:35.000 234 21195.86 37.06 42844.46 47800.73 2014-08-22 22:51:36.000 234 21195.87 37.01 42844.49 47800.75 2014-08-22 22:51:37.000 234 21195.88 37.00 42844.50 47800.75 2014-08-22 22:51:38.000 234 21195.87 36.99 42844.50 47800.79 2014-08-22 22:51:39.000 234 21195.88 36.97 42844.51 47800.78 2014-08-22 22:51:40.000 234 21195.89 36.94 42844.53 47800.81 2014-08-22 22:51:41.000 234 21195.92 36.93 42844.54 47800.83 2014-08-22 22:51:42.000 234 21195.91 36.92 42844.56 47800.82 2014-08-22 22:51:43.000 234 21195.90 36.92 42844.58 47800.82 2014-08-22 22:51:44.000 234 21195.90 36.92 42844.57 47800.85 2014-08-22 22:51:45.000 234 21195.90 36.94 42844.59 47800.85 2014-08-22 22:51:46.000 234 21195.89 36.93 42844.61 47800.83 2014-08-22 22:51:47.000 234 21195.83 36.93 42844.58 47800.84 2014-08-22 22:51:48.000 234 21195.78 36.90 42844.57 47800.81 2014-08-22 22:51:49.000 234 21195.77 36.88 42844.58 47800.79 2014-08-22 22:51:50.000 234 21195.76 36.86 42844.52 47800.78 2014-08-22 22:51:51.000 234 21195.74 36.87 42844.52 47800.75 2014-08-22 22:51:52.000 234 21195.72 36.88 42844.52 47800.73 2014-08-22 22:51:53.000 234 21195.70 36.88 42844.51 47800.73 2014-08-22 22:51:54.000 234 21195.73 36.88 42844.49 47800.74 2014-08-22 22:51:55.000 234 21195.73 36.90 42844.50 47800.74 2014-08-22 22:51:56.000 234 21195.74 36.91 42844.51 47800.74 2014-08-22 22:51:57.000 234 21195.73 36.92 42844.51 47800.74 2014-08-22 22:51:58.000 234 21195.75 36.92 42844.57 47800.76 2014-08-22 22:51:59.000 234 21195.75 36.96 42844.56 47800.75 2014-08-22 22:52:00.000 234 21195.74 36.97 42844.54 47800.76 2014-08-22 22:52:01.000 234 21195.75 36.97 42844.55 47800.76 2014-08-22 22:52:02.000 234 21195.75 36.97 42844.57 47800.80 2014-08-22 22:52:03.000 234 21195.75 36.98 42844.58 47800.79 2014-08-22 22:52:04.000 234 21195.75 37.00 42844.55 47800.77 2014-08-22 22:52:05.000 234 21195.75 37.02 42844.56 47800.80 2014-08-22 22:52:06.000 234 21195.74 37.01 42844.56 47800.80 2014-08-22 22:52:07.000 234 21195.78 37.03 42844.56 47800.77 2014-08-22 22:52:08.000 234 21195.78 37.03 42844.56 47800.78 2014-08-22 22:52:09.000 234 21195.79 37.00 42844.54 47800.78 2014-08-22 22:52:10.000 234 21195.81 37.01 42844.58 47800.77 2014-08-22 22:52:11.000 234 21195.81 37.04 42844.54 47800.80 2014-08-22 22:52:12.000 234 21195.78 37.07 42844.53 47800.78 2014-08-22 22:52:13.000 234 21195.76 37.11 42844.52 47800.77 2014-08-22 22:52:14.000 234 21195.76 37.13 42844.51 47800.77 2014-08-22 22:52:15.000 234 21195.76 37.14 42844.50 47800.77 2014-08-22 22:52:16.000 234 21195.79 37.14 42844.51 47800.74 2014-08-22 22:52:17.000 234 21195.76 37.13 42844.50 47800.73 2014-08-22 22:52:18.000 234 21195.77 37.11 42844.50 47800.73 2014-08-22 22:52:19.000 234 21195.77 37.12 42844.49 47800.72 2014-08-22 22:52:20.000 234 21195.77 37.14 42844.51 47800.72 2014-08-22 22:52:21.000 234 21195.75 37.16 42844.49 47800.72 2014-08-22 22:52:22.000 234 21195.72 37.16 42844.53 47800.71 2014-08-22 22:52:23.000 234 21195.68 37.15 42844.50 47800.70 2014-08-22 22:52:24.000 234 21195.68 37.15 42844.48 47800.69 2014-08-22 22:52:25.000 234 21195.66 37.15 42844.48 47800.68 2014-08-22 22:52:26.000 234 21195.65 37.16 42844.51 47800.66 2014-08-22 22:52:27.000 234 21195.67 37.15 42844.50 47800.69 2014-08-22 22:52:28.000 234 21195.67 37.13 42844.51 47800.67 2014-08-22 22:52:29.000 234 21195.66 37.14 42844.49 47800.67 2014-08-22 22:52:30.000 234 21195.66 37.15 42844.52 47800.68 2014-08-22 22:52:31.000 234 21195.63 37.16 42844.52 47800.69 2014-08-22 22:52:32.000 234 21195.61 37.17 42844.51 47800.68 2014-08-22 22:52:33.000 234 21195.60 37.17 42844.53 47800.68 2014-08-22 22:52:34.000 234 21195.63 37.16 42844.51 47800.68 2014-08-22 22:52:35.000 234 21195.62 37.17 42844.52 47800.69 2014-08-22 22:52:36.000 234 21195.60 37.19 42844.51 47800.69 2014-08-22 22:52:37.000 234 21195.62 37.21 42844.49 47800.68 2014-08-22 22:52:38.000 234 21195.60 37.19 42844.52 47800.69 2014-08-22 22:52:39.000 234 21195.60 37.18 42844.55 47800.66 2014-08-22 22:52:40.000 234 21195.60 37.21 42844.53 47800.69 2014-08-22 22:52:41.000 234 21195.61 37.24 42844.53 47800.67 2014-08-22 22:52:42.000 234 21195.63 37.24 42844.51 47800.68 2014-08-22 22:52:43.000 234 21195.65 37.24 42844.49 47800.66 2014-08-22 22:52:44.000 234 21195.67 37.25 42844.49 47800.67 2014-08-22 22:52:45.000 234 21195.70 37.25 42844.49 47800.67 2014-08-22 22:52:46.000 234 21195.71 37.27 42844.48 47800.68 2014-08-22 22:52:47.000 234 21195.71 37.27 42844.45 47800.67 2014-08-22 22:52:48.000 234 21195.69 37.25 42844.45 47800.66 2014-08-22 22:52:49.000 234 21195.68 37.22 42844.43 47800.68 2014-08-22 22:52:50.000 234 21195.69 37.22 42844.47 47800.66 2014-08-22 22:52:51.000 234 21195.69 37.19 42844.47 47800.67 2014-08-22 22:52:52.000 234 21195.69 37.19 42844.47 47800.67 2014-08-22 22:52:53.000 234 21195.68 37.16 42844.43 47800.68 2014-08-22 22:52:54.000 234 21195.68 37.16 42844.46 47800.68 2014-08-22 22:52:55.000 234 21195.66 37.16 42844.48 47800.67 2014-08-22 22:52:56.000 234 21195.65 37.12 42844.50 47800.66 2014-08-22 22:52:57.000 234 21195.63 37.14 42844.49 47800.66 2014-08-22 22:52:58.000 234 21195.61 37.14 42844.45 47800.66 2014-08-22 22:52:59.000 234 21195.55 37.13 42844.45 47800.65 2014-08-22 22:53:00.000 234 21195.56 37.12 42844.45 47800.63 2014-08-22 22:53:01.000 234 21195.56 37.09 42844.45 47800.63 2014-08-22 22:53:02.000 234 21195.56 37.07 42844.46 47800.65 2014-08-22 22:53:03.000 234 21195.55 37.07 42844.46 47800.62 2014-08-22 22:53:04.000 234 21195.52 37.11 42844.44 47800.62 2014-08-22 22:53:05.000 234 21195.52 37.11 42844.45 47800.63 2014-08-22 22:53:06.000 234 21195.52 37.09 42844.45 47800.60 2014-08-22 22:53:07.000 234 21195.50 37.09 42844.44 47800.63 2014-08-22 22:53:08.000 234 21195.47 37.10 42844.44 47800.59 2014-08-22 22:53:09.000 234 21195.46 37.10 42844.44 47800.60 2014-08-22 22:53:10.000 234 21195.46 37.10 42844.45 47800.60 2014-08-22 22:53:11.000 234 21195.41 37.10 42844.47 47800.59 2014-08-22 22:53:12.000 234 21195.39 37.12 42844.46 47800.58 2014-08-22 22:53:13.000 234 21195.41 37.13 42844.48 47800.56 2014-08-22 22:53:14.000 234 21195.43 37.11 42844.46 47800.56 2014-08-22 22:53:15.000 234 21195.39 37.14 42844.47 47800.58 2014-08-22 22:53:16.000 234 21195.39 37.18 42844.45 47800.57 2014-08-22 22:53:17.000 234 21195.41 37.20 42844.45 47800.57 2014-08-22 22:53:18.000 234 21195.40 37.20 42844.43 47800.55 2014-08-22 22:53:19.000 234 21195.46 37.23 42844.42 47800.57 2014-08-22 22:53:20.000 234 21195.50 37.23 42844.42 47800.60 2014-08-22 22:53:21.000 234 21195.50 37.24 42844.41 47800.58 2014-08-22 22:53:22.000 234 21195.51 37.24 42844.41 47800.57 2014-08-22 22:53:23.000 234 21195.50 37.24 42844.39 47800.58 2014-08-22 22:53:24.000 234 21195.56 37.25 42844.38 47800.59 2014-08-22 22:53:25.000 234 21195.58 37.24 42844.36 47800.60 2014-08-22 22:53:26.000 234 21195.63 37.22 42844.37 47800.58 2014-08-22 22:53:27.000 234 21195.62 37.21 42844.38 47800.61 2014-08-22 22:53:28.000 234 21195.65 37.22 42844.39 47800.62 2014-08-22 22:53:29.000 234 21195.66 37.20 42844.40 47800.65 2014-08-22 22:53:30.000 234 21195.69 37.21 42844.39 47800.63 2014-08-22 22:53:31.000 234 21195.70 37.22 42844.40 47800.67 2014-08-22 22:53:32.000 234 21195.72 37.21 42844.41 47800.63 2014-08-22 22:53:33.000 234 21195.71 37.22 42844.38 47800.65 2014-08-22 22:53:34.000 234 21195.71 37.24 42844.37 47800.68 2014-08-22 22:53:35.000 234 21195.72 37.21 42844.41 47800.64 2014-08-22 22:53:36.000 234 21195.74 37.20 42844.38 47800.64 2014-08-22 22:53:37.000 234 21195.73 37.18 42844.37 47800.64 2014-08-22 22:53:38.000 234 21195.74 37.18 42844.38 47800.65 2014-08-22 22:53:39.000 234 21195.74 37.17 42844.38 47800.65 2014-08-22 22:53:40.000 234 21195.73 37.20 42844.38 47800.64 2014-08-22 22:53:41.000 234 21195.75 37.26 42844.38 47800.65 2014-08-22 22:53:42.000 234 21195.75 37.27 42844.36 47800.65 2014-08-22 22:53:43.000 234 21195.73 37.27 42844.33 47800.62 2014-08-22 22:53:44.000 234 21195.70 37.29 42844.37 47800.61 2014-08-22 22:53:45.000 234 21195.71 37.32 42844.37 47800.63 2014-08-22 22:53:46.000 234 21195.74 37.32 42844.39 47800.63 2014-08-22 22:53:47.000 234 21195.74 37.30 42844.39 47800.63 2014-08-22 22:53:48.000 234 21195.70 37.32 42844.36 47800.61 2014-08-22 22:53:49.000 234 21195.72 37.28 42844.38 47800.64 2014-08-22 22:53:50.000 234 21195.70 37.27 42844.38 47800.63 2014-08-22 22:53:51.000 234 21195.69 37.29 42844.38 47800.63 2014-08-22 22:53:52.000 234 21195.72 37.31 42844.36 47800.63 2014-08-22 22:53:53.000 234 21195.70 37.32 42844.41 47800.64 2014-08-22 22:53:54.000 234 21195.72 37.33 42844.38 47800.65 2014-08-22 22:53:55.000 234 21195.73 37.34 42844.42 47800.65 2014-08-22 22:53:56.000 234 21195.74 37.34 42844.38 47800.67 2014-08-22 22:53:57.000 234 21195.77 37.34 42844.38 47800.63 2014-08-22 22:53:58.000 234 21195.74 37.33 42844.40 47800.65 2014-08-22 22:53:59.000 234 21195.76 37.33 42844.40 47800.66 2014-08-22 22:54:00.000 234 21195.77 37.33 42844.37 47800.65 2014-08-22 22:54:01.000 234 21195.74 37.31 42844.39 47800.63 2014-08-22 22:54:02.000 234 21195.72 37.27 42844.40 47800.66 2014-08-22 22:54:03.000 234 21195.72 37.25 42844.41 47800.68 2014-08-22 22:54:04.000 234 21195.69 37.26 42844.40 47800.66 2014-08-22 22:54:05.000 234 21195.71 37.26 42844.40 47800.66 2014-08-22 22:54:06.000 234 21195.74 37.25 42844.41 47800.66 2014-08-22 22:54:07.000 234 21195.70 37.28 42844.42 47800.66 2014-08-22 22:54:08.000 234 21195.69 37.28 42844.41 47800.67 2014-08-22 22:54:09.000 234 21195.68 37.28 42844.44 47800.66 2014-08-22 22:54:10.000 234 21195.74 37.24 42844.44 47800.65 2014-08-22 22:54:11.000 234 21195.74 37.17 42844.48 47800.68 2014-08-22 22:54:12.000 234 21195.79 37.12 42844.50 47800.74 2014-08-22 22:54:13.000 234 21195.85 37.11 42844.52 47800.75 2014-08-22 22:54:14.000 234 21195.92 37.10 42844.53 47800.84 2014-08-22 22:54:15.000 234 21195.93 37.14 42844.53 47800.87 2014-08-22 22:54:16.000 234 21195.95 37.13 42844.55 47800.88 2014-08-22 22:54:17.000 234 21195.99 37.12 42844.58 47800.90 2014-08-22 22:54:18.000 234 21195.98 37.13 42844.56 47800.89 2014-08-22 22:54:19.000 234 21196.01 37.16 42844.55 47800.89 2014-08-22 22:54:20.000 234 21196.04 37.15 42844.54 47800.90 2014-08-22 22:54:21.000 234 21196.07 37.14 42844.55 47800.93 2014-08-22 22:54:22.000 234 21196.07 37.13 42844.53 47800.91 2014-08-22 22:54:23.000 234 21196.07 37.11 42844.52 47800.92 2014-08-22 22:54:24.000 234 21196.06 37.10 42844.55 47800.95 2014-08-22 22:54:25.000 234 21196.06 37.09 42844.55 47800.95 2014-08-22 22:54:26.000 234 21196.10 37.06 42844.55 47800.95 2014-08-22 22:54:27.000 234 21196.06 37.06 42844.53 47800.94 2014-08-22 22:54:28.000 234 21195.99 37.13 42844.55 47800.91 2014-08-22 22:54:29.000 234 21195.97 37.14 42844.52 47800.92 2014-08-22 22:54:30.000 234 21195.92 37.13 42844.50 47800.89 2014-08-22 22:54:31.000 234 21195.89 37.16 42844.48 47800.86 2014-08-22 22:54:32.000 234 21195.88 37.18 42844.47 47800.82 2014-08-22 22:54:33.000 234 21195.84 37.23 42844.46 47800.81 2014-08-22 22:54:34.000 234 21195.79 37.28 42844.46 47800.77 2014-08-22 22:54:35.000 234 21195.75 37.28 42844.44 47800.72 2014-08-22 22:54:36.000 234 21195.73 37.27 42844.46 47800.71 2014-08-22 22:54:37.000 234 21195.70 37.28 42844.42 47800.67 2014-08-22 22:54:38.000 234 21195.69 37.29 42844.41 47800.64 2014-08-22 22:54:39.000 234 21195.66 37.29 42844.42 47800.63 2014-08-22 22:54:40.000 234 21195.63 37.28 42844.44 47800.64 2014-08-22 22:54:41.000 234 21195.57 37.27 42844.42 47800.59 2014-08-22 22:54:42.000 234 21195.53 37.27 42844.41 47800.58 2014-08-22 22:54:43.000 234 21195.51 37.29 42844.38 47800.57 2014-08-22 22:54:44.000 234 21195.50 37.30 42844.38 47800.56 2014-08-22 22:54:45.000 234 21195.49 37.31 42844.36 47800.55 2014-08-22 22:54:46.000 234 21195.46 37.32 42844.36 47800.52 2014-08-22 22:54:47.000 234 21195.46 37.36 42844.40 47800.55 2014-08-22 22:54:48.000 234 21195.47 37.36 42844.38 47800.53 2014-08-22 22:54:49.000 234 21195.45 37.36 42844.39 47800.53 2014-08-22 22:54:50.000 234 21195.44 37.39 42844.38 47800.53 2014-08-22 22:54:51.000 234 21195.42 37.41 42844.34 47800.52 2014-08-22 22:54:52.000 234 21195.41 37.43 42844.35 47800.52 2014-08-22 22:54:53.000 234 21195.40 37.49 42844.34 47800.47 2014-08-22 22:54:54.000 234 21195.38 37.50 42844.31 47800.46 2014-08-22 22:54:55.000 234 21195.41 37.49 42844.31 47800.45 2014-08-22 22:54:56.000 234 21195.41 37.50 42844.30 47800.46 2014-08-22 22:54:57.000 234 21195.43 37.50 42844.30 47800.46 2014-08-22 22:54:58.000 234 21195.43 37.49 42844.28 47800.43 2014-08-22 22:54:59.000 234 21195.47 37.48 42844.28 47800.49 2014-08-22 22:55:00.000 234 21195.50 37.46 42844.32 47800.47 2014-08-22 22:55:01.000 234 21195.55 37.47 42844.33 47800.49 2014-08-22 22:55:02.000 234 21195.60 37.45 42844.33 47800.51 2014-08-22 22:55:03.000 234 21195.63 37.45 42844.31 47800.54 2014-08-22 22:55:04.000 234 21195.66 37.44 42844.32 47800.55 2014-08-22 22:55:05.000 234 21195.69 37.42 42844.30 47800.59 2014-08-22 22:55:06.000 234 21195.71 37.41 42844.33 47800.59 2014-08-22 22:55:07.000 234 21195.73 37.39 42844.36 47800.63 2014-08-22 22:55:08.000 234 21195.75 37.39 42844.35 47800.63 2014-08-22 22:55:09.000 234 21195.78 37.39 42844.37 47800.63 2014-08-22 22:55:10.000 234 21195.79 37.37 42844.35 47800.68 2014-08-22 22:55:11.000 234 21195.78 37.37 42844.34 47800.68 2014-08-22 22:55:12.000 234 21195.80 37.38 42844.35 47800.66 2014-08-22 22:55:13.000 234 21195.84 37.37 42844.37 47800.67 2014-08-22 22:55:14.000 234 21195.86 37.36 42844.38 47800.69 2014-08-22 22:55:15.000 234 21195.84 37.36 42844.38 47800.68 2014-08-22 22:55:16.000 234 21195.83 37.38 42844.37 47800.67 2014-08-22 22:55:17.000 234 21195.85 37.37 42844.34 47800.69 2014-08-22 22:55:18.000 234 21195.83 37.36 42844.36 47800.68 2014-08-22 22:55:19.000 234 21195.81 37.39 42844.38 47800.68 2014-08-22 22:55:20.000 234 21195.80 37.40 42844.38 47800.69 2014-08-22 22:55:21.000 234 21195.81 37.42 42844.38 47800.68 2014-08-22 22:55:22.000 234 21195.82 37.39 42844.36 47800.67 2014-08-22 22:55:23.000 234 21195.81 37.39 42844.33 47800.66 2014-08-22 22:55:24.000 234 21195.81 37.40 42844.36 47800.66 2014-08-22 22:55:25.000 234 21195.83 37.40 42844.33 47800.67 2014-08-22 22:55:26.000 234 21195.84 37.42 42844.33 47800.67 2014-08-22 22:55:27.000 234 21195.86 37.42 42844.30 47800.65 2014-08-22 22:55:28.000 234 21195.81 37.43 42844.34 47800.66 2014-08-22 22:55:29.000 234 21195.79 37.41 42844.34 47800.66 2014-08-22 22:55:30.000 234 21195.80 37.38 42844.31 47800.64 2014-08-22 22:55:31.000 234 21195.79 37.39 42844.32 47800.64 2014-08-22 22:55:32.000 234 21195.79 37.39 42844.30 47800.60 2014-08-22 22:55:33.000 234 21195.77 37.37 42844.30 47800.56 2014-08-22 22:55:34.000 234 21195.76 37.35 42844.27 47800.56 2014-08-22 22:55:35.000 234 21195.76 37.36 42844.23 47800.54 2014-08-22 22:55:36.000 234 21195.73 37.37 42844.22 47800.53 2014-08-22 22:55:37.000 234 21195.73 37.37 42844.20 47800.52 2014-08-22 22:55:38.000 234 21195.72 37.38 42844.20 47800.49 2014-08-22 22:55:39.000 234 21195.71 37.38 42844.20 47800.51 2014-08-22 22:55:40.000 234 21195.72 37.39 42844.17 47800.47 2014-08-22 22:55:41.000 234 21195.72 37.38 42844.20 47800.46 2014-08-22 22:55:42.000 234 21195.73 37.38 42844.21 47800.48 2014-08-22 22:55:43.000 234 21195.71 37.37 42844.20 47800.46 2014-08-22 22:55:44.000 234 21195.70 37.39 42844.19 47800.47 2014-08-22 22:55:45.000 234 21195.69 37.39 42844.19 47800.48 2014-08-22 22:55:46.000 234 21195.73 37.40 42844.20 47800.47 2014-08-22 22:55:47.000 234 21195.68 37.41 42844.20 47800.44 2014-08-22 22:55:48.000 234 21195.63 37.42 42844.15 47800.43 2014-08-22 22:55:49.000 234 21195.61 37.42 42844.18 47800.43 2014-08-22 22:55:50.000 234 21195.60 37.46 42844.15 47800.41 2014-08-22 22:55:51.000 234 21195.62 37.47 42844.14 47800.41 2014-08-22 22:55:52.000 234 21195.59 37.47 42844.17 47800.38 2014-08-22 22:55:53.000 234 21195.59 37.49 42844.14 47800.38 2014-08-22 22:55:54.000 234 21195.59 37.52 42844.11 47800.36 2014-08-22 22:55:55.000 234 21195.58 37.53 42844.12 47800.34 2014-08-22 22:55:56.000 234 21195.55 37.55 42844.10 47800.34 2014-08-22 22:55:57.000 234 21195.56 37.53 42844.06 47800.30 2014-08-22 22:55:58.000 234 21195.56 37.56 42844.07 47800.31 2014-08-22 22:55:59.000 234 21195.54 37.57 42844.05 47800.29 2014-08-22 22:56:00.000 234 21195.55 37.57 42844.07 47800.28 2014-08-22 22:56:01.000 234 21195.55 37.56 42844.05 47800.27 2014-08-22 22:56:02.000 234 21195.51 37.57 42844.01 47800.23 2014-08-22 22:56:03.000 234 21195.52 37.56 42844.02 47800.24 2014-08-22 22:56:04.000 234 21195.52 37.55 42844.02 47800.21 2014-08-22 22:56:05.000 234 21195.49 37.56 42844.02 47800.21 2014-08-22 22:56:06.000 234 21195.53 37.53 42844.01 47800.20 2014-08-22 22:56:07.000 234 21195.51 37.53 42844.01 47800.22 2014-08-22 22:56:08.000 234 21195.50 37.53 42844.02 47800.21 2014-08-22 22:56:09.000 234 21195.50 37.53 42844.02 47800.20 2014-08-22 22:56:10.000 234 21195.52 37.54 42844.03 47800.18 2014-08-22 22:56:11.000 234 21195.54 37.48 42844.00 47800.20 2014-08-22 22:56:12.000 234 21195.60 37.43 42844.00 47800.24 2014-08-22 22:56:13.000 234 21195.60 37.42 42844.05 47800.27 2014-08-22 22:56:14.000 234 21195.60 37.41 42844.10 47800.34 2014-08-22 22:56:15.000 234 21195.64 37.40 42844.12 47800.33 2014-08-22 22:56:16.000 234 21195.61 37.38 42844.13 47800.37 2014-08-22 22:56:17.000 234 21195.59 37.37 42844.14 47800.35 2014-08-22 22:56:18.000 234 21195.59 37.40 42844.14 47800.32 2014-08-22 22:56:19.000 234 21195.59 37.42 42844.11 47800.33 2014-08-22 22:56:20.000 234 21195.61 37.44 42844.10 47800.32 2014-08-22 22:56:21.000 234 21195.62 37.46 42844.09 47800.34 2014-08-22 22:56:22.000 234 21195.61 37.47 42844.09 47800.31 2014-08-22 22:56:23.000 234 21195.61 37.49 42844.10 47800.32 2014-08-22 22:56:24.000 234 21195.65 37.50 42844.10 47800.32 2014-08-22 22:56:25.000 234 21195.68 37.51 42844.07 47800.33 2014-08-22 22:56:26.000 234 21195.67 37.53 42844.09 47800.34 2014-08-22 22:56:27.000 234 21195.69 37.51 42844.13 47800.36 2014-08-22 22:56:28.000 234 21195.69 37.52 42844.11 47800.38 2014-08-22 22:56:29.000 234 21195.68 37.53 42844.10 47800.38 2014-08-22 22:56:30.000 234 21195.67 37.52 42844.10 47800.37 2014-08-22 22:56:31.000 234 21195.63 37.52 42844.13 47800.37 2014-08-22 22:56:32.000 234 21195.60 37.52 42844.13 47800.37 2014-08-22 22:56:33.000 234 21195.57 37.53 42844.11 47800.38 2014-08-22 22:56:34.000 234 21195.59 37.53 42844.12 47800.37 2014-08-22 22:56:35.000 234 21195.61 37.53 42844.12 47800.37 2014-08-22 22:56:36.000 234 21195.60 37.51 42844.13 47800.38 2014-08-22 22:56:37.000 234 21195.55 37.53 42844.13 47800.35 2014-08-22 22:56:38.000 234 21195.52 37.53 42844.16 47800.36 2014-08-22 22:56:39.000 234 21195.52 37.55 42844.13 47800.35 2014-08-22 22:56:40.000 234 21195.50 37.54 42844.17 47800.34 2014-08-22 22:56:41.000 234 21195.45 37.57 42844.17 47800.33 2014-08-22 22:56:42.000 234 21195.46 37.56 42844.13 47800.32 2014-08-22 22:56:43.000 234 21195.47 37.56 42844.16 47800.30 2014-08-22 22:56:44.000 234 21195.44 37.60 42844.17 47800.30 2014-08-22 22:56:45.000 234 21195.42 37.60 42844.15 47800.28 2014-08-22 22:56:46.000 234 21195.40 37.63 42844.12 47800.27 2014-08-22 22:56:47.000 234 21195.37 37.65 42844.09 47800.27 2014-08-22 22:56:48.000 234 21195.37 37.64 42844.10 47800.26 2014-08-22 22:56:49.000 234 21195.37 37.64 42844.13 47800.26 2014-08-22 22:56:50.000 234 21195.38 37.66 42844.16 47800.27 2014-08-22 22:56:51.000 234 21195.39 37.65 42844.13 47800.27 2014-08-22 22:56:52.000 234 21195.36 37.69 42844.12 47800.29 2014-08-22 22:56:53.000 234 21195.41 37.70 42844.16 47800.28 2014-08-22 22:56:54.000 234 21195.45 37.69 42844.13 47800.31 2014-08-22 22:56:55.000 234 21195.46 37.71 42844.14 47800.32 2014-08-22 22:56:56.000 234 21195.49 37.71 42844.16 47800.33 2014-08-22 22:56:57.000 234 21195.51 37.73 42844.15 47800.32 2014-08-22 22:56:58.000 234 21195.52 37.70 42844.15 47800.35 2014-08-22 22:56:59.000 234 21195.54 37.68 42844.15 47800.36 2014-08-22 22:57:00.000 234 21195.59 37.65 42844.18 47800.37 2014-08-22 22:57:01.000 234 21195.61 37.64 42844.18 47800.41 2014-08-22 22:57:02.000 234 21195.58 37.63 42844.19 47800.42 2014-08-22 22:57:03.000 234 21195.58 37.63 42844.23 47800.43 2014-08-22 22:57:04.000 234 21195.58 37.61 42844.23 47800.45 2014-08-22 22:57:05.000 234 21195.60 37.58 42844.25 47800.46 2014-08-22 22:57:06.000 234 21195.60 37.55 42844.26 47800.46 2014-08-22 22:57:07.000 234 21195.58 37.55 42844.23 47800.47 2014-08-22 22:57:08.000 234 21195.58 37.56 42844.24 47800.47 2014-08-22 22:57:09.000 234 21195.59 37.55 42844.24 47800.47 2014-08-22 22:57:10.000 234 21195.57 37.55 42844.25 47800.47 2014-08-22 22:57:11.000 234 21195.56 37.53 42844.27 47800.44 2014-08-22 22:57:12.000 234 21195.55 37.53 42844.24 47800.45 2014-08-22 22:57:13.000 234 21195.49 37.53 42844.22 47800.41 2014-08-22 22:57:14.000 234 21195.51 37.52 42844.23 47800.42 2014-08-22 22:57:15.000 234 21195.45 37.53 42844.20 47800.39 2014-08-22 22:57:16.000 234 21195.44 37.55 42844.23 47800.38 2014-08-22 22:57:17.000 234 21195.39 37.57 42844.23 47800.36 2014-08-22 22:57:18.000 234 21195.39 37.58 42844.20 47800.34 2014-08-22 22:57:19.000 234 21195.36 37.62 42844.18 47800.34 2014-08-22 22:57:20.000 234 21195.34 37.63 42844.18 47800.30 2014-08-22 22:57:21.000 234 21195.31 37.63 42844.16 47800.27 2014-08-22 22:57:22.000 234 21195.30 37.64 42844.13 47800.27 2014-08-22 22:57:23.000 234 21195.33 37.69 42844.14 47800.24 2014-08-22 22:57:24.000 234 21195.33 37.69 42844.14 47800.25 2014-08-22 22:57:25.000 234 21195.31 37.72 42844.11 47800.24 2014-08-22 22:57:26.000 234 21195.30 37.71 42844.11 47800.25 2014-08-22 22:57:27.000 234 21195.31 37.74 42844.11 47800.22 2014-08-22 22:57:28.000 234 21195.34 37.76 42844.07 47800.22 2014-08-22 22:57:29.000 234 21195.35 37.78 42844.08 47800.23 2014-08-22 22:57:30.000 234 21195.36 37.77 42844.09 47800.22 2014-08-22 22:57:31.000 234 21195.35 37.77 42844.06 47800.20 2014-08-22 22:57:32.000 234 21195.39 37.77 42844.05 47800.21 2014-08-22 22:57:33.000 234 21195.41 37.76 42844.05 47800.21 2014-08-22 22:57:34.000 234 21195.40 37.80 42844.01 47800.18 2014-08-22 22:57:35.000 234 21195.42 37.78 42843.99 47800.20 2014-08-22 22:57:36.000 234 21195.45 37.78 42843.99 47800.20 2014-08-22 22:57:37.000 234 21195.44 37.78 42843.99 47800.20 2014-08-22 22:57:38.000 234 21195.44 37.77 42843.98 47800.19 2014-08-22 22:57:39.000 234 21195.48 37.74 42843.99 47800.20 2014-08-22 22:57:40.000 234 21195.49 37.71 42843.97 47800.21 2014-08-22 22:57:41.000 234 21195.51 37.69 42844.01 47800.19 2014-08-22 22:57:42.000 234 21195.52 37.67 42844.02 47800.21 2014-08-22 22:57:43.000 234 21195.49 37.67 42844.01 47800.23 2014-08-22 22:57:44.000 234 21195.48 37.64 42844.02 47800.21 2014-08-22 22:57:45.000 234 21195.47 37.64 42844.03 47800.20 2014-08-22 22:57:46.000 234 21195.45 37.66 42844.04 47800.23 2014-08-22 22:57:47.000 234 21195.43 37.65 42844.03 47800.21 2014-08-22 22:57:48.000 234 21195.43 37.65 42844.00 47800.21 2014-08-22 22:57:49.000 234 21195.41 37.66 42844.02 47800.19 2014-08-22 22:57:50.000 234 21195.42 37.69 42844.02 47800.20 2014-08-22 22:57:51.000 234 21195.40 37.73 42844.02 47800.18 2014-08-22 22:57:52.000 234 21195.42 37.73 42844.02 47800.18 2014-08-22 22:57:53.000 234 21195.41 37.72 42844.03 47800.17 2014-08-22 22:57:54.000 234 21195.40 37.73 42844.00 47800.16 2014-08-22 22:57:55.000 234 21195.40 37.74 42843.98 47800.14 2014-08-22 22:57:56.000 234 21195.40 37.75 42844.00 47800.17 2014-08-22 22:57:57.000 234 21195.42 37.77 42844.00 47800.15 2014-08-22 22:57:58.000 234 21195.46 37.77 42843.99 47800.16 2014-08-22 22:57:59.000 234 21195.43 37.76 42843.98 47800.16 2014-08-22 22:58:00.000 234 21195.46 37.76 42843.98 47800.15 2014-08-22 22:58:01.000 234 21195.48 37.77 42843.97 47800.15 2014-08-22 22:58:02.000 234 21195.47 37.75 42843.95 47800.15 2014-08-22 22:58:03.000 234 21195.49 37.77 42843.95 47800.16 2014-08-22 22:58:04.000 234 21195.51 37.78 42843.92 47800.14 2014-08-22 22:58:05.000 234 21195.54 37.76 42843.91 47800.13 2014-08-22 22:58:06.000 234 21195.53 37.76 42843.92 47800.17 2014-08-22 22:58:07.000 234 21195.54 37.74 42843.97 47800.16 2014-08-22 22:58:08.000 234 21195.57 37.73 42843.95 47800.17 2014-08-22 22:58:09.000 234 21195.60 37.75 42843.96 47800.19 2014-08-22 22:58:10.000 234 21195.60 37.75 42844.00 47800.17 2014-08-22 22:58:11.000 234 21195.59 37.76 42843.97 47800.19 2014-08-22 22:58:12.000 234 21195.58 37.76 42843.94 47800.20 2014-08-22 22:58:13.000 234 21195.57 37.72 42843.97 47800.18 2014-08-22 22:58:14.000 234 21195.56 37.68 42843.99 47800.18 2014-08-22 22:58:15.000 234 21195.59 37.62 42843.98 47800.21 2014-08-22 22:58:16.000 234 21195.63 37.58 42844.04 47800.27 2014-08-22 22:58:17.000 234 21195.64 37.59 42844.04 47800.28 2014-08-22 22:58:18.000 234 21195.65 37.60 42844.07 47800.34 2014-08-22 22:58:19.000 234 21195.67 37.59 42844.08 47800.33 2014-08-22 22:58:20.000 234 21195.66 37.61 42844.09 47800.34 2014-08-22 22:58:21.000 234 21195.69 37.62 42844.10 47800.35 2014-08-22 22:58:22.000 234 21195.70 37.62 42844.09 47800.36 2014-08-22 22:58:23.000 234 21195.69 37.60 42844.09 47800.38 2014-08-22 22:58:24.000 234 21195.68 37.61 42844.09 47800.39 2014-08-22 22:58:25.000 234 21195.70 37.63 42844.09 47800.38 2014-08-22 22:58:26.000 234 21195.69 37.64 42844.10 47800.40 2014-08-22 22:58:27.000 234 21195.71 37.65 42844.10 47800.41 2014-08-22 22:58:28.000 234 21195.74 37.64 42844.11 47800.40 2014-08-22 22:58:29.000 234 21195.77 37.61 42844.10 47800.41 2014-08-22 22:58:30.000 234 21195.78 37.61 42844.12 47800.42 2014-08-22 22:58:31.000 234 21195.77 37.64 42844.14 47800.44 2014-08-22 22:58:32.000 234 21195.77 37.63 42844.14 47800.42 2014-08-22 22:58:33.000 234 21195.80 37.64 42844.15 47800.46 2014-08-22 22:58:34.000 234 21195.79 37.65 42844.14 47800.44 2014-08-22 22:58:35.000 234 21195.80 37.64 42844.11 47800.45 2014-08-22 22:58:36.000 234 21195.82 37.65 42844.14 47800.44 2014-08-22 22:58:37.000 234 21195.82 37.63 42844.11 47800.45 2014-08-22 22:58:38.000 234 21195.82 37.60 42844.14 47800.44 2014-08-22 22:58:39.000 234 21195.81 37.61 42844.12 47800.46 2014-08-22 22:58:40.000 234 21195.83 37.56 42844.11 47800.44 2014-08-22 22:58:41.000 234 21195.81 37.58 42844.14 47800.48 2014-08-22 22:58:42.000 234 21195.74 37.66 42844.12 47800.45 2014-08-22 22:58:43.000 234 21195.67 37.76 42844.06 47800.42 2014-08-22 22:58:44.000 234 21195.64 37.79 42844.05 47800.36 2014-08-22 22:58:45.000 234 21195.60 37.81 42844.02 47800.29 2014-08-22 22:58:46.000 234 21195.55 37.81 42843.97 47800.21 2014-08-22 22:58:47.000 234 21195.52 37.80 42843.94 47800.18 2014-08-22 22:58:48.000 234 21195.48 37.78 42843.95 47800.16 2014-08-22 22:58:49.000 234 21195.45 37.74 42843.95 47800.12 2014-08-22 22:58:50.000 234 21195.44 37.74 42843.93 47800.13 2014-08-22 22:58:51.000 234 21195.45 37.73 42843.94 47800.12 2014-08-22 22:58:52.000 234 21195.46 37.73 42843.94 47800.13 2014-08-22 22:58:53.000 234 21195.43 37.72 42843.95 47800.12 2014-08-22 22:58:54.000 234 21195.41 37.70 42843.96 47800.09 2014-08-22 22:58:55.000 234 21195.42 37.71 42843.96 47800.12 2014-08-22 22:58:56.000 234 21195.42 37.71 42843.98 47800.11 2014-08-22 22:58:57.000 234 21195.43 37.70 42843.98 47800.10 2014-08-22 22:58:58.000 234 21195.40 37.69 42844.00 47800.11 2014-08-22 22:58:59.000 234 21195.40 37.70 42843.97 47800.12 2014-08-22 22:59:00.000 234 21195.43 37.68 42843.97 47800.12 2014-08-22 22:59:01.000 234 21195.40 37.66 42843.97 47800.10 2014-08-22 22:59:02.000 234 21195.40 37.65 42843.99 47800.13 2014-08-22 22:59:03.000 234 21195.42 37.65 42843.99 47800.09 2014-08-22 22:59:04.000 234 21195.41 37.64 42843.97 47800.11 2014-08-22 22:59:05.000 234 21195.40 37.64 42843.94 47800.11 2014-08-22 22:59:06.000 234 21195.38 37.63 42843.96 47800.11 2014-08-22 22:59:07.000 234 21195.39 37.64 42843.96 47800.11 2014-08-22 22:59:08.000 234 21195.41 37.64 42843.96 47800.12 2014-08-22 22:59:09.000 234 21195.41 37.64 42843.95 47800.13 2014-08-22 22:59:10.000 234 21195.40 37.65 42843.95 47800.14 2014-08-22 22:59:11.000 234 21195.41 37.66 42843.91 47800.13 2014-08-22 22:59:12.000 234 21195.45 37.64 42843.94 47800.14 2014-08-22 22:59:13.000 234 21195.47 37.62 42843.95 47800.16 2014-08-22 22:59:14.000 234 21195.46 37.62 42843.92 47800.17 2014-08-22 22:59:15.000 234 21195.47 37.63 42843.95 47800.18 2014-08-22 22:59:16.000 234 21195.49 37.62 42843.99 47800.18 2014-08-22 22:59:17.000 234 21195.51 37.62 42843.97 47800.19 2014-08-22 22:59:18.000 234 21195.54 37.61 42843.98 47800.20 2014-08-22 22:59:19.000 234 21195.55 37.63 42843.95 47800.19 2014-08-22 22:59:20.000 234 21195.58 37.65 42843.95 47800.20 2014-08-22 22:59:21.000 234 21195.58 37.64 42843.96 47800.21 2014-08-22 22:59:22.000 234 21195.60 37.61 42843.96 47800.23 2014-08-22 22:59:23.000 234 21195.63 37.59 42843.96 47800.19 2014-08-22 22:59:24.000 234 21195.65 37.60 42843.99 47800.21 2014-08-22 22:59:25.000 234 21195.66 37.56 42843.96 47800.23 2014-08-22 22:59:26.000 234 21195.68 37.57 42843.97 47800.26 2014-08-22 22:59:27.000 234 21195.69 37.59 42843.98 47800.26 2014-08-22 22:59:28.000 234 21195.70 37.58 42844.00 47800.26 2014-08-22 22:59:29.000 234 21195.70 37.60 42843.96 47800.26 2014-08-22 22:59:30.000 234 21195.73 37.58 42843.99 47800.28 2014-08-22 22:59:31.000 234 21195.75 37.58 42844.02 47800.28 2014-08-22 22:59:32.000 234 21195.79 37.59 42844.00 47800.28 2014-08-22 22:59:33.000 234 21195.79 37.57 42843.97 47800.29 2014-08-22 22:59:34.000 234 21195.80 37.59 42843.97 47800.31 2014-08-22 22:59:35.000 234 21195.83 37.61 42843.96 47800.30 2014-08-22 22:59:36.000 234 21195.88 37.63 42843.98 47800.32 2014-08-22 22:59:37.000 234 21195.88 37.65 42843.99 47800.31 2014-08-22 22:59:38.000 234 21195.87 37.62 42843.95 47800.31 2014-08-22 22:59:39.000 234 21195.88 37.63 42843.91 47800.30 2014-08-22 22:59:40.000 234 21195.92 37.64 42843.95 47800.29 2014-08-22 22:59:41.000 234 21195.92 37.61 42843.91 47800.30 2014-08-22 22:59:42.000 234 21195.90 37.61 42843.92 47800.30 2014-08-22 22:59:43.000 234 21195.91 37.61 42843.96 47800.30 2014-08-22 22:59:44.000 234 21195.90 37.61 42843.96 47800.27 2014-08-22 22:59:45.000 234 21195.89 37.62 42843.92 47800.29 2014-08-22 22:59:46.000 234 21195.93 37.60 42843.96 47800.32 2014-08-22 22:59:47.000 234 21195.92 37.58 42843.96 47800.32 2014-08-22 22:59:48.000 234 21195.93 37.56 42843.97 47800.32 2014-08-22 22:59:49.000 234 21195.92 37.56 42843.98 47800.36 2014-08-22 22:59:50.000 234 21195.92 37.58 42843.98 47800.35 2014-08-22 22:59:51.000 234 21195.92 37.57 42843.97 47800.34 2014-08-22 22:59:52.000 234 21195.91 37.55 42843.99 47800.37 2014-08-22 22:59:53.000 234 21195.94 37.55 42843.98 47800.36 2014-08-22 22:59:54.000 234 21195.95 37.53 42843.99 47800.36 2014-08-22 22:59:55.000 234 21195.96 37.51 42844.03 47800.39 2014-08-22 22:59:56.000 234 21196.01 37.47 42844.04 47800.41 2014-08-22 22:59:57.000 234 21196.00 37.46 42843.99 47800.40 2014-08-22 22:59:58.000 234 21195.99 37.46 42844.02 47800.41 2014-08-22 22:59:59.000 234 21196.00 37.45 42844.03 47800.41 2014-08-22 23:00:00.000 234 21196.01 37.47 42844.03 47800.43 2014-08-22 23:00:01.000 234 21196.04 37.47 42844.05 47800.44 2014-08-22 23:00:02.000 234 21196.03 37.46 42844.08 47800.44 2014-08-22 23:00:03.000 234 21196.04 37.46 42844.08 47800.48 2014-08-22 23:00:04.000 234 21196.05 37.43 42844.07 47800.46 2014-08-22 23:00:05.000 234 21196.05 37.42 42844.07 47800.46 2014-08-22 23:00:06.000 234 21196.06 37.43 42844.08 47800.48 2014-08-22 23:00:07.000 234 21196.04 37.43 42844.09 47800.51 2014-08-22 23:00:08.000 234 21196.04 37.41 42844.11 47800.50 2014-08-22 23:00:09.000 234 21196.08 37.39 42844.12 47800.51 2014-08-22 23:00:10.000 234 21196.08 37.40 42844.09 47800.52 2014-08-22 23:00:11.000 234 21196.10 37.41 42844.07 47800.54 2014-08-22 23:00:12.000 234 21196.08 37.42 42844.08 47800.53 2014-08-22 23:00:13.000 234 21196.08 37.42 42844.07 47800.55 2014-08-22 23:00:14.000 234 21196.11 37.41 42844.08 47800.53 2014-08-22 23:00:15.000 234 21196.14 37.42 42844.09 47800.54 2014-08-22 23:00:16.000 234 21196.16 37.40 42844.08 47800.55 2014-08-22 23:00:17.000 234 21196.16 37.41 42844.10 47800.55 2014-08-22 23:00:18.000 234 21196.18 37.39 42844.13 47800.57 2014-08-22 23:00:19.000 234 21196.19 37.39 42844.13 47800.56 2014-08-22 23:00:20.000 234 21196.23 37.39 42844.14 47800.59 2014-08-22 23:00:21.000 234 21196.26 37.39 42844.13 47800.60 2014-08-22 23:00:22.000 234 21196.28 37.40 42844.10 47800.61 2014-08-22 23:00:23.000 234 21196.25 37.40 42844.09 47800.63 2014-08-22 23:00:24.000 234 21196.26 37.41 42844.10 47800.62 2014-08-22 23:00:25.000 234 21196.28 37.38 42844.13 47800.62 2014-08-22 23:00:26.000 234 21196.29 37.33 42844.15 47800.65 2014-08-22 23:00:27.000 234 21196.30 37.28 42844.18 47800.65 2014-08-22 23:00:28.000 234 21196.32 37.26 42844.20 47800.69 2014-08-22 23:00:29.000 234 21196.33 37.27 42844.21 47800.73 2014-08-22 23:00:30.000 234 21196.33 37.26 42844.21 47800.73 2014-08-22 23:00:31.000 234 21196.34 37.28 42844.21 47800.73 2014-08-22 23:00:32.000 234 21196.36 37.27 42844.23 47800.74 2014-08-22 23:00:33.000 234 21196.35 37.27 42844.21 47800.73 2014-08-22 23:00:34.000 234 21196.36 37.24 42844.23 47800.72 2014-08-22 23:00:35.000 234 21196.34 37.24 42844.20 47800.73 2014-08-22 23:00:36.000 234 21196.29 37.25 42844.22 47800.71 2014-08-22 23:00:37.000 234 21196.28 37.25 42844.20 47800.72 2014-08-22 23:00:38.000 234 21196.26 37.26 42844.21 47800.71 2014-08-22 23:00:39.000 234 21196.24 37.27 42844.23 47800.69 2014-08-22 23:00:40.000 234 21196.21 37.31 42844.20 47800.69 2014-08-22 23:00:41.000 234 21196.21 37.31 42844.18 47800.69 2014-08-22 23:00:42.000 234 21196.22 37.31 42844.17 47800.67 2014-08-22 23:00:43.000 234 21196.22 37.31 42844.20 47800.66 2014-08-22 23:00:44.000 234 21196.22 37.33 42844.16 47800.66 2014-08-22 23:00:45.000 234 21196.25 37.34 42844.14 47800.65 2014-08-22 23:00:46.000 234 21196.25 37.33 42844.16 47800.66 2014-08-22 23:00:47.000 234 21196.26 37.36 42844.16 47800.66 2014-08-22 23:00:48.000 234 21196.30 37.34 42844.11 47800.67 2014-08-22 23:00:49.000 234 21196.27 37.35 42844.12 47800.66 2014-08-22 23:00:50.000 234 21196.28 37.36 42844.08 47800.62 2014-08-22 23:00:51.000 234 21196.29 37.39 42844.09 47800.64 2014-08-22 23:00:52.000 234 21196.32 37.37 42844.09 47800.64 2014-08-22 23:00:53.000 234 21196.33 37.35 42844.10 47800.63 2014-08-22 23:00:54.000 234 21196.33 37.35 42844.11 47800.64 2014-08-22 23:00:55.000 234 21196.32 37.36 42844.09 47800.63 2014-08-22 23:00:56.000 234 21196.34 37.34 42844.10 47800.63 2014-08-22 23:00:57.000 234 21196.37 37.32 42844.13 47800.69 2014-08-22 23:00:58.000 234 21196.38 37.33 42844.13 47800.67 2014-08-22 23:00:59.000 234 21196.41 37.31 42844.12 47800.69 2014-08-22 23:01:00.000 234 21196.44 37.29 42844.15 47800.68 2014-08-22 23:01:01.000 234 21196.42 37.27 42844.15 47800.71 2014-08-22 23:01:02.000 234 21196.41 37.27 42844.16 47800.72 2014-08-22 23:01:03.000 234 21196.40 37.29 42844.16 47800.72 2014-08-22 23:01:04.000 234 21196.41 37.30 42844.16 47800.74 2014-08-22 23:01:05.000 234 21196.39 37.29 42844.12 47800.74 2014-08-22 23:01:06.000 234 21196.41 37.28 42844.17 47800.73 2014-08-22 23:01:07.000 234 21196.42 37.26 42844.18 47800.75 2014-08-22 23:01:08.000 234 21196.42 37.26 42844.19 47800.76 2014-08-22 23:01:09.000 234 21196.47 37.26 42844.16 47800.77 2014-08-22 23:01:10.000 234 21196.45 37.28 42844.16 47800.76 2014-08-22 23:01:11.000 234 21196.45 37.29 42844.21 47800.77 2014-08-22 23:01:12.000 234 21196.44 37.29 42844.23 47800.77 2014-08-22 23:01:13.000 234 21196.44 37.32 42844.23 47800.78 2014-08-22 23:01:14.000 234 21196.42 37.33 42844.23 47800.76 2014-08-22 23:01:15.000 234 21196.41 37.32 42844.22 47800.78 2014-08-22 23:01:16.000 234 21196.43 37.32 42844.22 47800.76 2014-08-22 23:01:17.000 234 21196.38 37.33 42844.21 47800.76 2014-08-22 23:01:18.000 234 21196.37 37.34 42844.23 47800.76 2014-08-22 23:01:19.000 234 21196.36 37.38 42844.21 47800.74 2014-08-22 23:01:20.000 234 21196.33 37.39 42844.17 47800.71 2014-08-22 23:01:21.000 234 21196.32 37.41 42844.16 47800.71 2014-08-22 23:01:22.000 234 21196.35 37.39 42844.17 47800.69 2014-08-22 23:01:23.000 234 21196.35 37.37 42844.13 47800.66 2014-08-22 23:01:24.000 234 21196.37 37.35 42844.09 47800.67 2014-08-22 23:01:25.000 234 21196.38 37.34 42844.10 47800.66 2014-08-22 23:01:26.000 234 21196.35 37.32 42844.10 47800.65 2014-08-22 23:01:27.000 234 21196.36 37.30 42844.10 47800.66 2014-08-22 23:01:28.000 234 21196.37 37.31 42844.11 47800.63 2014-08-22 23:01:29.000 234 21196.35 37.30 42844.09 47800.66 2014-08-22 23:01:30.000 234 21196.30 37.25 42844.12 47800.64 2014-08-22 23:01:31.000 234 21196.31 37.23 42844.11 47800.63 2014-08-22 23:01:32.000 234 21196.30 37.21 42844.12 47800.65 2014-08-22 23:01:33.000 234 21196.31 37.19 42844.16 47800.64 2014-08-22 23:01:34.000 234 21196.34 37.18 42844.15 47800.68 2014-08-22 23:01:35.000 234 21196.31 37.18 42844.12 47800.66 2014-08-22 23:01:36.000 234 21196.31 37.17 42844.14 47800.69 2014-08-22 23:01:37.000 234 21196.33 37.14 42844.13 47800.68 2014-08-22 23:01:38.000 234 21196.35 37.13 42844.14 47800.70 2014-08-22 23:01:39.000 234 21196.36 37.11 42844.11 47800.71 2014-08-22 23:01:40.000 234 21196.36 37.08 42844.14 47800.74 2014-08-22 23:01:41.000 234 21196.35 37.06 42844.17 47800.75 2014-08-22 23:01:42.000 234 21196.35 37.03 42844.19 47800.74 2014-08-22 23:01:43.000 234 21196.37 37.02 42844.19 47800.74 2014-08-22 23:01:44.000 234 21196.35 37.02 42844.18 47800.75 2014-08-22 23:01:45.000 234 21196.37 37.00 42844.19 47800.75 2014-08-22 23:01:46.000 234 21196.37 37.01 42844.21 47800.75 2014-08-22 23:01:47.000 234 21196.34 36.99 42844.20 47800.75 2014-08-22 23:01:48.000 234 21196.35 36.98 42844.20 47800.75 2014-08-22 23:01:49.000 234 21196.33 37.00 42844.16 47800.73 2014-08-22 23:01:50.000 234 21196.30 37.00 42844.17 47800.73 2014-08-22 23:01:51.000 234 21196.27 37.00 42844.16 47800.70 2014-08-22 23:01:52.000 234 21196.26 36.97 42844.15 47800.69 2014-08-22 23:01:53.000 234 21196.24 36.98 42844.14 47800.68 2014-08-22 23:01:54.000 234 21196.21 36.97 42844.13 47800.68 2014-08-22 23:01:55.000 234 21196.20 36.96 42844.17 47800.70 2014-08-22 23:01:56.000 234 21196.23 36.96 42844.16 47800.68 2014-08-22 23:01:57.000 234 21196.22 36.98 42844.17 47800.67 2014-08-22 23:01:58.000 234 21196.23 36.98 42844.16 47800.68 2014-08-22 23:01:59.000 234 21196.23 36.97 42844.14 47800.68 2014-08-22 23:02:00.000 234 21196.25 36.94 42844.15 47800.67 2014-08-22 23:02:01.000 234 21196.26 36.94 42844.15 47800.67 2014-08-22 23:02:02.000 234 21196.26 36.93 42844.19 47800.69 2014-08-22 23:02:03.000 234 21196.26 36.93 42844.17 47800.72 2014-08-22 23:02:04.000 234 21196.26 36.91 42844.18 47800.71 2014-08-22 23:02:05.000 234 21196.30 36.91 42844.16 47800.72 2014-08-22 23:02:06.000 234 21196.27 36.92 42844.17 47800.72 2014-08-22 23:02:07.000 234 21196.30 36.91 42844.19 47800.71 2014-08-22 23:02:08.000 234 21196.31 36.88 42844.21 47800.74 2014-08-22 23:02:09.000 234 21196.32 36.86 42844.19 47800.74 2014-08-22 23:02:10.000 234 21196.32 36.88 42844.20 47800.77 2014-08-22 23:02:11.000 234 21196.33 36.85 42844.20 47800.75 2014-08-22 23:02:12.000 234 21196.33 36.83 42844.23 47800.78 2014-08-22 23:02:13.000 234 21196.35 36.81 42844.20 47800.81 2014-08-22 23:02:14.000 234 21196.34 36.81 42844.23 47800.81 2014-08-22 23:02:15.000 234 21196.36 36.80 42844.23 47800.83 2014-08-22 23:02:16.000 234 21196.38 36.82 42844.21 47800.82 2014-08-22 23:02:17.000 234 21196.35 36.82 42844.25 47800.83 2014-08-22 23:02:18.000 234 21196.34 36.81 42844.25 47800.83 2014-08-22 23:02:19.000 234 21196.35 36.80 42844.25 47800.84 2014-08-22 23:02:20.000 234 21196.34 36.78 42844.26 47800.82 2014-08-22 23:02:21.000 234 21196.35 36.80 42844.27 47800.83 2014-08-22 23:02:22.000 234 21196.31 36.80 42844.24 47800.83 2014-08-22 23:02:23.000 234 21196.32 36.77 42844.28 47800.82 2014-08-22 23:02:24.000 234 21196.31 36.79 42844.30 47800.82 2014-08-22 23:02:25.000 234 21196.30 36.80 42844.24 47800.82 2014-08-22 23:02:26.000 234 21196.32 36.79 42844.23 47800.80 2014-08-22 23:02:27.000 234 21196.31 36.79 42844.23 47800.80 2014-08-22 23:02:28.000 234 21196.32 36.78 42844.25 47800.80 2014-08-22 23:02:29.000 234 21196.32 36.77 42844.23 47800.81 2014-08-22 23:02:30.000 234 21196.30 36.77 42844.26 47800.80 2014-08-22 23:02:31.000 234 21196.33 36.76 42844.28 47800.82 2014-08-22 23:02:32.000 234 21196.35 36.77 42844.31 47800.81 2014-08-22 23:02:33.000 234 21196.35 36.76 42844.29 47800.83 2014-08-22 23:02:34.000 234 21196.37 36.77 42844.24 47800.85 2014-08-22 23:02:35.000 234 21196.37 36.76 42844.28 47800.87 2014-08-22 23:02:36.000 234 21196.38 36.75 42844.33 47800.86 2014-08-22 23:02:37.000 234 21196.38 36.75 42844.34 47800.89 2014-08-22 23:02:38.000 234 21196.38 36.75 42844.34 47800.87 2014-08-22 23:02:39.000 234 21196.41 36.74 42844.36 47800.89 2014-08-22 23:02:40.000 234 21196.44 36.76 42844.35 47800.89 2014-08-22 23:02:41.000 234 21196.43 36.77 42844.31 47800.90 2014-08-22 23:02:42.000 234 21196.43 36.73 42844.34 47800.88 2014-08-22 23:02:43.000 234 21196.48 36.73 42844.34 47800.92 2014-08-22 23:02:44.000 234 21196.47 36.74 42844.36 47800.90 2014-08-22 23:02:45.000 234 21196.46 36.73 42844.33 47800.90 2014-08-22 23:02:46.000 234 21196.47 36.71 42844.31 47800.90 2014-08-22 23:02:47.000 234 21196.46 36.73 42844.27 47800.90 2014-08-22 23:02:48.000 234 21196.48 36.71 42844.27 47800.89 2014-08-22 23:02:49.000 234 21196.45 36.68 42844.29 47800.90 2014-08-22 23:02:50.000 234 21196.43 36.69 42844.29 47800.88 2014-08-22 23:02:51.000 234 21196.43 36.70 42844.31 47800.89 2014-08-22 23:02:52.000 234 21196.41 36.69 42844.28 47800.87 2014-08-22 23:02:53.000 234 21196.40 36.69 42844.32 47800.88 2014-08-22 23:02:54.000 234 21196.43 36.64 42844.31 47800.88 2014-08-22 23:02:55.000 234 21196.37 36.60 42844.31 47800.87 2014-08-22 23:02:56.000 234 21196.37 36.58 42844.29 47800.84 2014-08-22 23:02:57.000 234 21196.35 36.59 42844.29 47800.88 2014-08-22 23:02:58.000 234 21196.35 36.58 42844.28 47800.85 2014-08-22 23:02:59.000 234 21196.35 36.57 42844.32 47800.86 2014-08-22 23:03:00.000 234 21196.32 36.56 42844.35 47800.85 2014-08-22 23:03:01.000 234 21196.27 36.55 42844.33 47800.85 2014-08-22 23:03:02.000 234 21196.29 36.54 42844.35 47800.86 2014-08-22 23:03:03.000 234 21196.31 36.55 42844.32 47800.84 2014-08-22 23:03:04.000 234 21196.29 36.55 42844.32 47800.84 2014-08-22 23:03:05.000 234 21196.31 36.53 42844.34 47800.85 2014-08-22 23:03:06.000 234 21196.31 36.53 42844.32 47800.85 2014-08-22 23:03:07.000 234 21196.28 36.53 42844.33 47800.85 2014-08-22 23:03:08.000 234 21196.28 36.52 42844.34 47800.84 2014-08-22 23:03:09.000 234 21196.29 36.51 42844.31 47800.83 2014-08-22 23:03:10.000 234 21196.28 36.50 42844.33 47800.83 2014-08-22 23:03:11.000 234 21196.28 36.48 42844.36 47800.85 2014-08-22 23:03:12.000 234 21196.27 36.47 42844.36 47800.82 2014-08-22 23:03:13.000 234 21196.25 36.47 42844.33 47800.86 2014-08-22 23:03:14.000 234 21196.28 36.45 42844.31 47800.83 2014-08-22 23:03:15.000 234 21196.28 36.44 42844.31 47800.86 2014-08-22 23:03:16.000 234 21196.30 36.45 42844.34 47800.88 2014-08-22 23:03:17.000 234 21196.30 36.43 42844.34 47800.86 2014-08-22 23:03:18.000 234 21196.32 36.45 42844.34 47800.87 2014-08-22 23:03:19.000 234 21196.34 36.45 42844.33 47800.88 2014-08-22 23:03:20.000 234 21196.35 36.47 42844.34 47800.90 2014-08-22 23:03:21.000 234 21196.39 36.46 42844.34 47800.90 2014-08-22 23:03:22.000 234 21196.40 36.45 42844.33 47800.92 2014-08-22 23:03:23.000 234 21196.42 36.44 42844.33 47800.92 2014-08-22 23:03:24.000 234 21196.44 36.46 42844.33 47800.94 2014-08-22 23:03:25.000 234 21196.45 36.45 42844.34 47800.95 2014-08-22 23:03:26.000 234 21196.47 36.44 42844.33 47800.94 2014-08-22 23:03:27.000 234 21196.48 36.45 42844.33 47800.93 2014-08-22 23:03:28.000 234 21196.50 36.43 42844.35 47800.96 2014-08-22 23:03:29.000 234 21196.54 36.41 42844.36 47800.96 2014-08-22 23:03:30.000 234 21196.53 36.39 42844.34 47800.97 2014-08-22 23:03:31.000 234 21196.55 36.39 42844.33 47800.98 2014-08-22 23:03:32.000 234 21196.55 36.35 42844.39 47801.00 2014-08-22 23:03:33.000 234 21196.57 36.33 42844.38 47801.01 2014-08-22 23:03:34.000 234 21196.57 36.33 42844.39 47801.01 2014-08-22 23:03:35.000 234 21196.58 36.31 42844.38 47801.05 2014-08-22 23:03:36.000 234 21196.60 36.26 42844.40 47801.03 2014-08-22 23:03:37.000 234 21196.60 36.26 42844.43 47801.05 2014-08-22 23:03:38.000 234 21196.61 36.26 42844.44 47801.05 2014-08-22 23:03:39.000 234 21196.60 36.27 42844.40 47801.03 2014-08-22 23:03:40.000 234 21196.59 36.26 42844.38 47801.05 2014-08-22 23:03:41.000 234 21196.62 36.25 42844.40 47801.03 2014-08-22 23:03:42.000 234 21196.62 36.26 42844.39 47801.05 2014-08-22 23:03:43.000 234 21196.61 36.24 42844.42 47801.02 2014-08-22 23:03:44.000 234 21196.57 36.25 42844.39 47801.02 2014-08-22 23:03:45.000 234 21196.54 36.26 42844.41 47801.02 2014-08-22 23:03:46.000 234 21196.56 36.24 42844.42 47801.01 2014-08-22 23:03:47.000 234 21196.56 36.23 42844.41 47801.03 2014-08-22 23:03:48.000 234 21196.56 36.20 42844.39 47801.01 2014-08-22 23:03:49.000 234 21196.57 36.18 42844.44 47801.04 2014-08-22 23:03:50.000 234 21196.57 36.17 42844.43 47801.07 2014-08-22 23:03:51.000 234 21196.60 36.17 42844.44 47801.08 2014-08-22 23:03:52.000 234 21196.59 36.18 42844.48 47801.10 2014-08-22 23:03:53.000 234 21196.59 36.18 42844.46 47801.09 2014-08-22 23:03:54.000 234 21196.59 36.19 42844.46 47801.11 2014-08-22 23:03:55.000 234 21196.59 36.19 42844.47 47801.12 2014-08-22 23:03:56.000 234 21196.62 36.21 42844.44 47801.11 2014-08-22 23:03:57.000 234 21196.64 36.22 42844.43 47801.11 2014-08-22 23:03:58.000 234 21196.63 36.23 42844.45 47801.13 2014-08-22 23:03:59.000 234 21196.66 36.22 42844.45 47801.11 2014-08-22 23:04:00.000 234 21196.70 36.20 42844.43 47801.12 2014-08-22 23:04:01.000 234 21196.66 36.23 42844.46 47801.10 2014-08-22 23:04:02.000 234 21196.68 36.20 42844.47 47801.12 2014-08-22 23:04:03.000 234 21196.70 36.19 42844.42 47801.12 2014-08-22 23:04:04.000 234 21196.71 36.19 42844.39 47801.13 2014-08-22 23:04:05.000 234 21196.72 36.19 42844.39 47801.14 2014-08-22 23:04:06.000 234 21196.73 36.17 42844.42 47801.12 2014-08-22 23:04:07.000 234 21196.71 36.18 42844.42 47801.15 2014-08-22 23:04:08.000 234 21196.69 36.20 42844.43 47801.13 2014-08-22 23:04:09.000 234 21196.71 36.15 42844.40 47801.13 2014-08-22 23:04:10.000 234 21196.72 36.14 42844.40 47801.13 2014-08-22 23:04:11.000 234 21196.70 36.13 42844.43 47801.13 2014-08-22 23:04:12.000 234 21196.70 36.13 42844.41 47801.12 2014-08-22 23:04:13.000 234 21196.69 36.13 42844.43 47801.12 2014-08-22 23:04:14.000 234 21196.70 36.13 42844.43 47801.12 2014-08-22 23:04:15.000 234 21196.68 36.09 42844.43 47801.12 2014-08-22 23:04:16.000 234 21196.66 36.12 42844.43 47801.11 2014-08-22 23:04:17.000 234 21196.67 36.14 42844.41 47801.09 2014-08-22 23:04:18.000 234 21196.66 36.12 42844.42 47801.10 2014-08-22 23:04:19.000 234 21196.65 36.11 42844.44 47801.05 2014-08-22 23:04:20.000 234 21196.65 36.08 42844.38 47801.06 2014-08-22 23:04:21.000 234 21196.64 36.07 42844.40 47801.08 2014-08-22 23:04:22.000 234 21196.64 36.06 42844.42 47801.08 2014-08-22 23:04:23.000 234 21196.65 36.08 42844.39 47801.07 2014-08-22 23:04:24.000 234 21196.66 36.07 42844.41 47801.08 2014-08-22 23:04:25.000 234 21196.68 36.06 42844.44 47801.08 2014-08-22 23:04:26.000 234 21196.69 36.04 42844.41 47801.08 2014-08-22 23:04:27.000 234 21196.67 36.03 42844.40 47801.08 2014-08-22 23:04:28.000 234 21196.66 36.02 42844.44 47801.10 2014-08-22 23:04:29.000 234 21196.64 36.02 42844.42 47801.10 2014-08-22 23:04:30.000 234 21196.64 36.01 42844.44 47801.11 2014-08-22 23:04:31.000 234 21196.66 35.97 42844.43 47801.13 2014-08-22 23:04:32.000 234 21196.65 35.97 42844.45 47801.12 2014-08-22 23:04:33.000 234 21196.63 35.96 42844.47 47801.13 2014-08-22 23:04:34.000 234 21196.64 35.94 42844.51 47801.14 2014-08-22 23:04:35.000 234 21196.63 35.94 42844.50 47801.15 2014-08-22 23:04:36.000 234 21196.63 35.95 42844.50 47801.12 2014-08-22 23:04:37.000 234 21196.64 35.93 42844.52 47801.15 2014-08-22 23:04:38.000 234 21196.62 35.94 42844.49 47801.16 2014-08-22 23:04:39.000 234 21196.61 35.91 42844.51 47801.12 2014-08-22 23:04:40.000 234 21196.58 35.90 42844.53 47801.14 2014-08-22 23:04:41.000 234 21196.57 35.91 42844.53 47801.13 2014-08-22 23:04:42.000 234 21196.57 35.89 42844.46 47801.12 2014-08-22 23:04:43.000 234 21196.55 35.89 42844.46 47801.12 2014-08-22 23:04:44.000 234 21196.53 35.89 42844.52 47801.10 2014-08-22 23:04:45.000 234 21196.49 35.90 42844.49 47801.10 2014-08-22 23:04:46.000 234 21196.48 35.89 42844.48 47801.08 2014-08-22 23:04:47.000 234 21196.46 35.88 42844.48 47801.06 2014-08-22 23:04:48.000 234 21196.45 35.87 42844.52 47801.09 2014-08-22 23:04:49.000 234 21196.42 35.88 42844.49 47801.08 2014-08-22 23:04:50.000 234 21196.39 35.86 42844.54 47801.07 2014-08-22 23:04:51.000 234 21196.37 35.85 42844.56 47801.08 2014-08-22 23:04:52.000 234 21196.38 35.87 42844.51 47801.09 2014-08-22 23:04:53.000 234 21196.38 35.88 42844.52 47801.09 2014-08-22 23:04:54.000 234 21196.38 35.89 42844.52 47801.09 2014-08-22 23:04:55.000 234 21196.38 35.87 42844.55 47801.09 2014-08-22 23:04:56.000 234 21196.35 35.87 42844.57 47801.09 2014-08-22 23:04:57.000 234 21196.34 35.88 42844.58 47801.09 2014-08-22 23:04:58.000 234 21196.37 35.88 42844.56 47801.11 2014-08-22 23:04:59.000 234 21196.39 35.89 42844.57 47801.11 2014-08-22 23:05:00.000 234 21196.41 35.90 42844.58 47801.11 2014-08-22 23:05:01.000 234 21196.41 35.91 42844.58 47801.14 2014-08-22 23:05:02.000 234 21196.43 35.94 42844.58 47801.14 2014-08-22 23:05:03.000 234 21196.46 35.95 42844.59 47801.11 2014-08-22 23:05:04.000 234 21196.48 36.00 42844.58 47801.15 2014-08-22 23:05:05.000 234 21196.51 36.00 42844.58 47801.15 2014-08-22 23:05:06.000 234 21196.54 36.01 42844.56 47801.15 2014-08-22 23:05:07.000 234 21196.55 36.00 42844.55 47801.17 2014-08-22 23:05:08.000 234 21196.54 36.02 42844.55 47801.16 2014-08-22 23:05:09.000 234 21196.54 36.03 42844.55 47801.14 2014-08-22 23:05:10.000 234 21196.55 36.05 42844.53 47801.17 2014-08-22 23:05:11.000 234 21196.53 36.06 42844.52 47801.14 2014-08-22 23:05:12.000 234 21196.57 36.05 42844.55 47801.14 2014-08-22 23:05:13.000 234 21196.61 36.09 42844.54 47801.15 2014-08-22 23:05:14.000 234 21196.65 36.08 42844.50 47801.16 2014-08-22 23:05:15.000 234 21196.67 36.09 42844.51 47801.16 2014-08-22 23:05:16.000 234 21196.67 36.10 42844.49 47801.16 2014-08-22 23:05:17.000 234 21196.64 36.10 42844.50 47801.17 2014-08-22 23:05:18.000 234 21196.67 36.09 42844.48 47801.20 2014-08-22 23:05:19.000 234 21196.68 36.08 42844.51 47801.16 2014-08-22 23:05:20.000 234 21196.66 36.07 42844.53 47801.17 2014-08-22 23:05:21.000 234 21196.66 36.04 42844.58 47801.21 2014-08-22 23:05:22.000 234 21196.66 36.05 42844.57 47801.22 2014-08-22 23:05:23.000 234 21196.66 36.05 42844.56 47801.22 2014-08-22 23:05:24.000 234 21196.65 36.07 42844.54 47801.22 2014-08-22 23:05:25.000 234 21196.63 36.09 42844.58 47801.25 2014-08-22 23:05:26.000 234 21196.62 36.08 42844.61 47801.22 2014-08-22 23:05:27.000 234 21196.58 36.12 42844.60 47801.22 2014-08-22 23:05:28.000 234 21196.57 36.11 42844.58 47801.22 2014-08-22 23:05:29.000 234 21196.56 36.13 42844.58 47801.21 2014-08-22 23:05:30.000 234 21196.54 36.14 42844.59 47801.20 2014-08-22 23:05:31.000 234 21196.52 36.14 42844.59 47801.17 2014-08-22 23:05:32.000 234 21196.50 36.14 42844.54 47801.18 2014-08-22 23:05:33.000 234 21196.49 36.16 42844.54 47801.17 2014-08-22 23:05:34.000 234 21196.50 36.16 42844.56 47801.16 2014-08-22 23:05:35.000 234 21196.49 36.16 42844.59 47801.14 2014-08-22 23:05:36.000 234 21196.47 36.17 42844.55 47801.12 2014-08-22 23:05:37.000 234 21196.45 36.18 42844.55 47801.12 2014-08-22 23:05:38.000 234 21196.44 36.19 42844.52 47801.12 2014-08-22 23:05:39.000 234 21196.44 36.19 42844.52 47801.11 2014-08-22 23:05:40.000 234 21196.43 36.20 42844.55 47801.12 2014-08-22 23:05:41.000 234 21196.43 36.20 42844.52 47801.11 2014-08-22 23:05:42.000 234 21196.44 36.21 42844.55 47801.11 2014-08-22 23:05:43.000 234 21196.45 36.18 42844.53 47801.10 2014-08-22 23:05:44.000 234 21196.45 36.19 42844.52 47801.11 2014-08-22 23:05:45.000 234 21196.48 36.15 42844.58 47801.14 2014-08-22 23:05:46.000 234 21196.45 36.14 42844.62 47801.13 2014-08-22 23:05:47.000 234 21196.47 36.14 42844.62 47801.14 2014-08-22 23:05:48.000 234 21196.47 36.14 42844.60 47801.14 2014-08-22 23:05:49.000 234 21196.48 36.13 42844.59 47801.13 2014-08-22 23:05:50.000 234 21196.50 36.13 42844.61 47801.17 2014-08-22 23:05:51.000 234 21196.50 36.12 42844.59 47801.15 2014-08-22 23:05:52.000 234 21196.50 36.13 42844.58 47801.17 2014-08-22 23:05:53.000 234 21196.49 36.10 42844.57 47801.14 2014-08-22 23:05:54.000 234 21196.50 36.11 42844.58 47801.15 2014-08-22 23:05:55.000 234 21196.49 36.12 42844.56 47801.15 2014-08-22 23:05:56.000 234 21196.46 36.14 42844.54 47801.14 2014-08-22 23:05:57.000 234 21196.47 36.16 42844.55 47801.14 2014-08-22 23:05:58.000 234 21196.49 36.13 42844.52 47801.12 2014-08-22 23:05:59.000 234 21196.46 36.16 42844.51 47801.09 2014-08-22 23:06:00.000 234 21196.44 36.15 42844.54 47801.10 2014-08-22 23:06:01.000 234 21196.44 36.11 42844.51 47801.08 2014-08-22 23:06:02.000 234 21196.45 36.10 42844.47 47801.07 2014-08-22 23:06:03.000 234 21196.46 36.11 42844.48 47801.08 2014-08-22 23:06:04.000 234 21196.48 36.09 42844.52 47801.09 2014-08-22 23:06:05.000 234 21196.50 36.06 42844.52 47801.09 2014-08-22 23:06:06.000 234 21196.47 36.04 42844.53 47801.11 2014-08-22 23:06:07.000 234 21196.48 36.05 42844.49 47801.09 2014-08-22 23:06:08.000 234 21196.51 36.06 42844.45 47801.09 2014-08-22 23:06:09.000 234 21196.52 36.05 42844.48 47801.09 2014-08-22 23:06:10.000 234 21196.52 36.05 42844.48 47801.07 2014-08-22 23:06:11.000 234 21196.49 36.10 42844.45 47801.05 2014-08-22 23:06:12.000 234 21196.48 36.19 42844.42 47800.98 2014-08-22 23:06:13.000 234 21196.47 36.22 42844.42 47800.98 2014-08-22 23:06:14.000 234 21196.45 36.20 42844.44 47800.99 2014-08-22 23:06:15.000 234 21196.47 36.20 42844.39 47800.98 2014-08-22 23:06:16.000 234 21196.45 36.18 42844.35 47800.96 2014-08-22 23:06:17.000 234 21196.47 36.18 42844.36 47800.97 2014-08-22 23:06:18.000 234 21196.46 36.18 42844.37 47800.98 2014-08-22 23:06:19.000 234 21196.47 36.18 42844.38 47800.97 2014-08-22 23:06:20.000 234 21196.47 36.16 42844.35 47800.97 2014-08-22 23:06:21.000 234 21196.46 36.18 42844.37 47800.95 2014-08-22 23:06:22.000 234 21196.46 36.17 42844.34 47800.96 2014-08-22 23:06:23.000 234 21196.43 36.16 42844.35 47800.95 2014-08-22 23:06:24.000 234 21196.39 36.16 42844.35 47800.95 2014-08-22 23:06:25.000 234 21196.38 36.19 42844.35 47800.94 2014-08-22 23:06:26.000 234 21196.40 36.19 42844.35 47800.95 2014-08-22 23:06:27.000 234 21196.41 36.21 42844.38 47800.91 2014-08-22 23:06:28.000 234 21196.39 36.20 42844.39 47800.91 2014-08-22 23:06:29.000 234 21196.36 36.24 42844.38 47800.91 2014-08-22 23:06:30.000 234 21196.35 36.27 42844.37 47800.92 2014-08-22 23:06:31.000 234 21196.33 36.32 42844.36 47800.89 2014-08-22 23:06:32.000 234 21196.31 36.32 42844.34 47800.87 2014-08-22 23:06:33.000 234 21196.31 36.33 42844.34 47800.88 2014-08-22 23:06:34.000 234 21196.27 36.36 42844.31 47800.86 2014-08-22 23:06:35.000 234 21196.25 36.38 42844.33 47800.85 2014-08-22 23:06:36.000 234 21196.29 36.35 42844.32 47800.82 2014-08-22 23:06:37.000 234 21196.28 36.35 42844.32 47800.80 2014-08-22 23:06:38.000 234 21196.26 36.35 42844.31 47800.80 2014-08-22 23:06:39.000 234 21196.21 36.38 42844.28 47800.79 2014-08-22 23:06:40.000 234 21196.25 36.37 42844.28 47800.79 2014-08-22 23:06:41.000 234 21196.22 36.36 42844.28 47800.78 2014-08-22 23:06:42.000 234 21196.22 36.35 42844.30 47800.76 2014-08-22 23:06:43.000 234 21196.23 36.36 42844.29 47800.76 2014-08-22 23:06:44.000 234 21196.22 36.38 42844.27 47800.75 2014-08-22 23:06:45.000 234 21196.21 36.38 42844.27 47800.77 2014-08-22 23:06:46.000 234 21196.21 36.40 42844.26 47800.75 2014-08-22 23:06:47.000 234 21196.19 36.38 42844.28 47800.75 2014-08-22 23:06:48.000 234 21196.16 36.39 42844.29 47800.74 2014-08-22 23:06:49.000 234 21196.16 36.43 42844.26 47800.75 2014-08-22 23:06:50.000 234 21196.16 36.44 42844.26 47800.75 2014-08-22 23:06:51.000 234 21196.14 36.44 42844.27 47800.70 2014-08-22 23:06:52.000 234 21196.16 36.45 42844.27 47800.74 2014-08-22 23:06:53.000 234 21196.17 36.46 42844.27 47800.73 2014-08-22 23:06:54.000 234 21196.15 36.44 42844.25 47800.72 2014-08-22 23:06:55.000 234 21196.13 36.44 42844.24 47800.71 2014-08-22 23:06:56.000 234 21196.10 36.46 42844.21 47800.71 2014-08-22 23:06:57.000 234 21196.09 36.47 42844.23 47800.69 2014-08-22 23:06:58.000 234 21196.09 36.45 42844.25 47800.70 2014-08-22 23:06:59.000 234 21196.09 36.46 42844.27 47800.69 2014-08-22 23:07:00.000 234 21196.10 36.45 42844.26 47800.68 2014-08-22 23:07:01.000 234 21196.09 36.45 42844.24 47800.70 2014-08-22 23:07:02.000 234 21196.06 36.44 42844.24 47800.69 2014-08-22 23:07:03.000 234 21196.05 36.43 42844.29 47800.68 2014-08-22 23:07:04.000 234 21196.08 36.41 42844.30 47800.68 2014-08-22 23:07:05.000 234 21196.09 36.37 42844.29 47800.69 2014-08-22 23:07:06.000 234 21196.10 36.36 42844.30 47800.71 2014-08-22 23:07:07.000 234 21196.13 36.39 42844.30 47800.75 2014-08-22 23:07:08.000 234 21196.13 36.40 42844.32 47800.75 2014-08-22 23:07:09.000 234 21196.11 36.40 42844.35 47800.75 2014-08-22 23:07:10.000 234 21196.09 36.38 42844.36 47800.76 2014-08-22 23:07:11.000 234 21196.10 36.36 42844.37 47800.78 2014-08-22 23:07:12.000 234 21196.12 36.37 42844.35 47800.77 2014-08-22 23:07:13.000 234 21196.09 36.37 42844.35 47800.78 2014-08-22 23:07:14.000 234 21196.11 36.37 42844.34 47800.81 2014-08-22 23:07:15.000 234 21196.14 36.34 42844.36 47800.80 2014-08-22 23:07:16.000 234 21196.12 36.31 42844.41 47800.81 2014-08-22 23:07:17.000 234 21196.12 36.31 42844.39 47800.80 2014-08-22 23:07:18.000 234 21196.12 36.28 42844.38 47800.85 2014-08-22 23:07:19.000 234 21196.16 36.28 42844.40 47800.81 2014-08-22 23:07:20.000 234 21196.16 36.28 42844.45 47800.87 2014-08-22 23:07:21.000 234 21196.13 36.31 42844.45 47800.84 2014-08-22 23:07:22.000 234 21196.12 36.28 42844.45 47800.86 2014-08-22 23:07:23.000 234 21196.12 36.30 42844.43 47800.84 2014-08-22 23:07:24.000 234 21196.14 36.29 42844.39 47800.85 2014-08-22 23:07:25.000 234 21196.14 36.28 42844.41 47800.85 2014-08-22 23:07:26.000 234 21196.09 36.30 42844.41 47800.86 2014-08-22 23:07:27.000 234 21196.11 36.30 42844.40 47800.85 2014-08-22 23:07:28.000 234 21196.10 36.29 42844.41 47800.87 2014-08-22 23:07:29.000 234 21196.10 36.26 42844.43 47800.85 2014-08-22 23:07:30.000 234 21196.07 36.28 42844.44 47800.85 2014-08-22 23:07:31.000 234 21196.08 36.26 42844.46 47800.89 2014-08-22 23:07:32.000 234 21196.11 36.26 42844.49 47800.87 2014-08-22 23:07:33.000 234 21196.10 36.30 42844.50 47800.90 2014-08-22 23:07:34.000 234 21196.07 36.31 42844.52 47800.90 2014-08-22 23:07:35.000 234 21196.10 36.25 42844.51 47800.91 2014-08-22 23:07:36.000 234 21196.09 36.29 42844.55 47800.91 2014-08-22 23:07:37.000 234 21196.05 36.31 42844.50 47800.93 2014-08-22 23:07:38.000 234 21196.09 36.34 42844.49 47800.93 2014-08-22 23:07:39.000 234 21196.07 36.39 42844.52 47800.93 2014-08-22 23:07:40.000 234 21196.06 36.44 42844.51 47800.90 2014-08-22 23:07:41.000 234 21196.07 36.44 42844.48 47800.88 2014-08-22 23:07:42.000 234 21196.06 36.44 42844.47 47800.87 2014-08-22 23:07:43.000 234 21196.07 36.45 42844.49 47800.87 2014-08-22 23:07:44.000 234 21196.09 36.45 42844.48 47800.87 2014-08-22 23:07:45.000 234 21196.08 36.44 42844.43 47800.85 2014-08-22 23:07:46.000 234 21196.09 36.45 42844.46 47800.85 2014-08-22 23:07:47.000 234 21196.07 36.42 42844.46 47800.85 2014-08-22 23:07:48.000 234 21196.08 36.43 42844.43 47800.85 2014-08-22 23:07:49.000 234 21196.06 36.47 42844.46 47800.85 2014-08-22 23:07:50.000 234 21196.06 36.46 42844.48 47800.85 2014-08-22 23:07:51.000 234 21196.07 36.45 42844.48 47800.84 2014-08-22 23:07:52.000 234 21196.04 36.47 42844.44 47800.85 2014-08-22 23:07:53.000 234 21196.03 36.44 42844.46 47800.83 2014-08-22 23:07:54.000 234 21196.03 36.41 42844.50 47800.84 2014-08-22 23:07:55.000 234 21196.02 36.35 42844.50 47800.83 2014-08-22 23:07:56.000 234 21196.04 36.34 42844.51 47800.86 2014-08-22 23:07:57.000 234 21196.02 36.36 42844.50 47800.89 2014-08-22 23:07:58.000 234 21196.01 36.37 42844.51 47800.89 2014-08-22 23:07:59.000 234 21196.05 36.36 42844.54 47800.88 2014-08-22 23:08:00.000 234 21196.07 36.34 42844.55 47800.91 2014-08-22 23:08:01.000 234 21196.09 36.35 42844.52 47800.90 2014-08-22 23:08:02.000 234 21196.05 36.35 42844.52 47800.90 2014-08-22 23:08:03.000 234 21196.05 36.33 42844.55 47800.91 2014-08-22 23:08:04.000 234 21196.03 36.33 42844.54 47800.91 2014-08-22 23:08:05.000 234 21196.05 36.38 42844.53 47800.90 2014-08-22 23:08:06.000 234 21196.09 36.40 42844.49 47800.92 2014-08-22 23:08:07.000 234 21196.11 36.38 42844.51 47800.91 2014-08-22 23:08:08.000 234 21196.14 36.37 42844.49 47800.92 2014-08-22 23:08:09.000 234 21196.10 36.36 42844.50 47800.91 2014-08-22 23:08:10.000 234 21196.11 36.39 42844.51 47800.90 2014-08-22 23:08:11.000 234 21196.11 36.41 42844.47 47800.93 2014-08-22 23:08:12.000 234 21196.14 36.40 42844.49 47800.90 2014-08-22 23:08:13.000 234 21196.16 36.38 42844.47 47800.93 2014-08-22 23:08:14.000 234 21196.19 36.39 42844.44 47800.93 2014-08-22 23:08:15.000 234 21196.16 36.42 42844.46 47800.91 2014-08-22 23:08:16.000 234 21196.16 36.42 42844.46 47800.92 2014-08-22 23:08:17.000 234 21196.19 36.44 42844.44 47800.90 2014-08-22 23:08:18.000 234 21196.13 36.48 42844.38 47800.88 2014-08-22 23:08:19.000 234 21196.13 36.49 42844.36 47800.82 2014-08-22 23:08:20.000 234 21196.12 36.50 42844.34 47800.81 2014-08-22 23:08:21.000 234 21196.13 36.49 42844.32 47800.81 2014-08-22 23:08:22.000 234 21196.12 36.51 42844.32 47800.78 2014-08-22 23:08:23.000 234 21196.10 36.48 42844.32 47800.75 2014-08-22 23:08:24.000 234 21196.11 36.50 42844.29 47800.74 2014-08-22 23:08:25.000 234 21196.10 36.51 42844.29 47800.75 2014-08-22 23:08:26.000 234 21196.07 36.51 42844.29 47800.71 2014-08-22 23:08:27.000 234 21196.09 36.51 42844.29 47800.71 2014-08-22 23:08:28.000 234 21196.07 36.50 42844.25 47800.71 2014-08-22 23:08:29.000 234 21196.07 36.51 42844.24 47800.70 2014-08-22 23:08:30.000 234 21196.06 36.50 42844.25 47800.69 2014-08-22 23:08:31.000 234 21196.03 36.50 42844.26 47800.67 2014-08-22 23:08:32.000 234 21196.03 36.52 42844.26 47800.68 2014-08-22 23:08:33.000 234 21196.01 36.50 42844.24 47800.67 2014-08-22 23:08:34.000 234 21196.00 36.50 42844.22 47800.65 2014-08-22 23:08:35.000 234 21195.97 36.50 42844.26 47800.65 2014-08-22 23:08:36.000 234 21195.98 36.52 42844.26 47800.63 2014-08-22 23:08:37.000 234 21195.96 36.52 42844.26 47800.65 2014-08-22 23:08:38.000 234 21195.95 36.54 42844.26 47800.63 2014-08-22 23:08:39.000 234 21195.94 36.52 42844.25 47800.64 2014-08-22 23:08:40.000 234 21195.97 36.53 42844.24 47800.64 2014-08-22 23:08:41.000 234 21195.95 36.52 42844.23 47800.63 2014-08-22 23:08:42.000 234 21195.96 36.53 42844.24 47800.65 2014-08-22 23:08:43.000 234 21195.96 36.54 42844.24 47800.62 2014-08-22 23:08:44.000 234 21196.00 36.54 42844.23 47800.64 2014-08-22 23:08:45.000 234 21195.99 36.56 42844.23 47800.63 2014-08-22 23:08:46.000 234 21196.00 36.54 42844.25 47800.64 2014-08-22 23:08:47.000 234 21196.00 36.54 42844.25 47800.64 2014-08-22 23:08:48.000 234 21196.01 36.55 42844.19 47800.64 2014-08-22 23:08:49.000 234 21196.03 36.54 42844.21 47800.64 2014-08-22 23:08:50.000 234 21196.04 36.55 42844.23 47800.64 2014-08-22 23:08:51.000 234 21196.07 36.57 42844.22 47800.67 2014-08-22 23:08:52.000 234 21196.06 36.56 42844.23 47800.65 2014-08-22 23:08:53.000 234 21196.06 36.59 42844.23 47800.66 2014-08-22 23:08:54.000 234 21196.07 36.58 42844.21 47800.66 2014-08-22 23:08:55.000 234 21196.10 36.56 42844.21 47800.66 2014-08-22 23:08:56.000 234 21196.13 36.55 42844.21 47800.67 2014-08-22 23:08:57.000 234 21196.08 36.57 42844.19 47800.66 2014-08-22 23:08:58.000 234 21196.10 36.57 42844.19 47800.68 2014-08-22 23:08:59.000 234 21196.12 36.56 42844.20 47800.66 2014-08-22 23:09:00.000 234 21196.13 36.55 42844.21 47800.67 2014-08-22 23:09:01.000 234 21196.15 36.56 42844.21 47800.67 2014-08-22 23:09:02.000 234 21196.16 36.55 42844.22 47800.69 2014-08-22 23:09:03.000 234 21196.17 36.55 42844.23 47800.69 2014-08-22 23:09:04.000 234 21196.16 36.56 42844.23 47800.70 2014-08-22 23:09:05.000 234 21196.17 36.56 42844.22 47800.71 2014-08-22 23:09:06.000 234 21196.19 36.53 42844.21 47800.72 2014-08-22 23:09:07.000 234 21196.19 36.53 42844.25 47800.72 2014-08-22 23:09:08.000 234 21196.21 36.52 42844.25 47800.73 2014-08-22 23:09:09.000 234 21196.22 36.52 42844.29 47800.74 2014-08-22 23:09:10.000 234 21196.21 36.52 42844.26 47800.76 2014-08-22 23:09:11.000 234 21196.22 36.52 42844.29 47800.77 2014-08-22 23:09:12.000 234 21196.19 36.51 42844.31 47800.77 2014-08-22 23:09:13.000 234 21196.20 36.52 42844.28 47800.79 2014-08-22 23:09:14.000 234 21196.23 36.51 42844.29 47800.77 2014-08-22 23:09:15.000 234 21196.22 36.51 42844.33 47800.78 2014-08-22 23:09:16.000 234 21196.19 36.51 42844.31 47800.78 2014-08-22 23:09:17.000 234 21196.19 36.53 42844.31 47800.78 2014-08-22 23:09:18.000 234 21196.22 36.54 42844.29 47800.80 2014-08-22 23:09:19.000 234 21196.21 36.53 42844.32 47800.81 2014-08-22 23:09:20.000 234 21196.22 36.56 42844.28 47800.81 2014-08-22 23:09:21.000 234 21196.24 36.59 42844.33 47800.82 2014-08-22 23:09:22.000 234 21196.26 36.58 42844.34 47800.82 2014-08-22 23:09:23.000 234 21196.27 36.58 42844.34 47800.81 2014-08-22 23:09:24.000 234 21196.26 36.59 42844.35 47800.82 2014-08-22 23:09:25.000 234 21196.29 36.59 42844.35 47800.84 2014-08-22 23:09:26.000 234 21196.28 36.57 42844.34 47800.83 2014-08-22 23:09:27.000 234 21196.29 36.56 42844.38 47800.84 2014-08-22 23:09:28.000 234 21196.31 36.57 42844.36 47800.85 2014-08-22 23:09:29.000 234 21196.28 36.57 42844.39 47800.85 2014-08-22 23:09:30.000 234 21196.28 36.56 42844.33 47800.86 2014-08-22 23:09:31.000 234 21196.31 36.54 42844.35 47800.87 2014-08-22 23:09:32.000 234 21196.34 36.56 42844.35 47800.88 2014-08-22 23:09:33.000 234 21196.32 36.54 42844.39 47800.86 2014-08-22 23:09:34.000 234 21196.32 36.55 42844.39 47800.88 2014-08-22 23:09:35.000 234 21196.34 36.56 42844.38 47800.89 2014-08-22 23:09:36.000 234 21196.34 36.56 42844.40 47800.89 2014-08-22 23:09:37.000 234 21196.37 36.59 42844.39 47800.93 2014-08-22 23:09:38.000 234 21196.37 36.60 42844.35 47800.90 2014-08-22 23:09:39.000 234 21196.34 36.61 42844.38 47800.91 2014-08-22 23:09:40.000 234 21196.38 36.62 42844.41 47800.91 2014-08-22 23:09:41.000 234 21196.41 36.64 42844.40 47800.93 2014-08-22 23:09:42.000 234 21196.42 36.65 42844.39 47800.94 2014-08-22 23:09:43.000 234 21196.42 36.66 42844.39 47800.93 2014-08-22 23:09:44.000 234 21196.43 36.65 42844.36 47800.97 2014-08-22 23:09:45.000 234 21196.45 36.67 42844.36 47800.93 2014-08-22 23:09:46.000 234 21196.45 36.67 42844.40 47800.97 2014-08-22 23:09:47.000 234 21196.46 36.65 42844.43 47800.99 2014-08-22 23:09:48.000 234 21196.48 36.64 42844.42 47800.98 2014-08-22 23:09:49.000 234 21196.48 36.64 42844.42 47801.00 2014-08-22 23:09:50.000 234 21196.52 36.65 42844.44 47801.01 2014-08-22 23:09:51.000 234 21196.53 36.63 42844.44 47801.00 2014-08-22 23:09:52.000 234 21196.53 36.60 42844.44 47801.01 2014-08-22 23:09:53.000 234 21196.53 36.62 42844.44 47801.02 2014-08-22 23:09:54.000 234 21196.54 36.61 42844.40 47801.04 2014-08-22 23:09:55.000 234 21196.55 36.60 42844.38 47801.03 2014-08-22 23:09:56.000 234 21196.58 36.61 42844.37 47801.04 2014-08-22 23:09:57.000 234 21196.60 36.62 42844.42 47801.04 2014-08-22 23:09:58.000 234 21196.62 36.61 42844.43 47801.04 2014-08-22 23:09:59.000 234 21196.62 36.61 42844.42 47801.05 2014-08-22 23:10:00.000 234 21196.62 36.61 42844.41 47801.06 2014-08-22 23:10:01.000 234 21196.61 36.60 42844.43 47801.06 2014-08-22 23:10:02.000 234 21196.64 36.58 42844.43 47801.08 2014-08-22 23:10:03.000 234 21196.63 36.60 42844.42 47801.05 2014-08-22 23:10:04.000 234 21196.67 36.58 42844.43 47801.09 2014-08-22 23:10:05.000 234 21196.68 36.56 42844.44 47801.09 2014-08-22 23:10:06.000 234 21196.67 36.57 42844.44 47801.10 2014-08-22 23:10:07.000 234 21196.67 36.56 42844.48 47801.14 2014-08-22 23:10:08.000 234 21196.72 36.56 42844.51 47801.14 2014-08-22 23:10:09.000 234 21196.73 36.55 42844.52 47801.16 2014-08-22 23:10:10.000 234 21196.72 36.55 42844.52 47801.15 2014-08-22 23:10:11.000 234 21196.74 36.56 42844.48 47801.19 2014-08-22 23:10:12.000 234 21196.74 36.57 42844.51 47801.18 2014-08-22 23:10:13.000 234 21196.76 36.55 42844.52 47801.18 2014-08-22 23:10:14.000 234 21196.77 36.60 42844.52 47801.20 2014-08-22 23:10:15.000 234 21196.79 36.60 42844.52 47801.19 2014-08-22 23:10:16.000 234 21196.78 36.62 42844.52 47801.19 2014-08-22 23:10:17.000 234 21196.78 36.63 42844.49 47801.18 2014-08-22 23:10:18.000 234 21196.78 36.60 42844.52 47801.20 2014-08-22 23:10:19.000 234 21196.77 36.61 42844.51 47801.18 2014-08-22 23:10:20.000 234 21196.80 36.62 42844.48 47801.21 2014-08-22 23:10:21.000 234 21196.81 36.62 42844.52 47801.21 2014-08-22 23:10:22.000 234 21196.81 36.60 42844.51 47801.23 2014-08-22 23:10:23.000 234 21196.85 36.61 42844.54 47801.22 2014-08-22 23:10:24.000 234 21196.86 36.63 42844.54 47801.21 2014-08-22 23:10:25.000 234 21196.87 36.66 42844.52 47801.23 2014-08-22 23:10:26.000 234 21196.89 36.68 42844.47 47801.23 2014-08-22 23:10:27.000 234 21196.87 36.70 42844.51 47801.23 2014-08-22 23:10:28.000 234 21196.86 36.68 42844.53 47801.21 2014-08-22 23:10:29.000 234 21196.86 36.70 42844.50 47801.20 2014-08-22 23:10:30.000 234 21196.88 36.69 42844.49 47801.18 2014-08-22 23:10:31.000 234 21196.86 36.69 42844.44 47801.18 2014-08-22 23:10:32.000 234 21196.86 36.71 42844.42 47801.17 2014-08-22 23:10:33.000 234 21196.86 36.68 42844.45 47801.16 2014-08-22 23:10:34.000 234 21196.86 36.68 42844.48 47801.19 2014-08-22 23:10:35.000 234 21196.86 36.70 42844.45 47801.17 2014-08-22 23:10:36.000 234 21196.83 36.69 42844.46 47801.17 2014-08-22 23:10:37.000 234 21196.82 36.69 42844.47 47801.17 2014-08-22 23:10:38.000 234 21196.82 36.71 42844.47 47801.15 2014-08-22 23:10:39.000 234 21196.84 36.68 42844.44 47801.17 2014-08-22 23:10:40.000 234 21196.85 36.69 42844.44 47801.17 2014-08-22 23:10:41.000 234 21196.82 36.67 42844.44 47801.16 2014-08-22 23:10:42.000 234 21196.83 36.71 42844.44 47801.15 2014-08-22 23:10:43.000 234 21196.83 36.71 42844.40 47801.14 2014-08-22 23:10:44.000 234 21196.84 36.70 42844.43 47801.14 2014-08-22 23:10:45.000 234 21196.86 36.68 42844.44 47801.14 2014-08-22 23:10:46.000 234 21196.88 36.67 42844.44 47801.12 2014-08-22 23:10:47.000 234 21196.90 36.67 42844.41 47801.14 2014-08-22 23:10:48.000 234 21196.91 36.66 42844.41 47801.13 2014-08-22 23:10:49.000 234 21196.91 36.66 42844.42 47801.16 2014-08-22 23:10:50.000 234 21196.93 36.64 42844.45 47801.16 2014-08-22 23:10:51.000 234 21196.95 36.66 42844.44 47801.15 2014-08-22 23:10:52.000 234 21196.97 36.65 42844.41 47801.15 2014-08-22 23:10:53.000 234 21196.95 36.67 42844.41 47801.16 2014-08-22 23:10:54.000 234 21196.94 36.65 42844.40 47801.16 2014-08-22 23:10:55.000 234 21196.97 36.66 42844.38 47801.16 2014-08-22 23:10:56.000 234 21196.99 36.65 42844.34 47801.15 2014-08-22 23:10:57.000 234 21197.02 36.63 42844.33 47801.18 2014-08-22 23:10:58.000 234 21197.03 36.65 42844.35 47801.18 2014-08-22 23:10:59.000 234 21197.04 36.67 42844.34 47801.17 2014-08-22 23:11:00.000 234 21197.05 36.71 42844.35 47801.18 2014-08-22 23:11:01.000 234 21197.05 36.71 42844.37 47801.19 2014-08-22 23:11:02.000 234 21197.09 36.72 42844.37 47801.19 2014-08-22 23:11:03.000 234 21197.10 36.73 42844.36 47801.20 2014-08-22 23:11:04.000 234 21197.10 36.71 42844.34 47801.19 2014-08-22 23:11:05.000 234 21197.09 36.70 42844.33 47801.19 2014-08-22 23:11:06.000 234 21197.16 36.71 42844.34 47801.21 2014-08-22 23:11:07.000 234 21197.17 36.77 42844.32 47801.22 2014-08-22 23:11:08.000 234 21197.16 36.79 42844.30 47801.22 2014-08-22 23:11:09.000 234 21197.20 36.77 42844.31 47801.24 2014-08-22 23:11:10.000 234 21197.22 36.79 42844.35 47801.25 2014-08-22 23:11:11.000 234 21197.26 36.80 42844.34 47801.24 2014-08-22 23:11:12.000 234 21197.29 36.81 42844.34 47801.27 2014-08-22 23:11:13.000 234 21197.31 36.80 42844.35 47801.25 2014-08-22 23:11:14.000 234 21197.33 36.82 42844.36 47801.28 2014-08-22 23:11:15.000 234 21197.34 36.82 42844.36 47801.28 2014-08-22 23:11:16.000 234 21197.36 36.83 42844.36 47801.30 2014-08-22 23:11:17.000 234 21197.35 36.84 42844.35 47801.33 2014-08-22 23:11:18.000 234 21197.39 36.85 42844.35 47801.30 2014-08-22 23:11:19.000 234 21197.39 36.87 42844.33 47801.32 2014-08-22 23:11:20.000 234 21197.38 36.88 42844.37 47801.33 2014-08-22 23:11:21.000 234 21197.38 36.88 42844.35 47801.33 2014-08-22 23:11:22.000 234 21197.41 36.90 42844.34 47801.32 2014-08-22 23:11:23.000 234 21197.47 36.93 42844.33 47801.32 2014-08-22 23:11:24.000 234 21197.48 36.92 42844.33 47801.32 2014-08-22 23:11:25.000 234 21197.49 36.92 42844.34 47801.33 2014-08-22 23:11:26.000 234 21197.52 36.93 42844.35 47801.33 2014-08-22 23:11:27.000 234 21197.52 36.94 42844.31 47801.32 2014-08-22 23:11:28.000 234 21197.56 36.93 42844.29 47801.37 2014-08-22 23:11:29.000 234 21197.60 36.92 42844.28 47801.37 2014-08-22 23:11:30.000 234 21197.59 36.92 42844.33 47801.36 2014-08-22 23:11:31.000 234 21197.59 36.92 42844.35 47801.38 2014-08-22 23:11:32.000 234 21197.65 36.87 42844.32 47801.39 2014-08-22 23:11:33.000 234 21197.69 36.88 42844.31 47801.39 2014-08-22 23:11:34.000 234 21197.69 36.91 42844.32 47801.42 2014-08-22 23:11:35.000 234 21197.74 36.91 42844.37 47801.45 2014-08-22 23:11:36.000 234 21197.74 36.91 42844.40 47801.45 2014-08-22 23:11:37.000 234 21197.78 36.91 42844.35 47801.46 2014-08-22 23:11:38.000 234 21197.82 36.89 42844.34 47801.49 2014-08-22 23:11:39.000 234 21197.82 36.92 42844.41 47801.50 2014-08-22 23:11:40.000 234 21197.83 36.93 42844.40 47801.50 2014-08-22 23:11:41.000 234 21197.83 36.94 42844.35 47801.51 2014-08-22 23:11:42.000 234 21197.84 36.93 42844.37 47801.50 2014-08-22 23:11:43.000 234 21197.86 36.92 42844.36 47801.54 2014-08-22 23:11:44.000 234 21197.91 36.93 42844.38 47801.52 2014-08-22 23:11:45.000 234 21197.90 36.92 42844.33 47801.55 2014-08-22 23:11:46.000 234 21197.89 36.93 42844.34 47801.54 2014-08-22 23:11:47.000 234 21197.92 36.93 42844.31 47801.53 2014-08-22 23:11:48.000 234 21197.91 36.93 42844.29 47801.53 2014-08-22 23:11:49.000 234 21197.92 36.92 42844.29 47801.52 2014-08-22 23:11:50.000 234 21197.93 36.89 42844.29 47801.53 2014-08-22 23:11:51.000 234 21197.94 36.88 42844.27 47801.53 2014-08-22 23:11:52.000 234 21197.96 36.86 42844.29 47801.52 2014-08-22 23:11:53.000 234 21198.00 36.85 42844.28 47801.53 2014-08-22 23:11:54.000 234 21197.99 36.84 42844.32 47801.55 2014-08-22 23:11:55.000 234 21197.96 36.88 42844.27 47801.56 2014-08-22 23:11:56.000 234 21197.95 36.87 42844.29 47801.54 2014-08-22 23:11:57.000 234 21197.99 36.85 42844.30 47801.53 2014-08-22 23:11:58.000 234 21198.00 36.85 42844.33 47801.55 2014-08-22 23:11:59.000 234 21198.02 36.86 42844.32 47801.55 2014-08-22 23:12:00.000 234 21198.03 36.86 42844.34 47801.58 2014-08-22 23:12:01.000 234 21198.04 36.82 42844.33 47801.56 2014-08-22 23:12:02.000 234 21198.06 36.83 42844.32 47801.60 2014-08-22 23:12:03.000 234 21198.07 36.83 42844.30 47801.60 2014-08-22 23:12:04.000 234 21198.08 36.84 42844.32 47801.61 2014-08-22 23:12:05.000 234 21198.11 36.84 42844.30 47801.62 2014-08-22 23:12:06.000 234 21198.13 36.84 42844.27 47801.60 2014-08-22 23:12:07.000 234 21198.13 36.84 42844.28 47801.59 2014-08-22 23:12:08.000 234 21198.13 36.83 42844.27 47801.61 2014-08-22 23:12:09.000 234 21198.16 36.83 42844.29 47801.60 2014-08-22 23:12:10.000 234 21198.17 36.83 42844.29 47801.62 2014-08-22 23:12:11.000 234 21198.22 36.84 42844.27 47801.62 2014-08-22 23:12:12.000 234 21198.26 36.85 42844.25 47801.64 2014-08-22 23:12:13.000 234 21198.28 36.84 42844.27 47801.64 2014-08-22 23:12:14.000 234 21198.32 36.81 42844.24 47801.65 2014-08-22 23:12:15.000 234 21198.33 36.80 42844.23 47801.68 2014-08-22 23:12:16.000 234 21198.36 36.78 42844.26 47801.71 2014-08-22 23:12:17.000 234 21198.41 36.77 42844.27 47801.72 2014-08-22 23:12:18.000 234 21198.44 36.77 42844.29 47801.75 2014-08-22 23:12:19.000 234 21198.44 36.75 42844.31 47801.75 2014-08-22 23:12:20.000 234 21198.44 36.75 42844.34 47801.78 2014-08-22 23:12:21.000 234 21198.48 36.77 42844.30 47801.79 2014-08-22 23:12:22.000 234 21198.52 36.71 42844.31 47801.80 2014-08-22 23:12:23.000 234 21198.54 36.72 42844.31 47801.81 2014-08-22 23:12:24.000 234 21198.58 36.73 42844.31 47801.82 2014-08-22 23:12:25.000 234 21198.58 36.71 42844.31 47801.84 2014-08-22 23:12:26.000 234 21198.60 36.67 42844.33 47801.86 2014-08-22 23:12:27.000 234 21198.62 36.69 42844.35 47801.87 2014-08-22 23:12:28.000 234 21198.62 36.69 42844.36 47801.87 2014-08-22 23:12:29.000 234 21198.65 36.69 42844.33 47801.89 2014-08-22 23:12:30.000 234 21198.70 36.64 42844.35 47801.92 2014-08-22 23:12:31.000 234 21198.71 36.61 42844.37 47801.93 2014-08-22 23:12:32.000 234 21198.71 36.61 42844.39 47801.95 2014-08-22 23:12:33.000 234 21198.74 36.59 42844.42 47801.96 2014-08-22 23:12:34.000 234 21198.75 36.59 42844.42 47801.99 2014-08-22 23:12:35.000 234 21198.74 36.59 42844.39 47802.00 2014-08-22 23:12:36.000 234 21198.76 36.56 42844.37 47801.98 2014-08-22 23:12:37.000 234 21198.79 36.56 42844.38 47801.99 2014-08-22 23:12:38.000 234 21198.78 36.60 42844.37 47802.00 2014-08-22 23:12:39.000 234 21198.78 36.60 42844.38 47802.02 2014-08-22 23:12:40.000 234 21198.79 36.59 42844.42 47802.01 2014-08-22 23:12:41.000 234 21198.80 36.60 42844.42 47801.99 2014-08-22 23:12:42.000 234 21198.83 36.58 42844.41 47801.99 2014-08-22 23:12:43.000 234 21198.82 36.60 42844.38 47802.00 2014-08-22 23:12:44.000 234 21198.81 36.61 42844.39 47801.98 2014-08-22 23:12:45.000 234 21198.82 36.61 42844.37 47801.99 2014-08-22 23:12:46.000 234 21198.83 36.62 42844.38 47801.99 2014-08-22 23:12:47.000 234 21198.83 36.61 42844.41 47802.01 2014-08-22 23:12:48.000 234 21198.85 36.63 42844.37 47801.98 2014-08-22 23:12:49.000 234 21198.87 36.61 42844.35 47802.00 2014-08-22 23:12:50.000 234 21198.88 36.61 42844.35 47802.01 2014-08-22 23:12:51.000 234 21198.90 36.61 42844.35 47802.00 2014-08-22 23:12:52.000 234 21198.93 36.61 42844.33 47802.01 2014-08-22 23:12:53.000 234 21198.95 36.59 42844.39 47802.03 2014-08-22 23:12:54.000 234 21198.99 36.58 42844.40 47802.04 2014-08-22 23:12:55.000 234 21199.05 36.58 42844.38 47802.07 2014-08-22 23:12:56.000 234 21199.06 36.58 42844.43 47802.11 2014-08-22 23:12:57.000 234 21199.09 36.55 42844.43 47802.12 2014-08-22 23:12:58.000 234 21199.10 36.51 42844.43 47802.13 2014-08-22 23:12:59.000 234 21199.13 36.50 42844.45 47802.20 2014-08-22 23:13:00.000 234 21199.20 36.52 42844.48 47802.24 2014-08-22 23:13:01.000 234 21199.22 36.53 42844.49 47802.24 2014-08-22 23:13:02.000 234 21199.25 36.51 42844.49 47802.29 2014-08-22 23:13:03.000 234 21199.29 36.51 42844.55 47802.31 2014-08-22 23:13:04.000 234 21199.34 36.50 42844.53 47802.33 2014-08-22 23:13:05.000 234 21199.38 36.51 42844.51 47802.33 2014-08-22 23:13:06.000 234 21199.42 36.51 42844.52 47802.36 2014-08-22 23:13:07.000 234 21199.43 36.48 42844.50 47802.35 2014-08-22 23:13:08.000 234 21199.40 36.47 42844.55 47802.36 2014-08-22 23:13:09.000 234 21199.42 36.45 42844.56 47802.38 2014-08-22 23:13:10.000 234 21199.44 36.46 42844.55 47802.38 2014-08-22 23:13:11.000 234 21199.47 36.45 42844.55 47802.40 2014-08-22 23:13:12.000 234 21199.48 36.43 42844.55 47802.41 2014-08-22 23:13:13.000 234 21199.50 36.43 42844.53 47802.42 2014-08-22 23:13:14.000 234 21199.50 36.43 42844.54 47802.43 2014-08-22 23:13:15.000 234 21199.50 36.43 42844.55 47802.42 2014-08-22 23:13:16.000 234 21199.47 36.44 42844.54 47802.42 2014-08-22 23:13:17.000 234 21199.47 36.42 42844.57 47802.45 2014-08-22 23:13:18.000 234 21199.47 36.44 42844.55 47802.46 2014-08-22 23:13:19.000 234 21199.48 36.46 42844.56 47802.44 2014-08-22 23:13:20.000 234 21199.50 36.47 42844.56 47802.45 2014-08-22 23:13:21.000 234 21199.50 36.47 42844.54 47802.46 2014-08-22 23:13:22.000 234 21199.51 36.47 42844.54 47802.46 2014-08-22 23:13:23.000 234 21199.54 36.49 42844.53 47802.45 2014-08-22 23:13:24.000 234 21199.55 36.49 42844.52 47802.46 2014-08-22 23:13:25.000 234 21199.58 36.49 42844.54 47802.46 2014-08-22 23:13:26.000 234 21199.56 36.52 42844.55 47802.47 2014-08-22 23:13:27.000 234 21199.58 36.53 42844.54 47802.50 2014-08-22 23:13:28.000 234 21199.61 36.52 42844.53 47802.51 2014-08-22 23:13:29.000 234 21199.62 36.52 42844.55 47802.51 2014-08-22 23:13:30.000 234 21199.65 36.51 42844.60 47802.55 2014-08-22 23:13:31.000 234 21199.65 36.55 42844.60 47802.54 2014-08-22 23:13:32.000 234 21199.68 36.55 42844.58 47802.58 2014-08-22 23:13:33.000 234 21199.72 36.55 42844.61 47802.59 2014-08-22 23:13:34.000 234 21199.75 36.58 42844.62 47802.60 2014-08-22 23:13:35.000 234 21199.78 36.60 42844.59 47802.61 2014-08-22 23:13:36.000 234 21199.78 36.59 42844.63 47802.64 2014-08-22 23:13:37.000 234 21199.78 36.59 42844.65 47802.67 2014-08-22 23:13:38.000 234 21199.76 36.56 42844.61 47802.63 2014-08-22 23:13:39.000 234 21199.82 36.54 42844.57 47802.64 2014-08-22 23:13:40.000 234 21199.85 36.55 42844.59 47802.66 2014-08-22 23:13:41.000 234 21199.82 36.54 42844.59 47802.66 2014-08-22 23:13:42.000 234 21199.82 36.52 42844.61 47802.67 2014-08-22 23:13:43.000 234 21199.83 36.50 42844.58 47802.66 2014-08-22 23:13:44.000 234 21199.80 36.47 42844.59 47802.66 2014-08-22 23:13:45.000 234 21199.83 36.49 42844.61 47802.68 2014-08-22 23:13:46.000 234 21199.83 36.49 42844.62 47802.65 2014-08-22 23:13:47.000 234 21199.82 36.46 42844.64 47802.68 2014-08-22 23:13:48.000 234 21199.80 36.45 42844.61 47802.66 2014-08-22 23:13:49.000 234 21199.80 36.44 42844.64 47802.66 2014-08-22 23:13:50.000 234 21199.78 36.42 42844.63 47802.67 2014-08-22 23:13:51.000 234 21199.80 36.41 42844.63 47802.67 2014-08-22 23:13:52.000 234 21199.76 36.42 42844.65 47802.66 2014-08-22 23:13:53.000 234 21199.78 36.43 42844.64 47802.68 2014-08-22 23:13:54.000 234 21199.81 36.43 42844.61 47802.67 2014-08-22 23:13:55.000 234 21199.81 36.44 42844.60 47802.67 2014-08-22 23:13:56.000 234 21199.80 36.45 42844.61 47802.67 2014-08-22 23:13:57.000 234 21199.79 36.45 42844.62 47802.66 2014-08-22 23:13:58.000 234 21199.79 36.45 42844.61 47802.66 2014-08-22 23:13:59.000 234 21199.80 36.46 42844.60 47802.66 2014-08-22 23:14:00.000 234 21199.81 36.47 42844.62 47802.64 2014-08-22 23:14:01.000 234 21199.83 36.48 42844.66 47802.66 2014-08-22 23:14:02.000 234 21199.86 36.48 42844.64 47802.66 2014-08-22 23:14:03.000 234 21199.83 36.51 42844.60 47802.66 2014-08-22 23:14:04.000 234 21199.81 36.53 42844.60 47802.65 2014-08-22 23:14:05.000 234 21199.84 36.51 42844.56 47802.65 2014-08-22 23:14:06.000 234 21199.81 36.54 42844.57 47802.63 2014-08-22 23:14:07.000 234 21199.81 36.57 42844.55 47802.61 2014-08-22 23:14:08.000 234 21199.83 36.59 42844.51 47802.61 2014-08-22 23:14:09.000 234 21199.82 36.60 42844.46 47802.61 2014-08-22 23:14:10.000 234 21199.82 36.61 42844.46 47802.56 2014-08-22 23:14:11.000 234 21199.83 36.60 42844.48 47802.56 2014-08-22 23:14:12.000 234 21199.86 36.59 42844.47 47802.55 2014-08-22 23:14:13.000 234 21199.87 36.57 42844.46 47802.53 2014-08-22 23:14:14.000 234 21199.90 36.56 42844.49 47802.56 2014-08-22 23:14:15.000 234 21199.91 36.54 42844.52 47802.54 2014-08-22 23:14:16.000 234 21199.89 36.52 42844.48 47802.55 2014-08-22 23:14:17.000 234 21199.93 36.51 42844.50 47802.60 2014-08-22 23:14:18.000 234 21199.90 36.50 42844.49 47802.59 2014-08-22 23:14:19.000 234 21199.91 36.52 42844.45 47802.58 2014-08-22 23:14:20.000 234 21199.92 36.54 42844.45 47802.59 2014-08-22 23:14:21.000 234 21199.92 36.54 42844.45 47802.59 2014-08-22 23:14:22.000 234 21199.92 36.52 42844.46 47802.59 2014-08-22 23:14:23.000 234 21199.92 36.52 42844.46 47802.59 2014-08-22 23:14:24.000 234 21199.91 36.54 42844.44 47802.60 2014-08-22 23:14:25.000 234 21199.92 36.54 42844.46 47802.59 2014-08-22 23:14:26.000 234 21199.91 36.53 42844.51 47802.58 2014-08-22 23:14:27.000 234 21199.92 36.53 42844.52 47802.59 2014-08-22 23:14:28.000 234 21199.96 36.53 42844.48 47802.60 2014-08-22 23:14:29.000 234 21199.95 36.55 42844.45 47802.61 2014-08-22 23:14:30.000 234 21199.94 36.54 42844.48 47802.61 2014-08-22 23:14:31.000 234 21199.92 36.54 42844.51 47802.62 2014-08-22 23:14:32.000 234 21199.94 36.54 42844.52 47802.61 2014-08-22 23:14:33.000 234 21199.94 36.56 42844.51 47802.63 2014-08-22 23:14:34.000 234 21199.94 36.54 42844.48 47802.62 2014-08-22 23:14:35.000 234 21199.93 36.56 42844.46 47802.62 2014-08-22 23:14:36.000 234 21199.96 36.56 42844.50 47802.63 2014-08-22 23:14:37.000 234 21199.95 36.56 42844.50 47802.60 2014-08-22 23:14:38.000 234 21199.95 36.56 42844.49 47802.62 2014-08-22 23:14:39.000 234 21199.98 36.56 42844.52 47802.65 2014-08-22 23:14:40.000 234 21199.98 36.57 42844.52 47802.61 2014-08-22 23:14:41.000 234 21199.99 36.57 42844.50 47802.62 2014-08-22 23:14:42.000 234 21199.98 36.58 42844.50 47802.63 2014-08-22 23:14:43.000 234 21199.96 36.60 42844.49 47802.62 2014-08-22 23:14:44.000 234 21199.94 36.62 42844.46 47802.63 2014-08-22 23:14:45.000 234 21199.96 36.59 42844.46 47802.61 2014-08-22 23:14:46.000 234 21199.97 36.59 42844.46 47802.61 2014-08-22 23:14:47.000 234 21199.97 36.59 42844.45 47802.59 2014-08-22 23:14:48.000 234 21199.98 36.60 42844.49 47802.60 2014-08-22 23:14:49.000 234 21199.95 36.60 42844.49 47802.62 2014-08-22 23:14:50.000 234 21199.95 36.58 42844.46 47802.61 2014-08-22 23:14:51.000 234 21199.98 36.56 42844.45 47802.60 2014-08-22 23:14:52.000 234 21199.99 36.58 42844.44 47802.61 2014-08-22 23:14:53.000 234 21200.02 36.58 42844.46 47802.62 2014-08-22 23:14:54.000 234 21200.04 36.59 42844.45 47802.62 2014-08-22 23:14:55.000 234 21200.07 36.59 42844.46 47802.64 2014-08-22 23:14:56.000 234 21200.09 36.57 42844.45 47802.64 2014-08-22 23:14:57.000 234 21200.10 36.57 42844.48 47802.68 2014-08-22 23:14:58.000 234 21200.14 36.58 42844.45 47802.66 2014-08-22 23:14:59.000 234 21200.17 36.56 42844.47 47802.68 2014-08-22 23:15:00.000 234 21200.19 36.58 42844.48 47802.71 2014-08-22 23:15:01.000 234 21200.19 36.58 42844.46 47802.69 2014-08-22 23:15:02.000 234 21200.22 36.58 42844.47 47802.71 2014-08-22 23:15:03.000 234 21200.24 36.59 42844.48 47802.73 2014-08-22 23:15:04.000 234 21200.22 36.60 42844.51 47802.74 2014-08-22 23:15:05.000 234 21200.25 36.59 42844.50 47802.74 2014-08-22 23:15:06.000 234 21200.28 36.58 42844.47 47802.74 2014-08-22 23:15:07.000 234 21200.29 36.60 42844.48 47802.74 2014-08-22 23:15:08.000 234 21200.28 36.59 42844.48 47802.75 2014-08-22 23:15:09.000 234 21200.29 36.60 42844.47 47802.75 2014-08-22 23:15:10.000 234 21200.29 36.59 42844.48 47802.74 2014-08-22 23:15:11.000 234 21200.30 36.56 42844.47 47802.76 2014-08-22 23:15:12.000 234 21200.31 36.56 42844.47 47802.75 2014-08-22 23:15:13.000 234 21200.30 36.58 42844.45 47802.74 2014-08-22 23:15:14.000 234 21200.28 36.59 42844.45 47802.77 2014-08-22 23:15:15.000 234 21200.30 36.60 42844.46 47802.76 2014-08-22 23:15:16.000 234 21200.29 36.58 42844.47 47802.75 2014-08-22 23:15:17.000 234 21200.32 36.56 42844.46 47802.76 2014-08-22 23:15:18.000 234 21200.32 36.56 42844.47 47802.76 2014-08-22 23:15:19.000 234 21200.35 36.57 42844.46 47802.76 2014-08-22 23:15:20.000 234 21200.37 36.56 42844.45 47802.77 2014-08-22 23:15:21.000 234 21200.35 36.57 42844.44 47802.77 2014-08-22 23:15:22.000 234 21200.35 36.58 42844.43 47802.78 2014-08-22 23:15:23.000 234 21200.39 36.60 42844.43 47802.77 2014-08-22 23:15:24.000 234 21200.36 36.59 42844.43 47802.76 2014-08-22 23:15:25.000 234 21200.38 36.58 42844.41 47802.78 2014-08-22 23:15:26.000 234 21200.42 36.56 42844.42 47802.78 2014-08-22 23:15:27.000 234 21200.42 36.55 42844.45 47802.77 2014-08-22 23:15:28.000 234 21200.42 36.55 42844.45 47802.78 2014-08-22 23:15:29.000 234 21200.45 36.54 42844.45 47802.80 2014-08-22 23:15:30.000 234 21200.48 36.57 42844.47 47802.83 2014-08-22 23:15:31.000 234 21200.50 36.56 42844.51 47802.83 2014-08-22 23:15:32.000 234 21200.53 36.56 42844.48 47802.83 2014-08-22 23:15:33.000 234 21200.55 36.56 42844.46 47802.84 2014-08-22 23:15:34.000 234 21200.57 36.54 42844.47 47802.84 2014-08-22 23:15:35.000 234 21200.60 36.54 42844.44 47802.85 2014-08-22 23:15:36.000 234 21200.60 36.53 42844.45 47802.88 2014-08-22 23:15:37.000 234 21200.61 36.52 42844.47 47802.90 2014-08-22 23:15:38.000 234 21200.61 36.54 42844.47 47802.90 2014-08-22 23:15:39.000 234 21200.62 36.54 42844.48 47802.88 2014-08-22 23:15:40.000 234 21200.67 36.50 42844.49 47802.91 2014-08-22 23:15:41.000 234 21200.69 36.45 42844.52 47802.91 2014-08-22 23:15:42.000 234 21200.71 36.41 42844.54 47802.98 2014-08-22 23:15:43.000 234 21200.72 36.38 42844.56 47802.98 2014-08-22 23:15:44.000 234 21200.72 36.39 42844.53 47802.99 2014-08-22 23:15:45.000 234 21200.73 36.38 42844.51 47803.00 2014-08-22 23:15:46.000 234 21200.73 36.40 42844.52 47803.04 2014-08-22 23:15:47.000 234 21200.76 36.38 42844.55 47803.03 2014-08-22 23:15:48.000 234 21200.75 36.36 42844.56 47803.05 2014-08-22 23:15:49.000 234 21200.78 36.36 42844.57 47803.03 2014-08-22 23:15:50.000 234 21200.78 36.36 42844.57 47803.04 2014-08-22 23:15:51.000 234 21200.80 36.37 42844.55 47803.05 2014-08-22 23:15:52.000 234 21200.82 36.38 42844.54 47803.04 2014-08-22 23:15:53.000 234 21200.81 36.40 42844.55 47803.05 2014-08-22 23:15:54.000 234 21200.83 36.42 42844.56 47803.05 2014-08-22 23:15:55.000 234 21200.84 36.42 42844.54 47803.05 2014-08-22 23:15:56.000 234 21200.84 36.42 42844.54 47803.07 2014-08-22 23:15:57.000 234 21200.85 36.42 42844.52 47803.06 2014-08-22 23:15:58.000 234 21200.88 36.42 42844.53 47803.07 2014-08-22 23:15:59.000 234 21200.91 36.42 42844.56 47803.10 2014-08-22 23:16:00.000 234 21200.91 36.42 42844.55 47803.10 2014-08-22 23:16:01.000 234 21200.95 36.40 42844.57 47803.11 2014-08-22 23:16:02.000 234 21200.98 36.38 42844.58 47803.12 2014-08-22 23:16:03.000 234 21200.97 36.37 42844.58 47803.13 2014-08-22 23:16:04.000 234 21200.98 36.41 42844.58 47803.15 2014-08-22 23:16:05.000 234 21200.98 36.41 42844.60 47803.15 2014-08-22 23:16:06.000 234 21200.99 36.40 42844.58 47803.16 2014-08-22 23:16:07.000 234 21201.01 36.38 42844.59 47803.15 2014-08-22 23:16:08.000 234 21201.00 36.38 42844.56 47803.16 2014-08-22 23:16:09.000 234 21201.00 36.35 42844.60 47803.19 2014-08-22 23:16:10.000 234 21201.04 36.36 42844.62 47803.17 2014-08-22 23:16:11.000 234 21201.07 36.37 42844.59 47803.16 2014-08-22 23:16:12.000 234 21201.08 36.38 42844.59 47803.19 2014-08-22 23:16:13.000 234 21201.06 36.38 42844.60 47803.20 2014-08-22 23:16:14.000 234 21201.08 36.35 42844.60 47803.22 2014-08-22 23:16:15.000 234 21201.04 36.37 42844.62 47803.20 2014-08-22 23:16:16.000 234 21201.04 36.38 42844.60 47803.24 2014-08-22 23:16:17.000 234 21201.04 36.37 42844.63 47803.23 2014-08-22 23:16:18.000 234 21201.05 36.37 42844.63 47803.23 2014-08-22 23:16:19.000 234 21201.04 36.35 42844.61 47803.25 2014-08-22 23:16:20.000 234 21201.03 36.34 42844.62 47803.26 2014-08-22 23:16:21.000 234 21201.01 36.34 42844.63 47803.25 2014-08-22 23:16:22.000 234 21200.98 36.35 42844.65 47803.26 2014-08-22 23:16:23.000 234 21201.01 36.35 42844.69 47803.27 2014-08-22 23:16:24.000 234 21201.01 36.36 42844.71 47803.28 2014-08-22 23:16:25.000 234 21201.02 36.38 42844.70 47803.26 2014-08-22 23:16:26.000 234 21201.00 36.34 42844.72 47803.28 2014-08-22 23:16:27.000 234 21201.03 36.35 42844.74 47803.29 2014-08-22 23:16:28.000 234 21200.99 36.38 42844.77 47803.31 2014-08-22 23:16:29.000 234 21201.00 36.36 42844.73 47803.31 2014-08-22 23:16:30.000 234 21201.01 36.35 42844.72 47803.31 2014-08-22 23:16:31.000 234 21201.05 36.37 42844.72 47803.32 2014-08-22 23:16:32.000 234 21201.06 36.38 42844.74 47803.34 2014-08-22 23:16:33.000 234 21201.07 36.38 42844.74 47803.33 2014-08-22 23:16:34.000 234 21201.11 36.37 42844.75 47803.34 2014-08-22 23:16:35.000 234 21201.09 36.38 42844.76 47803.36 2014-08-22 23:16:36.000 234 21201.10 36.40 42844.73 47803.37 2014-08-22 23:16:37.000 234 21201.10 36.41 42844.74 47803.35 2014-08-22 23:16:38.000 234 21201.13 36.39 42844.72 47803.35 2014-08-22 23:16:39.000 234 21201.18 36.39 42844.70 47803.38 2014-08-22 23:16:40.000 234 21201.17 36.39 42844.73 47803.41 2014-08-22 23:16:41.000 234 21201.18 36.37 42844.74 47803.38 2014-08-22 23:16:42.000 234 21201.16 36.38 42844.73 47803.39 2014-08-22 23:16:43.000 234 21201.18 36.36 42844.73 47803.39 2014-08-22 23:16:44.000 234 21201.20 36.35 42844.72 47803.39 2014-08-22 23:16:45.000 234 21201.21 36.38 42844.70 47803.37 2014-08-22 23:16:46.000 234 21201.20 36.36 42844.70 47803.39 2014-08-22 23:16:47.000 234 21201.20 36.36 42844.73 47803.39 2014-08-22 23:16:48.000 234 21201.18 36.34 42844.71 47803.39 2014-08-22 23:16:49.000 234 21201.18 36.33 42844.71 47803.38 2014-08-22 23:16:50.000 234 21201.18 36.35 42844.69 47803.36 2014-08-22 23:16:51.000 234 21201.16 36.39 42844.68 47803.38 2014-08-22 23:16:52.000 234 21201.13 36.39 42844.67 47803.36 2014-08-22 23:16:53.000 234 21201.13 36.39 42844.66 47803.35 2014-08-22 23:16:54.000 234 21201.13 36.40 42844.65 47803.32 2014-08-22 23:16:55.000 234 21201.12 36.42 42844.64 47803.32 2014-08-22 23:16:56.000 234 21201.07 36.41 42844.66 47803.32 2014-08-22 23:16:57.000 234 21201.06 36.39 42844.64 47803.29 2014-08-22 23:16:58.000 234 21201.02 36.39 42844.65 47803.29 2014-08-22 23:16:59.000 234 21201.03 36.38 42844.66 47803.27 2014-08-22 23:17:00.000 234 21201.02 36.36 42844.65 47803.28 2014-08-22 23:17:01.000 234 21200.99 36.37 42844.66 47803.27 2014-08-22 23:17:02.000 234 21200.98 36.37 42844.68 47803.26 2014-08-22 23:17:03.000 234 21200.98 36.38 42844.69 47803.28 2014-08-22 23:17:04.000 234 21200.98 36.39 42844.69 47803.26 2014-08-22 23:17:05.000 234 21200.95 36.39 42844.66 47803.26 2014-08-22 23:17:06.000 234 21200.96 36.40 42844.69 47803.27 2014-08-22 23:17:07.000 234 21200.96 36.39 42844.69 47803.26 2014-08-22 23:17:08.000 234 21200.96 36.39 42844.68 47803.28 2014-08-22 23:17:09.000 234 21200.98 36.38 42844.71 47803.27 2014-08-22 23:17:10.000 234 21200.99 36.36 42844.73 47803.27 2014-08-22 23:17:11.000 234 21201.00 36.38 42844.74 47803.31 2014-08-22 23:17:12.000 234 21201.00 36.42 42844.75 47803.29 2014-08-22 23:17:13.000 234 21201.01 36.41 42844.76 47803.30 2014-08-22 23:17:14.000 234 21201.04 36.39 42844.72 47803.30 2014-08-22 23:17:15.000 234 21201.02 36.40 42844.72 47803.29 2014-08-22 23:17:16.000 234 21201.01 36.41 42844.74 47803.30 2014-08-22 23:17:17.000 234 21201.02 36.40 42844.72 47803.31 2014-08-22 23:17:18.000 234 21200.98 36.39 42844.71 47803.31 2014-08-22 23:17:19.000 234 21200.99 36.39 42844.69 47803.28 2014-08-22 23:17:20.000 234 21201.03 36.41 42844.69 47803.28 2014-08-22 23:17:21.000 234 21201.01 36.43 42844.70 47803.29 2014-08-22 23:17:22.000 234 21201.00 36.42 42844.69 47803.27 2014-08-22 23:17:23.000 234 21200.96 36.42 42844.65 47803.26 2014-08-22 23:17:24.000 234 21200.94 36.44 42844.65 47803.24 2014-08-22 23:17:25.000 234 21200.93 36.43 42844.65 47803.24 2014-08-22 23:17:26.000 234 21200.91 36.42 42844.66 47803.22 2014-08-22 23:17:27.000 234 21200.90 36.39 42844.63 47803.20 2014-08-22 23:17:28.000 234 21200.90 36.39 42844.60 47803.23 2014-08-22 23:17:29.000 234 21200.90 36.39 42844.63 47803.19 2014-08-22 23:17:30.000 234 21200.87 36.38 42844.64 47803.20 2014-08-22 23:17:31.000 234 21200.86 36.36 42844.60 47803.19 2014-08-22 23:17:32.000 234 21200.86 36.36 42844.60 47803.17 2014-08-22 23:17:33.000 234 21200.84 36.38 42844.59 47803.17 2014-08-22 23:17:34.000 234 21200.81 36.39 42844.57 47803.15 2014-08-22 23:17:35.000 234 21200.78 36.38 42844.58 47803.14 2014-08-22 23:17:36.000 234 21200.77 36.37 42844.62 47803.13 2014-08-22 23:17:37.000 234 21200.73 36.39 42844.61 47803.12 2014-08-22 23:17:38.000 234 21200.70 36.39 42844.59 47803.10 2014-08-22 23:17:39.000 234 21200.64 36.40 42844.58 47803.07 2014-08-22 23:17:40.000 234 21200.64 36.44 42844.56 47803.05 2014-08-22 23:17:41.000 234 21200.62 36.44 42844.54 47803.02 2014-08-22 23:17:42.000 234 21200.60 36.42 42844.52 47803.01 2014-08-22 23:17:43.000 234 21200.59 36.42 42844.51 47802.97 2014-08-22 23:17:44.000 234 21200.56 36.43 42844.52 47802.97 2014-08-22 23:17:45.000 234 21200.55 36.40 42844.54 47802.95 2014-08-22 23:17:46.000 234 21200.52 36.37 42844.53 47802.93 2014-08-22 23:17:47.000 234 21200.50 36.39 42844.52 47802.95 2014-08-22 23:17:48.000 234 21200.49 36.40 42844.52 47802.94 2014-08-22 23:17:49.000 234 21200.47 36.40 42844.54 47802.92 2014-08-22 23:17:50.000 234 21200.46 36.41 42844.53 47802.90 2014-08-22 23:17:51.000 234 21200.45 36.43 42844.54 47802.89 2014-08-22 23:17:52.000 234 21200.46 36.45 42844.52 47802.89 2014-08-22 23:17:53.000 234 21200.46 36.44 42844.48 47802.88 2014-08-22 23:17:54.000 234 21200.42 36.43 42844.49 47802.86 2014-08-22 23:17:55.000 234 21200.42 36.44 42844.50 47802.85 2014-08-22 23:17:56.000 234 21200.42 36.44 42844.50 47802.87 2014-08-22 23:17:57.000 234 21200.41 36.45 42844.46 47802.83 2014-08-22 23:17:58.000 234 21200.39 36.46 42844.45 47802.83 2014-08-22 23:17:59.000 234 21200.41 36.49 42844.44 47802.82 2014-08-22 23:18:00.000 234 21200.39 36.50 42844.43 47802.81 2014-08-22 23:18:01.000 234 21200.40 36.51 42844.43 47802.80 2014-08-22 23:18:02.000 234 21200.39 36.50 42844.42 47802.81 2014-08-22 23:18:03.000 234 21200.43 36.47 42844.44 47802.82 2014-08-22 23:18:04.000 234 21200.43 36.47 42844.46 47802.81 2014-08-22 23:18:05.000 234 21200.43 36.45 42844.42 47802.80 2014-08-22 23:18:06.000 234 21200.43 36.43 42844.43 47802.78 2014-08-22 23:18:07.000 234 21200.44 36.42 42844.45 47802.79 2014-08-22 23:18:08.000 234 21200.47 36.40 42844.44 47802.82 2014-08-22 23:18:09.000 234 21200.48 36.41 42844.44 47802.84 2014-08-22 23:18:10.000 234 21200.47 36.40 42844.43 47802.83 2014-08-22 23:18:11.000 234 21200.43 36.43 42844.46 47802.84 2014-08-22 23:18:12.000 234 21200.43 36.42 42844.45 47802.82 2014-08-22 23:18:13.000 234 21200.41 36.39 42844.45 47802.82 2014-08-22 23:18:14.000 234 21200.41 36.39 42844.45 47802.87 2014-08-22 23:18:15.000 234 21200.39 36.37 42844.47 47802.82 2014-08-22 23:18:16.000 234 21200.39 36.35 42844.47 47802.82 2014-08-22 23:18:17.000 234 21200.38 36.36 42844.50 47802.84 2014-08-22 23:18:18.000 234 21200.35 36.38 42844.46 47802.81 2014-08-22 23:18:19.000 234 21200.33 36.36 42844.48 47802.79 2014-08-22 23:18:20.000 234 21200.32 36.34 42844.52 47802.83 2014-08-22 23:18:21.000 234 21200.31 36.31 42844.51 47802.79 2014-08-22 23:18:22.000 234 21200.31 36.30 42844.50 47802.81 2014-08-22 23:18:23.000 234 21200.30 36.29 42844.50 47802.82 2014-08-22 23:18:24.000 234 21200.30 36.29 42844.53 47802.81 2014-08-22 23:18:25.000 234 21200.31 36.29 42844.52 47802.82 2014-08-22 23:18:26.000 234 21200.29 36.30 42844.54 47802.84 2014-08-22 23:18:27.000 234 21200.20 36.34 42844.53 47802.81 2014-08-22 23:18:28.000 234 21200.14 36.36 42844.54 47802.81 2014-08-22 23:18:29.000 234 21200.12 36.38 42844.50 47802.75 2014-08-22 23:18:30.000 234 21200.08 36.40 42844.48 47802.73 2014-08-22 23:18:31.000 234 21200.06 36.42 42844.52 47802.71 2014-08-22 23:18:32.000 234 21200.05 36.44 42844.49 47802.69 2014-08-22 23:18:33.000 234 21200.04 36.44 42844.48 47802.70 2014-08-22 23:18:34.000 234 21200.05 36.44 42844.47 47802.66 2014-08-22 23:18:35.000 234 21200.06 36.44 42844.45 47802.68 2014-08-22 23:18:36.000 234 21200.05 36.43 42844.46 47802.68 2014-08-22 23:18:37.000 234 21200.05 36.42 42844.46 47802.66 2014-08-22 23:18:38.000 234 21200.03 36.41 42844.45 47802.67 2014-08-22 23:18:39.000 234 21200.04 36.41 42844.47 47802.65 2014-08-22 23:18:40.000 234 21200.04 36.40 42844.47 47802.64 2014-08-22 23:18:41.000 234 21200.02 36.39 42844.45 47802.66 2014-08-22 23:18:42.000 234 21200.01 36.40 42844.46 47802.64 2014-08-22 23:18:43.000 234 21200.02 36.44 42844.45 47802.64 2014-08-22 23:18:44.000 234 21200.04 36.42 42844.45 47802.63 2014-08-22 23:18:45.000 234 21200.00 36.39 42844.46 47802.61 2014-08-22 23:18:46.000 234 21199.99 36.40 42844.44 47802.61 2014-08-22 23:18:47.000 234 21199.98 36.41 42844.42 47802.61 2014-08-22 23:18:48.000 234 21199.98 36.40 42844.44 47802.60 2014-08-22 23:18:49.000 234 21199.95 36.37 42844.47 47802.61 2014-08-22 23:18:50.000 234 21199.93 36.40 42844.46 47802.58 2014-08-22 23:18:51.000 234 21199.95 36.40 42844.44 47802.58 2014-08-22 23:18:52.000 234 21199.90 36.39 42844.41 47802.57 2014-08-22 23:18:53.000 234 21199.87 36.41 42844.41 47802.54 2014-08-22 23:18:54.000 234 21199.86 36.40 42844.41 47802.52 2014-08-22 23:18:55.000 234 21199.85 36.39 42844.46 47802.52 2014-08-22 23:18:56.000 234 21199.81 36.40 42844.41 47802.51 2014-08-22 23:18:57.000 234 21199.77 36.40 42844.37 47802.50 2014-08-22 23:18:58.000 234 21199.76 36.43 42844.37 47802.47 2014-08-22 23:18:59.000 234 21199.75 36.43 42844.39 47802.44 2014-08-22 23:19:00.000 234 21199.69 36.45 42844.39 47802.47 2014-08-22 23:19:01.000 234 21199.68 36.46 42844.40 47802.44 2014-08-22 23:19:02.000 234 21199.69 36.46 42844.37 47802.39 2014-08-22 23:19:03.000 234 21199.69 36.47 42844.39 47802.44 2014-08-22 23:19:04.000 234 21199.68 36.47 42844.38 47802.43 2014-08-22 23:19:05.000 234 21199.70 36.48 42844.37 47802.44 2014-08-22 23:19:06.000 234 21199.69 36.47 42844.40 47802.43 2014-08-22 23:19:07.000 234 21199.70 36.49 42844.35 47802.42 2014-08-22 23:19:08.000 234 21199.71 36.48 42844.33 47802.43 2014-08-22 23:19:09.000 234 21199.69 36.49 42844.39 47802.40 2014-08-22 23:19:10.000 234 21199.69 36.47 42844.37 47802.41 2014-08-22 23:19:11.000 234 21199.71 36.44 42844.35 47802.42 2014-08-22 23:19:12.000 234 21199.69 36.40 42844.36 47802.41 2014-08-22 23:19:13.000 234 21199.71 36.40 42844.36 47802.43 2014-08-22 23:19:14.000 234 21199.71 36.42 42844.36 47802.43 2014-08-22 23:19:15.000 234 21199.71 36.40 42844.34 47802.44 2014-08-22 23:19:16.000 234 21199.69 36.39 42844.33 47802.44 2014-08-22 23:19:17.000 234 21199.68 36.36 42844.32 47802.40 2014-08-22 23:19:18.000 234 21199.68 36.37 42844.35 47802.42 2014-08-22 23:19:19.000 234 21199.67 36.36 42844.35 47802.42 2014-08-22 23:19:20.000 234 21199.65 36.35 42844.34 47802.42 2014-08-22 23:19:21.000 234 21199.64 36.33 42844.39 47802.37 2014-08-22 23:19:22.000 234 21199.64 36.34 42844.40 47802.40 2014-08-22 23:19:23.000 234 21199.61 36.34 42844.37 47802.38 2014-08-22 23:19:24.000 234 21199.57 36.32 42844.36 47802.37 2014-08-22 23:19:25.000 234 21199.58 36.31 42844.37 47802.37 2014-08-22 23:19:26.000 234 21199.56 36.32 42844.35 47802.35 2014-08-22 23:19:27.000 234 21199.54 36.32 42844.36 47802.35 2014-08-22 23:19:28.000 234 21199.50 36.34 42844.35 47802.32 2014-08-22 23:19:29.000 234 21199.48 36.35 42844.32 47802.32 2014-08-22 23:19:30.000 234 21199.47 36.36 42844.32 47802.32 2014-08-22 23:19:31.000 234 21199.46 36.37 42844.33 47802.31 2014-08-22 23:19:32.000 234 21199.49 36.37 42844.32 47802.31 2014-08-22 23:19:33.000 234 21199.44 36.38 42844.32 47802.29 2014-08-22 23:19:34.000 234 21199.42 36.36 42844.34 47802.29 2014-08-22 23:19:35.000 234 21199.41 36.39 42844.33 47802.30 2014-08-22 23:19:36.000 234 21199.42 36.41 42844.31 47802.27 2014-08-22 23:19:37.000 234 21199.45 36.41 42844.32 47802.28 2014-08-22 23:19:38.000 234 21199.46 36.41 42844.32 47802.28 2014-08-22 23:19:39.000 234 21199.46 36.42 42844.34 47802.30 2014-08-22 23:19:40.000 234 21199.47 36.41 42844.36 47802.28 2014-08-22 23:19:41.000 234 21199.47 36.44 42844.31 47802.29 2014-08-22 23:19:42.000 234 21199.48 36.44 42844.31 47802.29 2014-08-22 23:19:43.000 234 21199.48 36.45 42844.29 47802.27 2014-08-22 23:19:44.000 234 21199.49 36.47 42844.27 47802.28 2014-08-22 23:19:45.000 234 21199.52 36.45 42844.30 47802.29 2014-08-22 23:19:46.000 234 21199.49 36.44 42844.26 47802.26 2014-08-22 23:19:47.000 234 21199.46 36.47 42844.26 47802.24 2014-08-22 23:19:48.000 234 21199.44 36.48 42844.21 47802.23 2014-08-22 23:19:49.000 234 21199.45 36.47 42844.21 47802.23 2014-08-22 23:19:50.000 234 21199.45 36.46 42844.23 47802.20 2014-08-22 23:19:51.000 234 21199.47 36.48 42844.23 47802.19 2014-08-22 23:19:52.000 234 21199.45 36.46 42844.20 47802.17 2014-08-22 23:19:53.000 234 21199.44 36.44 42844.16 47802.16 2014-08-22 23:19:54.000 234 21199.42 36.41 42844.19 47802.16 2014-08-22 23:19:55.000 234 21199.40 36.41 42844.17 47802.16 2014-08-22 23:19:56.000 234 21199.40 36.40 42844.17 47802.13 2014-08-22 23:19:57.000 234 21199.38 36.41 42844.17 47802.14 2014-08-22 23:19:58.000 234 21199.39 36.41 42844.16 47802.12 2014-08-22 23:19:59.000 234 21199.36 36.40 42844.19 47802.14 2014-08-22 23:20:00.000 234 21199.33 36.41 42844.19 47802.11 2014-08-22 23:20:01.000 234 21199.31 36.44 42844.18 47802.11 2014-08-22 23:20:02.000 234 21199.29 36.41 42844.20 47802.10 2014-08-22 23:20:03.000 234 21199.29 36.43 42844.20 47802.10 2014-08-22 23:20:04.000 234 21199.28 36.41 42844.24 47802.12 2014-08-22 23:20:05.000 234 21199.26 36.40 42844.25 47802.11 2014-08-22 23:20:06.000 234 21199.25 36.39 42844.26 47802.08 2014-08-22 23:20:07.000 234 21199.25 36.42 42844.26 47802.10 2014-08-22 23:20:08.000 234 21199.25 36.41 42844.24 47802.10 2014-08-22 23:20:09.000 234 21199.21 36.41 42844.25 47802.09 2014-08-22 23:20:10.000 234 21199.23 36.42 42844.27 47802.09 2014-08-22 23:20:11.000 234 21199.18 36.42 42844.28 47802.09 2014-08-22 23:20:12.000 234 21199.18 36.43 42844.27 47802.08 2014-08-22 23:20:13.000 234 21199.18 36.44 42844.27 47802.13 2014-08-22 23:20:14.000 234 21199.21 36.46 42844.27 47802.09 2014-08-22 23:20:15.000 234 21199.18 36.45 42844.29 47802.12 2014-08-22 23:20:16.000 234 21199.18 36.46 42844.31 47802.12 2014-08-22 23:20:17.000 234 21199.20 36.46 42844.30 47802.12 2014-08-22 23:20:18.000 234 21199.18 36.49 42844.32 47802.13 2014-08-22 23:20:19.000 234 21199.17 36.50 42844.30 47802.14 2014-08-22 23:20:20.000 234 21199.17 36.48 42844.34 47802.14 2014-08-22 23:20:21.000 234 21199.21 36.47 42844.32 47802.13 2014-08-22 23:20:22.000 234 21199.20 36.50 42844.32 47802.14 2014-08-22 23:20:23.000 234 21199.19 36.48 42844.32 47802.14 2014-08-22 23:20:24.000 234 21199.20 36.48 42844.34 47802.15 2014-08-22 23:20:25.000 234 21199.18 36.50 42844.35 47802.13 2014-08-22 23:20:26.000 234 21199.20 36.51 42844.33 47802.13 2014-08-22 23:20:27.000 234 21199.19 36.50 42844.32 47802.15 2014-08-22 23:20:28.000 234 21199.16 36.50 42844.32 47802.13 2014-08-22 23:20:29.000 234 21199.15 36.47 42844.33 47802.10 2014-08-22 23:20:30.000 234 21199.13 36.50 42844.32 47802.13 2014-08-22 23:20:31.000 234 21199.11 36.50 42844.33 47802.09 2014-08-22 23:20:32.000 234 21199.12 36.49 42844.33 47802.10 2014-08-22 23:20:33.000 234 21199.10 36.49 42844.32 47802.12 2014-08-22 23:20:34.000 234 21199.10 36.50 42844.33 47802.11 2014-08-22 23:20:35.000 234 21199.08 36.50 42844.34 47802.07 2014-08-22 23:20:36.000 234 21199.04 36.48 42844.34 47802.07 2014-08-22 23:20:37.000 234 21198.98 36.45 42844.34 47802.08 2014-08-22 23:20:38.000 234 21198.96 36.48 42844.32 47802.06 2014-08-22 23:20:39.000 234 21198.95 36.52 42844.32 47802.06 2014-08-22 23:20:40.000 234 21198.94 36.52 42844.31 47802.04 2014-08-22 23:20:41.000 234 21198.93 36.54 42844.30 47802.00 2014-08-22 23:20:42.000 234 21198.91 36.55 42844.31 47802.02 2014-08-22 23:20:43.000 234 21198.89 36.55 42844.35 47802.00 2014-08-22 23:20:44.000 234 21198.86 36.56 42844.33 47801.98 2014-08-22 23:20:45.000 234 21198.85 36.59 42844.31 47801.98 2014-08-22 23:20:46.000 234 21198.84 36.61 42844.34 47801.98 2014-08-22 23:20:47.000 234 21198.81 36.61 42844.32 47801.94 2014-08-22 23:20:48.000 234 21198.80 36.63 42844.28 47801.94 2014-08-22 23:20:49.000 234 21198.81 36.66 42844.29 47801.93 2014-08-22 23:20:50.000 234 21198.81 36.67 42844.31 47801.95 2014-08-22 23:20:51.000 234 21198.81 36.67 42844.34 47801.93 2014-08-22 23:20:52.000 234 21198.81 36.68 42844.34 47801.95 2014-08-22 23:20:53.000 234 21198.79 36.69 42844.34 47801.93 2014-08-22 23:20:54.000 234 21198.80 36.67 42844.34 47801.97 2014-08-22 23:20:55.000 234 21198.82 36.68 42844.31 47801.95 2014-08-22 23:20:56.000 234 21198.81 36.68 42844.30 47801.94 2014-08-22 23:20:57.000 234 21198.79 36.70 42844.31 47801.96 2014-08-22 23:20:58.000 234 21198.80 36.71 42844.32 47801.98 2014-08-22 23:20:59.000 234 21198.84 36.69 42844.31 47801.95 2014-08-22 23:21:00.000 234 21198.89 36.68 42844.31 47801.98 2014-08-22 23:21:01.000 234 21198.89 36.67 42844.29 47801.98 2014-08-22 23:21:02.000 234 21198.89 36.66 42844.29 47802.01 2014-08-22 23:21:03.000 234 21198.90 36.63 42844.29 47802.01 2014-08-22 23:21:04.000 234 21198.90 36.62 42844.31 47802.02 2014-08-22 23:21:05.000 234 21198.87 36.64 42844.30 47802.02 2014-08-22 23:21:06.000 234 21198.87 36.64 42844.30 47802.03 2014-08-22 23:21:07.000 234 21198.88 36.66 42844.29 47802.01 2014-08-22 23:21:08.000 234 21198.90 36.66 42844.35 47802.02 2014-08-22 23:21:09.000 234 21198.87 36.65 42844.39 47802.03 2014-08-22 23:21:10.000 234 21198.89 36.66 42844.40 47802.02 2014-08-22 23:21:11.000 234 21198.87 36.65 42844.39 47802.02 2014-08-22 23:21:12.000 234 21198.83 36.67 42844.38 47802.01 2014-08-22 23:21:13.000 234 21198.81 36.68 42844.36 47802.01 2014-08-22 23:21:14.000 234 21198.82 36.69 42844.36 47802.02 2014-08-22 23:21:15.000 234 21198.80 36.68 42844.36 47802.01 2014-08-22 23:21:16.000 234 21198.78 36.67 42844.38 47801.99 2014-08-22 23:21:17.000 234 21198.76 36.69 42844.39 47801.99 2014-08-22 23:21:18.000 234 21198.76 36.74 42844.38 47801.99 2014-08-22 23:21:19.000 234 21198.73 36.75 42844.37 47802.00 2014-08-22 23:21:20.000 234 21198.75 36.73 42844.37 47801.98 2014-08-22 23:21:21.000 234 21198.74 36.75 42844.37 47801.97 2014-08-22 23:21:22.000 234 21198.73 36.77 42844.36 47801.97 2014-08-22 23:21:23.000 234 21198.72 36.78 42844.36 47801.95 2014-08-22 23:21:24.000 234 21198.71 36.81 42844.37 47801.95 2014-08-22 23:21:25.000 234 21198.69 36.84 42844.37 47801.91 2014-08-22 23:21:26.000 234 21198.68 36.84 42844.35 47801.94 2014-08-22 23:21:27.000 234 21198.67 36.84 42844.34 47801.93 2014-08-22 23:21:28.000 234 21198.66 36.82 42844.34 47801.90 2014-08-22 23:21:29.000 234 21198.65 36.84 42844.35 47801.92 2014-08-22 23:21:30.000 234 21198.66 36.84 42844.35 47801.90 2014-08-22 23:21:31.000 234 21198.64 36.83 42844.36 47801.92 2014-08-22 23:21:32.000 234 21198.63 36.85 42844.36 47801.89 2014-08-22 23:21:33.000 234 21198.61 36.89 42844.37 47801.88 2014-08-22 23:21:34.000 234 21198.62 36.88 42844.37 47801.90 2014-08-22 23:21:35.000 234 21198.61 36.90 42844.36 47801.87 2014-08-22 23:21:36.000 234 21198.59 36.90 42844.34 47801.87 2014-08-22 23:21:37.000 234 21198.58 36.90 42844.35 47801.87 2014-08-22 23:21:38.000 234 21198.61 36.89 42844.36 47801.85 2014-08-22 23:21:39.000 234 21198.60 36.89 42844.35 47801.85 2014-08-22 23:21:40.000 234 21198.61 36.90 42844.33 47801.85 2014-08-22 23:21:41.000 234 21198.69 36.82 42844.33 47801.85 2014-08-22 23:21:42.000 234 21198.76 36.69 42844.41 47801.91 2014-08-22 23:21:43.000 234 21198.86 36.63 42844.47 47801.99 2014-08-22 23:21:44.000 234 21198.93 36.60 42844.55 47802.08 2014-08-22 23:21:45.000 234 21198.96 36.58 42844.55 47802.16 2014-08-22 23:21:46.000 234 21198.95 36.59 42844.60 47802.21 2014-08-22 23:21:47.000 234 21198.98 36.59 42844.59 47802.24 2014-08-22 23:21:48.000 234 21199.00 36.61 42844.57 47802.27 2014-08-22 23:21:49.000 234 21199.00 36.61 42844.56 47802.25 2014-08-22 23:21:50.000 234 21199.00 36.60 42844.60 47802.29 2014-08-22 23:21:51.000 234 21199.03 36.60 42844.62 47802.30 2014-08-22 23:21:52.000 234 21199.04 36.62 42844.62 47802.30 2014-08-22 23:21:53.000 234 21199.03 36.62 42844.63 47802.29 2014-08-22 23:21:54.000 234 21199.02 36.61 42844.62 47802.29 2014-08-22 23:21:55.000 234 21199.01 36.62 42844.61 47802.30 2014-08-22 23:21:56.000 234 21199.02 36.65 42844.61 47802.32 2014-08-22 23:21:57.000 234 21199.05 36.65 42844.60 47802.32 2014-08-22 23:21:58.000 234 21199.04 36.64 42844.64 47802.28 2014-08-22 23:21:59.000 234 21199.04 36.66 42844.61 47802.30 2014-08-22 23:22:00.000 234 21199.04 36.67 42844.59 47802.34 2014-08-22 23:22:01.000 234 21199.06 36.71 42844.56 47802.32 2014-08-22 23:22:02.000 234 21199.08 36.71 42844.59 47802.30 2014-08-22 23:22:03.000 234 21199.06 36.72 42844.58 47802.29 2014-08-22 23:22:04.000 234 21199.02 36.72 42844.59 47802.33 2014-08-22 23:22:05.000 234 21198.92 36.77 42844.56 47802.29 2014-08-22 23:22:06.000 234 21198.83 36.85 42844.53 47802.24 2014-08-22 23:22:07.000 234 21198.76 36.92 42844.49 47802.14 2014-08-22 23:22:08.000 234 21198.70 36.97 42844.43 47802.11 2014-08-22 23:22:09.000 234 21198.64 36.98 42844.42 47802.04 2014-08-22 23:22:10.000 234 21198.63 36.97 42844.39 47802.00 2014-08-22 23:22:11.000 234 21198.61 36.98 42844.38 47801.97 2014-08-22 23:22:12.000 234 21198.60 37.02 42844.37 47801.96 2014-08-22 23:22:13.000 234 21198.59 37.04 42844.36 47801.92 2014-08-22 23:22:14.000 234 21198.59 37.05 42844.32 47801.88 2014-08-22 23:22:15.000 234 21198.55 37.02 42844.33 47801.89 2014-08-22 23:22:16.000 234 21198.58 37.02 42844.35 47801.86 2014-08-22 23:22:17.000 234 21198.55 37.02 42844.33 47801.86 2014-08-22 23:22:18.000 234 21198.53 37.01 42844.31 47801.86 2014-08-22 23:22:19.000 234 21198.55 37.01 42844.32 47801.84 2014-08-22 23:22:20.000 234 21198.53 37.00 42844.32 47801.84 2014-08-22 23:22:21.000 234 21198.50 37.01 42844.31 47801.83 2014-08-22 23:22:22.000 234 21198.49 37.02 42844.34 47801.83 2014-08-22 23:22:23.000 234 21198.47 37.03 42844.32 47801.82 2014-08-22 23:22:24.000 234 21198.41 37.02 42844.29 47801.81 2014-08-22 23:22:25.000 234 21198.39 37.03 42844.30 47801.81 2014-08-22 23:22:26.000 234 21198.39 37.04 42844.29 47801.80 2014-08-22 23:22:27.000 234 21198.38 37.08 42844.33 47801.78 2014-08-22 23:22:28.000 234 21198.34 37.09 42844.27 47801.75 2014-08-22 23:22:29.000 234 21198.31 37.09 42844.25 47801.75 2014-08-22 23:22:30.000 234 21198.31 37.09 42844.27 47801.76 2014-08-22 23:22:31.000 234 21198.30 37.08 42844.29 47801.71 2014-08-22 23:22:32.000 234 21198.29 37.12 42844.27 47801.72 2014-08-22 23:22:33.000 234 21198.26 37.13 42844.30 47801.72 2014-08-22 23:22:34.000 234 21198.23 37.17 42844.31 47801.73 2014-08-22 23:22:35.000 234 21198.20 37.20 42844.31 47801.69 2014-08-22 23:22:36.000 234 21198.20 37.25 42844.29 47801.68 2014-08-22 23:22:37.000 234 21198.20 37.29 42844.22 47801.65 2014-08-22 23:22:38.000 234 21198.19 37.28 42844.20 47801.62 2014-08-22 23:22:39.000 234 21198.19 37.29 42844.20 47801.60 2014-08-22 23:22:40.000 234 21198.21 37.30 42844.19 47801.60 2014-08-22 23:22:41.000 234 21198.21 37.30 42844.20 47801.58 2014-08-22 23:22:42.000 234 21198.25 37.33 42844.16 47801.60 2014-08-22 23:22:43.000 234 21198.29 37.35 42844.17 47801.61 2014-08-22 23:22:44.000 234 21198.28 37.35 42844.19 47801.63 2014-08-22 23:22:45.000 234 21198.32 37.35 42844.18 47801.63 2014-08-22 23:22:46.000 234 21198.35 37.37 42844.16 47801.63 2014-08-22 23:22:47.000 234 21198.37 37.39 42844.16 47801.65 2014-08-22 23:22:48.000 234 21198.37 37.41 42844.17 47801.64 2014-08-22 23:22:49.000 234 21198.40 37.39 42844.16 47801.62 2014-08-22 23:22:50.000 234 21198.41 37.40 42844.16 47801.66 2014-08-22 23:22:51.000 234 21198.42 37.40 42844.15 47801.66 2014-08-22 23:22:52.000 234 21198.42 37.38 42844.17 47801.66 2014-08-22 23:22:53.000 234 21198.41 37.37 42844.14 47801.65 2014-08-22 23:22:54.000 234 21198.41 37.41 42844.13 47801.68 2014-08-22 23:22:55.000 234 21198.40 37.44 42844.14 47801.66 2014-08-22 23:22:56.000 234 21198.38 37.45 42844.15 47801.66 2014-08-22 23:22:57.000 234 21198.41 37.42 42844.16 47801.67 2014-08-22 23:22:58.000 234 21198.41 37.42 42844.15 47801.65 2014-08-22 23:22:59.000 234 21198.36 37.43 42844.18 47801.64 2014-08-22 23:23:00.000 234 21198.34 37.43 42844.15 47801.63 2014-08-22 23:23:01.000 234 21198.32 37.44 42844.13 47801.62 2014-08-22 23:23:02.000 234 21198.33 37.44 42844.11 47801.60 2014-08-22 23:23:03.000 234 21198.34 37.44 42844.08 47801.60 2014-08-22 23:23:04.000 234 21198.30 37.48 42844.13 47801.60 2014-08-22 23:23:05.000 234 21198.26 37.47 42844.13 47801.59 2014-08-22 23:23:06.000 234 21198.24 37.44 42844.12 47801.57 2014-08-22 23:23:07.000 234 21198.24 37.44 42844.14 47801.58 2014-08-22 23:23:08.000 234 21198.23 37.49 42844.14 47801.55 2014-08-22 23:23:09.000 234 21198.18 37.52 42844.13 47801.55 2014-08-22 23:23:10.000 234 21198.16 37.51 42844.12 47801.54 2014-08-22 23:23:11.000 234 21198.13 37.52 42844.11 47801.53 2014-08-22 23:23:12.000 234 21198.14 37.50 42844.10 47801.52 2014-08-22 23:23:13.000 234 21198.14 37.49 42844.12 47801.49 2014-08-22 23:23:14.000 234 21198.12 37.50 42844.13 47801.51 2014-08-22 23:23:15.000 234 21198.13 37.50 42844.16 47801.50 2014-08-22 23:23:16.000 234 21198.15 37.50 42844.14 47801.50 2014-08-22 23:23:17.000 234 21198.13 37.51 42844.15 47801.51 2014-08-22 23:23:18.000 234 21198.17 37.52 42844.16 47801.51 2014-08-22 23:23:19.000 234 21198.16 37.52 42844.13 47801.51 2014-08-22 23:23:20.000 234 21198.15 37.53 42844.10 47801.52 2014-08-22 23:23:21.000 234 21198.18 37.52 42844.14 47801.50 2014-08-22 23:23:22.000 234 21198.16 37.54 42844.18 47801.53 2014-08-22 23:23:23.000 234 21198.17 37.54 42844.14 47801.53 2014-08-22 23:23:24.000 234 21198.16 37.53 42844.12 47801.51 2014-08-22 23:23:25.000 234 21198.20 37.53 42844.14 47801.53 2014-08-22 23:23:26.000 234 21198.22 37.54 42844.16 47801.52 2014-08-22 23:23:27.000 234 21198.21 37.54 42844.15 47801.53 2014-08-22 23:23:28.000 234 21198.20 37.54 42844.20 47801.57 2014-08-22 23:23:29.000 234 21198.20 37.56 42844.17 47801.57 2014-08-22 23:23:30.000 234 21198.23 37.57 42844.17 47801.55 2014-08-22 23:23:31.000 234 21198.23 37.59 42844.17 47801.56 2014-08-22 23:23:32.000 234 21198.25 37.59 42844.15 47801.57 2014-08-22 23:23:33.000 234 21198.26 37.59 42844.18 47801.58 2014-08-22 23:23:34.000 234 21198.26 37.61 42844.17 47801.58 2014-08-22 23:23:35.000 234 21198.29 37.60 42844.18 47801.58 2014-08-22 23:23:36.000 234 21198.31 37.62 42844.19 47801.59 2014-08-22 23:23:37.000 234 21198.32 37.63 42844.18 47801.60 2014-08-22 23:23:38.000 234 21198.32 37.63 42844.17 47801.63 2014-08-22 23:23:39.000 234 21198.34 37.65 42844.17 47801.65 2014-08-22 23:23:40.000 234 21198.36 37.68 42844.17 47801.65 2014-08-22 23:23:41.000 234 21198.37 37.67 42844.15 47801.63 2014-08-22 23:23:42.000 234 21198.37 37.66 42844.14 47801.64 2014-08-22 23:23:43.000 234 21198.37 37.68 42844.18 47801.64 2014-08-22 23:23:44.000 234 21198.38 37.69 42844.17 47801.64 2014-08-22 23:23:45.000 234 21198.38 37.69 42844.18 47801.63 2014-08-22 23:23:46.000 234 21198.38 37.69 42844.16 47801.66 2014-08-22 23:23:47.000 234 21198.37 37.68 42844.17 47801.64 2014-08-22 23:23:48.000 234 21198.37 37.68 42844.15 47801.65 2014-08-22 23:23:49.000 234 21198.35 37.73 42844.14 47801.64 2014-08-22 23:23:50.000 234 21198.34 37.72 42844.14 47801.63 2014-08-22 23:23:51.000 234 21198.33 37.71 42844.15 47801.62 2014-08-22 23:23:52.000 234 21198.32 37.72 42844.16 47801.61 2014-08-22 23:23:53.000 234 21198.33 37.70 42844.12 47801.62 2014-08-22 23:23:54.000 234 21198.29 37.72 42844.15 47801.60 2014-08-22 23:23:55.000 234 21198.29 37.72 42844.19 47801.60 2014-08-22 23:23:56.000 234 21198.29 37.72 42844.16 47801.60 2014-08-22 23:23:57.000 234 21198.31 37.72 42844.15 47801.57 2014-08-22 23:23:58.000 234 21198.27 37.73 42844.16 47801.59 2014-08-22 23:23:59.000 234 21198.26 37.73 42844.11 47801.56 2014-08-22 23:24:00.000 234 21198.27 37.73 42844.13 47801.54 2014-08-22 23:24:01.000 234 21198.23 37.75 42844.14 47801.53 2014-08-22 23:24:02.000 234 21198.22 37.75 42844.16 47801.56 2014-08-22 23:24:03.000 234 21198.23 37.76 42844.16 47801.55 2014-08-22 23:24:04.000 234 21198.20 37.76 42844.13 47801.55 2014-08-22 23:24:05.000 234 21198.19 37.77 42844.16 47801.56 2014-08-22 23:24:06.000 234 21198.21 37.75 42844.16 47801.54 2014-08-22 23:24:07.000 234 21198.21 37.77 42844.17 47801.56 2014-08-22 23:24:08.000 234 21198.20 37.78 42844.18 47801.59 2014-08-22 23:24:09.000 234 21198.19 37.79 42844.18 47801.56 2014-08-22 23:24:10.000 234 21198.20 37.83 42844.16 47801.60 2014-08-22 23:24:11.000 234 21198.20 37.88 42844.20 47801.57 2014-08-22 23:24:12.000 234 21198.20 37.88 42844.19 47801.57 2014-08-22 23:24:13.000 234 21198.20 37.87 42844.18 47801.58 2014-08-22 23:24:14.000 234 21198.21 37.88 42844.19 47801.58 2014-08-22 23:24:15.000 234 21198.23 37.88 42844.20 47801.57 2014-08-22 23:24:16.000 234 21198.26 37.90 42844.21 47801.59 2014-08-22 23:24:17.000 234 21198.28 37.94 42844.20 47801.59 2014-08-22 23:24:18.000 234 21198.27 37.92 42844.22 47801.59 2014-08-22 23:24:19.000 234 21198.26 37.95 42844.20 47801.62 2014-08-22 23:24:20.000 234 21198.28 37.93 42844.19 47801.62 2014-08-22 23:24:21.000 234 21198.31 37.96 42844.21 47801.63 2014-08-22 23:24:22.000 234 21198.31 37.98 42844.22 47801.64 2014-08-22 23:24:23.000 234 21198.34 37.95 42844.22 47801.65 2014-08-22 23:24:24.000 234 21198.33 37.97 42844.22 47801.67 2014-08-22 23:24:25.000 234 21198.35 37.99 42844.26 47801.67 2014-08-22 23:24:26.000 234 21198.34 37.99 42844.27 47801.67 2014-08-22 23:24:27.000 234 21198.37 37.98 42844.29 47801.68 2014-08-22 23:24:28.000 234 21198.38 38.00 42844.24 47801.68 2014-08-22 23:24:29.000 234 21198.37 37.99 42844.27 47801.70 2014-08-22 23:24:30.000 234 21198.36 38.00 42844.26 47801.70 2014-08-22 23:24:31.000 234 21198.35 38.03 42844.23 47801.72 2014-08-22 23:24:32.000 234 21198.36 38.04 42844.26 47801.70 2014-08-22 23:24:33.000 234 21198.35 38.04 42844.24 47801.69 2014-08-22 23:24:34.000 234 21198.32 38.05 42844.24 47801.70 2014-08-22 23:24:35.000 234 21198.32 38.04 42844.21 47801.67 2014-08-22 23:24:36.000 234 21198.30 38.05 42844.22 47801.67 2014-08-22 23:24:37.000 234 21198.29 38.04 42844.26 47801.66 2014-08-22 23:24:38.000 234 21198.30 38.04 42844.25 47801.66 2014-08-22 23:24:39.000 234 21198.28 38.07 42844.23 47801.66 2014-08-22 23:24:40.000 234 21198.26 38.07 42844.19 47801.65 2014-08-22 23:24:41.000 234 21198.25 38.07 42844.20 47801.65 2014-08-22 23:24:42.000 234 21198.26 38.09 42844.20 47801.64 2014-08-22 23:24:43.000 234 21198.25 38.10 42844.21 47801.64 2014-08-22 23:24:44.000 234 21198.20 38.10 42844.22 47801.63 2014-08-22 23:24:45.000 234 21198.21 38.13 42844.23 47801.61 2014-08-22 23:24:46.000 234 21198.19 38.13 42844.20 47801.62 2014-08-22 23:24:47.000 234 21198.19 38.13 42844.20 47801.61 2014-08-22 23:24:48.000 234 21198.19 38.15 42844.17 47801.61 2014-08-22 23:24:49.000 234 21198.19 38.17 42844.19 47801.58 2014-08-22 23:24:50.000 234 21198.18 38.20 42844.16 47801.60 2014-08-22 23:24:51.000 234 21198.17 38.23 42844.15 47801.60 2014-08-22 23:24:52.000 234 21198.20 38.25 42844.15 47801.55 2014-08-22 23:24:53.000 234 21198.21 38.28 42844.15 47801.57 2014-08-22 23:24:54.000 234 21198.20 38.31 42844.15 47801.54 2014-08-22 23:24:55.000 234 21198.21 38.31 42844.12 47801.57 2014-08-22 23:24:56.000 234 21198.26 38.28 42844.14 47801.56 2014-08-22 23:24:57.000 234 21198.26 38.31 42844.16 47801.57 2014-08-22 23:24:58.000 234 21198.28 38.29 42844.15 47801.58 2014-08-22 23:24:59.000 234 21198.30 38.30 42844.14 47801.60 2014-08-22 23:25:00.000 234 21198.29 38.31 42844.19 47801.59 2014-08-22 23:25:01.000 234 21198.35 38.31 42844.14 47801.62 2014-08-22 23:25:02.000 234 21198.35 38.34 42844.13 47801.61 2014-08-22 23:25:03.000 234 21198.34 38.39 42844.14 47801.64 2014-08-22 23:25:04.000 234 21198.34 38.38 42844.15 47801.63 2014-08-22 23:25:05.000 234 21198.35 38.35 42844.17 47801.63 2014-08-22 23:25:06.000 234 21198.33 38.34 42844.16 47801.61 2014-08-22 23:25:07.000 234 21198.33 38.32 42844.16 47801.61 2014-08-22 23:25:08.000 234 21198.33 38.31 42844.14 47801.64 2014-08-22 23:25:09.000 234 21198.32 38.30 42844.13 47801.61 2014-08-22 23:25:10.000 234 21198.34 38.29 42844.14 47801.61 2014-08-22 23:25:11.000 234 21198.31 38.33 42844.16 47801.62 2014-08-22 23:25:12.000 234 21198.29 38.31 42844.13 47801.64 2014-08-22 23:25:13.000 234 21198.30 38.29 42844.15 47801.61 2014-08-22 23:25:14.000 234 21198.28 38.29 42844.12 47801.63 2014-08-22 23:25:15.000 234 21198.24 38.30 42844.13 47801.60 2014-08-22 23:25:16.000 234 21198.24 38.29 42844.13 47801.61 2014-08-22 23:25:17.000 234 21198.24 38.29 42844.16 47801.59 2014-08-22 23:25:18.000 234 21198.21 38.30 42844.16 47801.61 2014-08-22 23:25:19.000 234 21198.21 38.30 42844.18 47801.58 2014-08-22 23:25:20.000 234 21198.19 38.32 42844.17 47801.57 2014-08-22 23:25:21.000 234 21198.19 38.31 42844.17 47801.58 2014-08-22 23:25:22.000 234 21198.16 38.34 42844.19 47801.56 2014-08-22 23:25:23.000 234 21198.13 38.33 42844.15 47801.57 2014-08-22 23:25:24.000 234 21198.14 38.31 42844.15 47801.57 2014-08-22 23:25:25.000 234 21198.15 38.33 42844.19 47801.56 2014-08-22 23:25:26.000 234 21198.12 38.37 42844.21 47801.53 2014-08-22 23:25:27.000 234 21198.07 38.39 42844.14 47801.54 2014-08-22 23:25:28.000 234 21198.08 38.37 42844.16 47801.51 2014-08-22 23:25:29.000 234 21198.09 38.38 42844.16 47801.53 2014-08-22 23:25:30.000 234 21198.05 38.42 42844.19 47801.49 2014-08-22 23:25:31.000 234 21198.05 38.45 42844.17 47801.48 2014-08-22 23:25:32.000 234 21198.05 38.44 42844.15 47801.49 2014-08-22 23:25:33.000 234 21198.05 38.45 42844.13 47801.49 2014-08-22 23:25:34.000 234 21198.07 38.48 42844.13 47801.50 2014-08-22 23:25:35.000 234 21198.09 38.47 42844.15 47801.49 2014-08-22 23:25:36.000 234 21198.12 38.43 42844.14 47801.51 2014-08-22 23:25:37.000 234 21198.09 38.41 42844.13 47801.49 2014-08-22 23:25:38.000 234 21198.07 38.42 42844.14 47801.54 2014-08-22 23:25:39.000 234 21198.10 38.44 42844.18 47801.54 2014-08-22 23:25:40.000 234 21198.14 38.46 42844.18 47801.53 2014-08-22 23:25:41.000 234 21198.12 38.44 42844.17 47801.55 2014-08-22 23:25:42.000 234 21198.16 38.44 42844.18 47801.53 2014-08-22 23:25:43.000 234 21198.16 38.44 42844.21 47801.53 2014-08-22 23:25:44.000 234 21198.19 38.43 42844.19 47801.55 2014-08-22 23:25:45.000 234 21198.19 38.44 42844.19 47801.56 2014-08-22 23:25:46.000 234 21198.18 38.43 42844.18 47801.56 2014-08-22 23:25:47.000 234 21198.21 38.43 42844.20 47801.55 2014-08-22 23:25:48.000 234 21198.22 38.43 42844.17 47801.58 2014-08-22 23:25:49.000 234 21198.19 38.43 42844.19 47801.55 2014-08-22 23:25:50.000 234 21198.20 38.45 42844.19 47801.55 2014-08-22 23:25:51.000 234 21198.23 38.45 42844.16 47801.56 2014-08-22 23:25:52.000 234 21198.25 38.44 42844.15 47801.57 2014-08-22 23:25:53.000 234 21198.22 38.43 42844.19 47801.57 2014-08-22 23:25:54.000 234 21198.21 38.43 42844.19 47801.55 2014-08-22 23:25:55.000 234 21198.22 38.45 42844.16 47801.56 2014-08-22 23:25:56.000 234 21198.23 38.43 42844.17 47801.58 2014-08-22 23:25:57.000 234 21198.23 38.39 42844.16 47801.56 2014-08-22 23:25:58.000 234 21198.21 38.37 42844.17 47801.55 2014-08-22 23:25:59.000 234 21198.19 38.35 42844.18 47801.57 2014-08-22 23:26:00.000 234 21198.23 38.32 42844.18 47801.58 2014-08-22 23:26:01.000 234 21198.31 38.24 42844.23 47801.59 2014-08-22 23:26:02.000 234 21198.37 38.16 42844.30 47801.66 2014-08-22 23:26:03.000 234 21198.44 38.10 42844.33 47801.73 2014-08-22 23:26:04.000 234 21198.47 38.06 42844.38 47801.80 2014-08-22 23:26:05.000 234 21198.49 38.07 42844.40 47801.85 2014-08-22 23:26:06.000 234 21198.45 38.08 42844.40 47801.89 2014-08-22 23:26:07.000 234 21198.46 38.08 42844.42 47801.88 2014-08-22 23:26:08.000 234 21198.40 38.13 42844.40 47801.90 2014-08-22 23:26:09.000 234 21198.30 38.21 42844.37 47801.86 2014-08-22 23:26:10.000 234 21198.18 38.28 42844.35 47801.82 2014-08-22 23:26:11.000 234 21198.09 38.38 42844.29 47801.70 2014-08-22 23:26:12.000 234 21198.04 38.41 42844.25 47801.62 2014-08-22 23:26:13.000 234 21198.01 38.43 42844.23 47801.52 2014-08-22 23:26:14.000 234 21198.01 38.46 42844.15 47801.48 2014-08-22 23:26:15.000 234 21198.01 38.43 42844.16 47801.44 2014-08-22 23:26:16.000 234 21197.97 38.45 42844.10 47801.40 2014-08-22 23:26:17.000 234 21197.92 38.43 42844.10 47801.39 2014-08-22 23:26:18.000 234 21197.93 38.43 42844.09 47801.36 2014-08-22 23:26:19.000 234 21197.94 38.42 42844.12 47801.36 2014-08-22 23:26:20.000 234 21197.95 38.44 42844.09 47801.37 2014-08-22 23:26:21.000 234 21197.97 38.42 42844.07 47801.35 2014-08-22 23:26:22.000 234 21197.97 38.41 42844.06 47801.35 2014-08-22 23:26:23.000 234 21197.99 38.41 42844.09 47801.37 2014-08-22 23:26:24.000 234 21197.98 38.45 42844.05 47801.36 2014-08-22 23:26:25.000 234 21197.98 38.44 42844.03 47801.39 2014-08-22 23:26:26.000 234 21197.96 38.44 42844.05 47801.37 2014-08-22 23:26:27.000 234 21197.95 38.43 42844.07 47801.38 2014-08-22 23:26:28.000 234 21197.94 38.42 42844.05 47801.39 2014-08-22 23:26:29.000 234 21197.98 38.41 42844.03 47801.39 2014-08-22 23:26:30.000 234 21198.01 38.40 42844.05 47801.38 2014-08-22 23:26:31.000 234 21198.02 38.40 42844.07 47801.41 2014-08-22 23:26:32.000 234 21198.01 38.40 42844.06 47801.39 2014-08-22 23:26:33.000 234 21198.04 38.40 42844.09 47801.40 2014-08-22 23:26:34.000 234 21198.06 38.40 42844.10 47801.44 2014-08-22 23:26:35.000 234 21198.08 38.38 42844.09 47801.43 2014-08-22 23:26:36.000 234 21198.12 38.38 42844.08 47801.43 2014-08-22 23:26:37.000 234 21198.15 38.36 42844.09 47801.45 2014-08-22 23:26:38.000 234 21198.14 38.35 42844.10 47801.47 2014-08-22 23:26:39.000 234 21198.16 38.34 42844.11 47801.49 2014-08-22 23:26:40.000 234 21198.19 38.33 42844.12 47801.51 2014-08-22 23:26:41.000 234 21198.19 38.33 42844.12 47801.51 2014-08-22 23:26:42.000 234 21198.18 38.34 42844.18 47801.51 2014-08-22 23:26:43.000 234 21198.20 38.35 42844.20 47801.51 2014-08-22 23:26:44.000 234 21198.19 38.36 42844.20 47801.50 2014-08-22 23:26:45.000 234 21198.19 38.35 42844.22 47801.51 2014-08-22 23:26:46.000 234 21198.19 38.33 42844.17 47801.49 2014-08-22 23:26:47.000 234 21198.17 38.35 42844.15 47801.50 2014-08-22 23:26:48.000 234 21198.20 38.32 42844.16 47801.49 2014-08-22 23:26:49.000 234 21198.22 38.33 42844.16 47801.51 2014-08-22 23:26:50.000 234 21198.16 38.31 42844.17 47801.51 2014-08-22 23:26:51.000 234 21198.14 38.30 42844.17 47801.48 2014-08-22 23:26:52.000 234 21198.16 38.31 42844.16 47801.51 2014-08-22 23:26:53.000 234 21198.16 38.31 42844.19 47801.51 2014-08-22 23:26:54.000 234 21198.12 38.29 42844.21 47801.50 2014-08-22 23:26:55.000 234 21198.12 38.28 42844.22 47801.52 2014-08-22 23:26:56.000 234 21198.10 38.27 42844.20 47801.50 2014-08-22 23:26:57.000 234 21198.13 38.25 42844.19 47801.49 2014-08-22 23:26:58.000 234 21198.14 38.24 42844.21 47801.51 2014-08-22 23:26:59.000 234 21198.15 38.23 42844.25 47801.51 2014-08-22 23:27:00.000 234 21198.14 38.23 42844.24 47801.51 2014-08-22 23:27:01.000 234 21198.16 38.22 42844.26 47801.53 2014-08-22 23:27:02.000 234 21198.15 38.22 42844.27 47801.55 2014-08-22 23:27:03.000 234 21198.15 38.23 42844.26 47801.57 2014-08-22 23:27:04.000 234 21198.15 38.24 42844.28 47801.58 2014-08-22 23:27:05.000 234 21198.13 38.23 42844.31 47801.57 2014-08-22 23:27:06.000 234 21198.14 38.22 42844.30 47801.57 2014-08-22 23:27:07.000 234 21198.15 38.23 42844.29 47801.59 2014-08-22 23:27:08.000 234 21198.16 38.21 42844.27 47801.59 2014-08-22 23:27:09.000 234 21198.16 38.18 42844.29 47801.58 2014-08-22 23:27:10.000 234 21198.13 38.17 42844.31 47801.61 2014-08-22 23:27:11.000 234 21198.16 38.15 42844.29 47801.61 2014-08-22 23:27:12.000 234 21198.16 38.16 42844.31 47801.59 2014-08-22 23:27:13.000 234 21198.13 38.16 42844.32 47801.61 2014-08-22 23:27:14.000 234 21198.11 38.19 42844.31 47801.58 2014-08-22 23:27:15.000 234 21198.09 38.18 42844.33 47801.58 2014-08-22 23:27:16.000 234 21198.08 38.20 42844.32 47801.60 2014-08-22 23:27:17.000 234 21198.08 38.18 42844.28 47801.59 2014-08-22 23:27:18.000 234 21198.08 38.18 42844.28 47801.57 2014-08-22 23:27:19.000 234 21198.08 38.18 42844.32 47801.58 2014-08-22 23:27:20.000 234 21198.08 38.19 42844.31 47801.57 2014-08-22 23:27:21.000 234 21198.12 38.19 42844.30 47801.58 2014-08-22 23:27:22.000 234 21198.09 38.22 42844.33 47801.58 2014-08-22 23:27:23.000 234 21198.09 38.21 42844.33 47801.59 2014-08-22 23:27:24.000 234 21198.12 38.22 42844.32 47801.57 2014-08-22 23:27:25.000 234 21198.16 38.18 42844.35 47801.59 2014-08-22 23:27:26.000 234 21198.22 38.12 42844.37 47801.62 2014-08-22 23:27:27.000 234 21198.33 38.11 42844.42 47801.68 2014-08-22 23:27:28.000 234 21198.36 38.06 42844.43 47801.76 2014-08-22 23:27:29.000 234 21198.35 38.06 42844.41 47801.78 2014-08-22 23:27:30.000 234 21198.38 38.05 42844.42 47801.80 2014-08-22 23:27:31.000 234 21198.37 38.08 42844.42 47801.82 2014-08-22 23:27:32.000 234 21198.34 38.11 42844.40 47801.80 2014-08-22 23:27:33.000 234 21198.34 38.12 42844.38 47801.78 2014-08-22 23:27:34.000 234 21198.31 38.13 42844.42 47801.77 2014-08-22 23:27:35.000 234 21198.28 38.14 42844.37 47801.74 2014-08-22 23:27:36.000 234 21198.29 38.11 42844.35 47801.72 2014-08-22 23:27:37.000 234 21198.32 38.08 42844.34 47801.72 2014-08-22 23:27:38.000 234 21198.31 38.07 42844.41 47801.73 2014-08-22 23:27:39.000 234 21198.32 38.05 42844.41 47801.74 2014-08-22 23:27:40.000 234 21198.33 38.01 42844.36 47801.76 2014-08-22 23:27:41.000 234 21198.33 38.01 42844.34 47801.74 2014-08-22 23:27:42.000 234 21198.36 38.03 42844.38 47801.74 2014-08-22 23:27:43.000 234 21198.35 38.05 42844.37 47801.75 2014-08-22 23:27:44.000 234 21198.36 38.02 42844.36 47801.77 2014-08-22 23:27:45.000 234 21198.34 38.00 42844.38 47801.77 2014-08-22 23:27:46.000 234 21198.34 38.00 42844.38 47801.75 2014-08-22 23:27:47.000 234 21198.33 37.99 42844.37 47801.77 2014-08-22 23:27:48.000 234 21198.32 38.02 42844.37 47801.76 2014-08-22 23:27:49.000 234 21198.31 38.01 42844.39 47801.75 2014-08-22 23:27:50.000 234 21198.33 37.99 42844.39 47801.76 2014-08-22 23:27:51.000 234 21198.34 37.99 42844.43 47801.74 2014-08-22 23:27:52.000 234 21198.32 37.99 42844.42 47801.77 2014-08-22 23:27:53.000 234 21198.31 38.00 42844.40 47801.76 2014-08-22 23:27:54.000 234 21198.33 37.99 42844.38 47801.73 2014-08-22 23:27:55.000 234 21198.33 37.97 42844.39 47801.75 2014-08-22 23:27:56.000 234 21198.31 37.95 42844.39 47801.75 2014-08-22 23:27:57.000 234 21198.30 37.96 42844.42 47801.76 2014-08-22 23:27:58.000 234 21198.30 37.96 42844.43 47801.76 2014-08-22 23:27:59.000 234 21198.31 37.97 42844.42 47801.75 2014-08-22 23:28:00.000 234 21198.32 37.98 42844.44 47801.77 2014-08-22 23:28:01.000 234 21198.30 37.97 42844.44 47801.77 2014-08-22 23:28:02.000 234 21198.32 37.94 42844.45 47801.77 2014-08-22 23:28:03.000 234 21198.32 37.92 42844.43 47801.79 2014-08-22 23:28:04.000 234 21198.35 37.89 42844.44 47801.80 2014-08-22 23:28:05.000 234 21198.38 37.91 42844.50 47801.85 2014-08-22 23:28:06.000 234 21198.38 37.91 42844.51 47801.87 2014-08-22 23:28:07.000 234 21198.40 37.92 42844.53 47801.90 2014-08-22 23:28:08.000 234 21198.42 37.90 42844.55 47801.91 2014-08-22 23:28:09.000 234 21198.45 37.90 42844.55 47801.92 2014-08-22 23:28:10.000 234 21198.46 37.88 42844.58 47801.95 2014-08-22 23:28:11.000 234 21198.49 37.86 42844.55 47801.99 2014-08-22 23:28:12.000 234 21198.51 37.85 42844.58 47801.99 2014-08-22 23:28:13.000 234 21198.54 37.86 42844.58 47801.99 2014-08-22 23:28:14.000 234 21198.54 37.85 42844.61 47802.03 2014-08-22 23:28:15.000 234 21198.57 37.82 42844.61 47802.06 2014-08-22 23:28:16.000 234 21198.61 37.82 42844.61 47802.08 2014-08-22 23:28:17.000 234 21198.63 37.82 42844.63 47802.11 2014-08-22 23:28:18.000 234 21198.66 37.81 42844.63 47802.11 2014-08-22 23:28:19.000 234 21198.66 37.83 42844.63 47802.13 2014-08-22 23:28:20.000 234 21198.67 37.79 42844.68 47802.16 2014-08-22 23:28:21.000 234 21198.69 37.79 42844.66 47802.16 2014-08-22 23:28:22.000 234 21198.73 37.79 42844.67 47802.17 2014-08-22 23:28:23.000 234 21198.70 37.78 42844.66 47802.18 2014-08-22 23:28:24.000 234 21198.69 37.76 42844.66 47802.17 2014-08-22 23:28:25.000 234 21198.69 37.76 42844.66 47802.19 2014-08-22 23:28:26.000 234 21198.72 37.75 42844.69 47802.21 2014-08-22 23:28:27.000 234 21198.73 37.73 42844.70 47802.21 2014-08-22 23:28:28.000 234 21198.72 37.74 42844.72 47802.21 2014-08-22 23:28:29.000 234 21198.70 37.74 42844.70 47802.20 2014-08-22 23:28:30.000 234 21198.72 37.74 42844.71 47802.21 2014-08-22 23:28:31.000 234 21198.71 37.75 42844.72 47802.21 2014-08-22 23:28:32.000 234 21198.71 37.76 42844.74 47802.22 2014-08-22 23:28:33.000 234 21198.74 37.73 42844.75 47802.21 2014-08-22 23:28:34.000 234 21198.73 37.73 42844.74 47802.21 2014-08-22 23:28:35.000 234 21198.71 37.73 42844.72 47802.20 2014-08-22 23:28:36.000 234 21198.71 37.71 42844.71 47802.21 2014-08-22 23:28:37.000 234 21198.68 37.71 42844.71 47802.21 2014-08-22 23:28:38.000 234 21198.69 37.71 42844.69 47802.20 2014-08-22 23:28:39.000 234 21198.67 37.70 42844.72 47802.19 2014-08-22 23:28:40.000 234 21198.66 37.69 42844.74 47802.20 2014-08-22 23:28:41.000 234 21198.65 37.70 42844.71 47802.20 2014-08-22 23:28:42.000 234 21198.65 37.69 42844.72 47802.18 2014-08-22 23:28:43.000 234 21198.63 37.69 42844.73 47802.18 2014-08-22 23:28:44.000 234 21198.65 37.69 42844.75 47802.18 2014-08-22 23:28:45.000 234 21198.65 37.67 42844.74 47802.18 2014-08-22 23:28:46.000 234 21198.63 37.67 42844.69 47802.19 2014-08-22 23:28:47.000 234 21198.63 37.69 42844.70 47802.19 2014-08-22 23:28:48.000 234 21198.59 37.73 42844.71 47802.15 2014-08-22 23:28:49.000 234 21198.58 37.75 42844.73 47802.17 2014-08-22 23:28:50.000 234 21198.59 37.74 42844.66 47802.13 2014-08-22 23:28:51.000 234 21198.58 37.76 42844.65 47802.11 2014-08-22 23:28:52.000 234 21198.57 37.75 42844.64 47802.11 2014-08-22 23:28:53.000 234 21198.56 37.76 42844.60 47802.09 2014-08-22 23:28:54.000 234 21198.55 37.76 42844.63 47802.06 2014-08-22 23:28:55.000 234 21198.52 37.75 42844.61 47802.06 2014-08-22 23:28:56.000 234 21198.50 37.74 42844.62 47802.05 2014-08-22 23:28:57.000 234 21198.51 37.77 42844.60 47802.04 2014-08-22 23:28:58.000 234 21198.52 37.73 42844.58 47802.03 2014-08-22 23:28:59.000 234 21198.47 37.74 42844.57 47802.01 2014-08-22 23:29:00.000 234 21198.46 37.76 42844.61 47802.00 2014-08-22 23:29:01.000 234 21198.44 37.76 42844.59 47801.99 2014-08-22 23:29:02.000 234 21198.42 37.79 42844.59 47801.99 2014-08-22 23:29:03.000 234 21198.42 37.78 42844.55 47801.96 2014-08-22 23:29:04.000 234 21198.45 37.76 42844.56 47801.94 2014-08-22 23:29:05.000 234 21198.44 37.77 42844.56 47801.94 2014-08-22 23:29:06.000 234 21198.44 37.78 42844.51 47801.94 2014-08-22 23:29:07.000 234 21198.47 37.77 42844.52 47801.93 2014-08-22 23:29:08.000 234 21198.47 37.74 42844.53 47801.94 2014-08-22 23:29:09.000 234 21198.46 37.72 42844.56 47801.96 2014-08-22 23:29:10.000 234 21198.47 37.72 42844.57 47801.96 2014-08-22 23:29:11.000 234 21198.46 37.71 42844.62 47801.97 2014-08-22 23:29:12.000 234 21198.47 37.70 42844.64 47801.98 2014-08-22 23:29:13.000 234 21198.46 37.68 42844.63 47802.02 2014-08-22 23:29:14.000 234 21198.50 37.71 42844.62 47802.03 2014-08-22 23:29:15.000 234 21198.52 37.70 42844.64 47802.01 2014-08-22 23:29:16.000 234 21198.50 37.70 42844.63 47802.04 2014-08-22 23:29:17.000 234 21198.50 37.68 42844.64 47802.05 2014-08-22 23:29:18.000 234 21198.51 37.70 42844.63 47802.08 2014-08-22 23:29:19.000 234 21198.54 37.66 42844.61 47802.08 2014-08-22 23:29:20.000 234 21198.57 37.65 42844.67 47802.08 2014-08-22 23:29:21.000 234 21198.54 37.63 42844.65 47802.10 2014-08-22 23:29:22.000 234 21198.55 37.61 42844.69 47802.10 2014-08-22 23:29:23.000 234 21198.58 37.61 42844.68 47802.12 2014-08-22 23:29:24.000 234 21198.59 37.62 42844.69 47802.10 2014-08-22 23:29:25.000 234 21198.59 37.59 42844.69 47802.12 2014-08-22 23:29:26.000 234 21198.60 37.57 42844.71 47802.13 2014-08-22 23:29:27.000 234 21198.59 37.59 42844.73 47802.14 2014-08-22 23:29:28.000 234 21198.60 37.57 42844.71 47802.13 2014-08-22 23:29:29.000 234 21198.60 37.56 42844.70 47802.15 2014-08-22 23:29:30.000 234 21198.58 37.56 42844.68 47802.12 2014-08-22 23:29:31.000 234 21198.55 37.56 42844.72 47802.15 2014-08-22 23:29:32.000 234 21198.56 37.58 42844.69 47802.15 2014-08-22 23:29:33.000 234 21198.55 37.61 42844.70 47802.14 2014-08-22 23:29:34.000 234 21198.54 37.62 42844.66 47802.09 2014-08-22 23:29:35.000 234 21198.51 37.62 42844.66 47802.12 2014-08-22 23:29:36.000 234 21198.52 37.65 42844.64 47802.08 2014-08-22 23:29:37.000 234 21198.52 37.66 42844.59 47802.06 2014-08-22 23:29:38.000 234 21198.51 37.65 42844.56 47802.03 2014-08-22 23:29:39.000 234 21198.49 37.65 42844.54 47802.02 2014-08-22 23:29:40.000 234 21198.52 37.65 42844.52 47801.98 2014-08-22 23:29:41.000 234 21198.48 37.63 42844.51 47801.99 2014-08-22 23:29:42.000 234 21198.50 37.66 42844.52 47801.97 2014-08-22 23:29:43.000 234 21198.49 37.72 42844.52 47801.96 2014-08-22 23:29:44.000 234 21198.47 37.73 42844.52 47801.92 2014-08-22 23:29:45.000 234 21198.46 37.74 42844.49 47801.90 2014-08-22 23:29:46.000 234 21198.43 37.75 42844.47 47801.89 2014-08-22 23:29:47.000 234 21198.44 37.74 42844.47 47801.87 2014-08-22 23:29:48.000 234 21198.47 37.74 42844.45 47801.88 2014-08-22 23:29:49.000 234 21198.45 37.74 42844.42 47801.85 2014-08-22 23:29:50.000 234 21198.45 37.72 42844.42 47801.88 2014-08-22 23:29:51.000 234 21198.46 37.72 42844.45 47801.86 2014-08-22 23:29:52.000 234 21198.46 37.73 42844.46 47801.87 2014-08-22 23:29:53.000 234 21198.46 37.74 42844.44 47801.87 2014-08-22 23:29:54.000 234 21198.46 37.76 42844.43 47801.89 2014-08-22 23:29:55.000 234 21198.46 37.77 42844.45 47801.90 2014-08-22 23:29:56.000 234 21198.48 37.79 42844.45 47801.88 2014-08-22 23:29:57.000 234 21198.49 37.78 42844.41 47801.87 2014-08-22 23:29:58.000 234 21198.48 37.78 42844.43 47801.90 2014-08-22 23:29:59.000 234 21198.49 37.77 42844.46 47801.89 2014-08-22 23:30:00.000 234 21198.51 37.75 42844.46 47801.88 2014-08-22 23:30:01.000 234 21198.55 37.76 42844.44 47801.89 2014-08-22 23:30:02.000 234 21198.56 37.75 42844.46 47801.90 2014-08-22 23:30:03.000 234 21198.56 37.75 42844.47 47801.91 2014-08-22 23:30:04.000 234 21198.56 37.76 42844.48 47801.91 2014-08-22 23:30:05.000 234 21198.56 37.75 42844.47 47801.92 2014-08-22 23:30:06.000 234 21198.58 37.75 42844.49 47801.92 2014-08-22 23:30:07.000 234 21198.59 37.74 42844.46 47801.94 2014-08-22 23:30:08.000 234 21198.62 37.73 42844.47 47801.93 2014-08-22 23:30:09.000 234 21198.59 37.75 42844.44 47801.93 2014-08-22 23:30:10.000 234 21198.57 37.74 42844.44 47801.92 2014-08-22 23:30:11.000 234 21198.60 37.76 42844.45 47801.93 2014-08-22 23:30:12.000 234 21198.57 37.73 42844.43 47801.94 2014-08-22 23:30:13.000 234 21198.57 37.73 42844.42 47801.93 2014-08-22 23:30:14.000 234 21198.58 37.76 42844.44 47801.91 2014-08-22 23:30:15.000 234 21198.58 37.77 42844.44 47801.93 2014-08-22 23:30:16.000 234 21198.56 37.76 42844.46 47801.91 2014-08-22 23:30:17.000 234 21198.57 37.74 42844.44 47801.93 2014-08-22 23:30:18.000 234 21198.56 37.76 42844.45 47801.90 2014-08-22 23:30:19.000 234 21198.55 37.75 42844.45 47801.89 2014-08-22 23:30:20.000 234 21198.55 37.76 42844.42 47801.89 2014-08-22 23:30:21.000 234 21198.50 37.77 42844.46 47801.89 2014-08-22 23:30:22.000 234 21198.49 37.75 42844.43 47801.87 2014-08-22 23:30:23.000 234 21198.49 37.78 42844.42 47801.87 2014-08-22 23:30:24.000 234 21198.48 37.78 42844.42 47801.87 2014-08-22 23:30:25.000 234 21198.47 37.75 42844.43 47801.87 2014-08-22 23:30:26.000 234 21198.46 37.74 42844.41 47801.87 2014-08-22 23:30:27.000 234 21198.43 37.74 42844.40 47801.87 2014-08-22 23:30:28.000 234 21198.46 37.75 42844.43 47801.86 2014-08-22 23:30:29.000 234 21198.46 37.76 42844.43 47801.85 2014-08-22 23:30:30.000 234 21198.47 37.77 42844.42 47801.86 2014-08-22 23:30:31.000 234 21198.48 37.79 42844.42 47801.85 2014-08-22 23:30:32.000 234 21198.47 37.80 42844.44 47801.86 2014-08-22 23:30:33.000 234 21198.45 37.78 42844.47 47801.87 2014-08-22 23:30:34.000 234 21198.48 37.81 42844.44 47801.87 2014-08-22 23:30:35.000 234 21198.49 37.81 42844.39 47801.88 2014-08-22 23:30:36.000 234 21198.49 37.83 42844.41 47801.89 2014-08-22 23:30:37.000 234 21198.51 37.82 42844.43 47801.87 2014-08-22 23:30:38.000 234 21198.54 37.83 42844.41 47801.87 2014-08-22 23:30:39.000 234 21198.52 37.83 42844.43 47801.89 2014-08-22 23:30:40.000 234 21198.56 37.83 42844.43 47801.90 2014-08-22 23:30:41.000 234 21198.54 37.83 42844.44 47801.90 2014-08-22 23:30:42.000 234 21198.57 37.84 42844.44 47801.91 2014-08-22 23:30:43.000 234 21198.56 37.83 42844.45 47801.90 2014-08-22 23:30:44.000 234 21198.56 37.82 42844.47 47801.92 2014-08-22 23:30:45.000 234 21198.56 37.82 42844.43 47801.94 2014-08-22 23:30:46.000 234 21198.57 37.80 42844.46 47801.93 2014-08-22 23:30:47.000 234 21198.57 37.82 42844.41 47801.92 2014-08-22 23:30:48.000 234 21198.53 37.83 42844.40 47801.95 2014-08-22 23:30:49.000 234 21198.53 37.84 42844.42 47801.90 2014-08-22 23:30:50.000 234 21198.52 37.81 42844.41 47801.91 2014-08-22 23:30:51.000 234 21198.52 37.82 42844.40 47801.91 2014-08-22 23:30:52.000 234 21198.49 37.83 42844.42 47801.91 2014-08-22 23:30:53.000 234 21198.48 37.81 42844.43 47801.89 2014-08-22 23:30:54.000 234 21198.47 37.82 42844.44 47801.91 2014-08-22 23:30:55.000 234 21198.49 37.82 42844.44 47801.88 2014-08-22 23:30:56.000 234 21198.47 37.82 42844.45 47801.89 2014-08-22 23:30:57.000 234 21198.46 37.84 42844.45 47801.86 2014-08-22 23:30:58.000 234 21198.50 37.84 42844.43 47801.88 2014-08-22 23:30:59.000 234 21198.53 37.81 42844.42 47801.89 2014-08-22 23:31:00.000 234 21198.51 37.78 42844.46 47801.88 2014-08-22 23:31:01.000 234 21198.54 37.76 42844.47 47801.92 2014-08-22 23:31:02.000 234 21198.52 37.79 42844.47 47801.92 2014-08-22 23:31:03.000 234 21198.50 37.79 42844.47 47801.95 2014-08-22 23:31:04.000 234 21198.50 37.80 42844.47 47801.97 2014-08-22 23:31:05.000 234 21198.50 37.80 42844.48 47801.96 2014-08-22 23:31:06.000 234 21198.50 37.79 42844.48 47801.95 2014-08-22 23:31:07.000 234 21198.51 37.76 42844.52 47801.98 2014-08-22 23:31:08.000 234 21198.51 37.78 42844.52 47801.97 2014-08-22 23:31:09.000 234 21198.49 37.78 42844.49 47801.98 2014-08-22 23:31:10.000 234 21198.49 37.78 42844.51 47801.97 2014-08-22 23:31:11.000 234 21198.51 37.77 42844.51 47802.01 2014-08-22 23:31:12.000 234 21198.49 37.77 42844.51 47801.97 2014-08-22 23:31:13.000 234 21198.49 37.75 42844.52 47801.99 2014-08-22 23:31:14.000 234 21198.46 37.75 42844.53 47802.01 2014-08-22 23:31:15.000 234 21198.45 37.74 42844.52 47802.01 2014-08-22 23:31:16.000 234 21198.47 37.73 42844.52 47802.02 2014-08-22 23:31:17.000 234 21198.46 37.74 42844.51 47802.03 2014-08-22 23:31:18.000 234 21198.44 37.72 42844.55 47802.05 2014-08-22 23:31:19.000 234 21198.46 37.73 42844.57 47802.04 2014-08-22 23:31:20.000 234 21198.47 37.74 42844.60 47802.05 2014-08-22 23:31:21.000 234 21198.45 37.74 42844.59 47802.06 2014-08-22 23:31:22.000 234 21198.43 37.75 42844.54 47802.05 2014-08-22 23:31:23.000 234 21198.41 37.76 42844.54 47802.06 2014-08-22 23:31:24.000 234 21198.42 37.77 42844.56 47802.05 2014-08-22 23:31:25.000 234 21198.43 37.75 42844.59 47802.05 2014-08-22 23:31:26.000 234 21198.38 37.79 42844.60 47802.03 2014-08-22 23:31:27.000 234 21198.39 37.78 42844.57 47802.07 2014-08-22 23:31:28.000 234 21198.41 37.80 42844.59 47802.03 2014-08-22 23:31:29.000 234 21198.40 37.78 42844.59 47802.06 2014-08-22 23:31:30.000 234 21198.42 37.79 42844.59 47802.04 2014-08-22 23:31:31.000 234 21198.44 37.80 42844.56 47802.03 2014-08-22 23:31:32.000 234 21198.43 37.81 42844.55 47802.04 2014-08-22 23:31:33.000 234 21198.41 37.81 42844.58 47802.03 2014-08-22 23:31:34.000 234 21198.42 37.79 42844.62 47802.02 2014-08-22 23:31:35.000 234 21198.43 37.80 42844.58 47802.04 2014-08-22 23:31:36.000 234 21198.45 37.81 42844.55 47802.01 2014-08-22 23:31:37.000 234 21198.41 37.81 42844.57 47802.05 2014-08-22 23:31:38.000 234 21198.39 37.80 42844.57 47802.02 2014-08-22 23:31:39.000 234 21198.40 37.80 42844.59 47802.03 2014-08-22 23:31:40.000 234 21198.40 37.81 42844.57 47802.03 2014-08-22 23:31:41.000 234 21198.43 37.81 42844.55 47802.02 2014-08-22 23:31:42.000 234 21198.42 37.80 42844.56 47802.03 2014-08-22 23:31:43.000 234 21198.41 37.80 42844.55 47802.00 2014-08-22 23:31:44.000 234 21198.39 37.79 42844.57 47802.02 2014-08-22 23:31:45.000 234 21198.37 37.80 42844.56 47802.02 2014-08-22 23:31:46.000 234 21198.38 37.83 42844.57 47802.02 2014-08-22 23:31:47.000 234 21198.37 37.80 42844.56 47801.99 2014-08-22 23:31:48.000 234 21198.36 37.81 42844.56 47802.01 2014-08-22 23:31:49.000 234 21198.36 37.84 42844.53 47802.00 2014-08-22 23:31:50.000 234 21198.35 37.85 42844.51 47802.00 2014-08-22 23:31:51.000 234 21198.34 37.85 42844.50 47801.97 2014-08-22 23:31:52.000 234 21198.35 37.85 42844.55 47801.98 2014-08-22 23:31:53.000 234 21198.34 37.91 42844.54 47801.99 2014-08-22 23:31:54.000 234 21198.37 37.93 42844.53 47801.97 2014-08-22 23:31:55.000 234 21198.39 37.95 42844.52 47801.98 2014-08-22 23:31:56.000 234 21198.38 37.94 42844.52 47801.99 2014-08-22 23:31:57.000 234 21198.38 37.96 42844.50 47801.97 2014-08-22 23:31:58.000 234 21198.38 37.95 42844.52 47801.99 2014-08-22 23:31:59.000 234 21198.40 37.97 42844.52 47801.97 2014-08-22 23:32:00.000 234 21198.42 37.97 42844.51 47801.99 2014-08-22 23:32:01.000 234 21198.45 37.98 42844.48 47801.98 2014-08-22 23:32:02.000 234 21198.47 37.96 42844.50 47802.02 2014-08-22 23:32:03.000 234 21198.49 37.93 42844.52 47802.02 2014-08-22 23:32:04.000 234 21198.48 37.93 42844.51 47802.00 2014-08-22 23:32:05.000 234 21198.43 37.92 42844.53 47802.03 2014-08-22 23:32:06.000 234 21198.44 37.92 42844.49 47802.01 2014-08-22 23:32:07.000 234 21198.45 37.92 42844.52 47802.03 2014-08-22 23:32:08.000 234 21198.45 37.90 42844.53 47802.01 2014-08-22 23:32:09.000 234 21198.46 37.93 42844.52 47802.03 2014-08-22 23:32:10.000 234 21198.44 37.91 42844.53 47802.02 2014-08-22 23:32:11.000 234 21198.43 37.90 42844.54 47802.04 2014-08-22 23:32:12.000 234 21198.39 37.89 42844.56 47802.03 2014-08-22 23:32:13.000 234 21198.37 37.91 42844.51 47802.00 2014-08-22 23:32:14.000 234 21198.33 37.91 42844.53 47802.00 2014-08-22 23:32:15.000 234 21198.34 37.91 42844.54 47802.00 2014-08-22 23:32:16.000 234 21198.35 37.91 42844.53 47801.98 2014-08-22 23:32:17.000 234 21198.31 37.93 42844.55 47801.98 2014-08-22 23:32:18.000 234 21198.28 37.94 42844.55 47801.97 2014-08-22 23:32:19.000 234 21198.28 37.94 42844.52 47801.96 2014-08-22 23:32:20.000 234 21198.28 37.95 42844.56 47801.96 2014-08-22 23:32:21.000 234 21198.31 37.94 42844.56 47801.96 2014-08-22 23:32:22.000 234 21198.31 37.97 42844.56 47801.95 2014-08-22 23:32:23.000 234 21198.30 37.98 42844.56 47801.96 2014-08-22 23:32:24.000 234 21198.29 37.98 42844.57 47801.95 2014-08-22 23:32:25.000 234 21198.30 38.01 42844.57 47801.98 2014-08-22 23:32:26.000 234 21198.34 38.01 42844.55 47801.95 2014-08-22 23:32:27.000 234 21198.32 38.02 42844.54 47801.98 2014-08-22 23:32:28.000 234 21198.34 38.00 42844.52 47801.96 2014-08-22 23:32:29.000 234 21198.34 38.01 42844.51 47802.00 2014-08-22 23:32:30.000 234 21198.35 38.02 42844.54 47801.99 2014-08-22 23:32:31.000 234 21198.36 38.01 42844.52 47802.01 2014-08-22 23:32:32.000 234 21198.38 38.01 42844.54 47802.00 2014-08-22 23:32:33.000 234 21198.41 38.01 42844.54 47802.03 2014-08-22 23:32:34.000 234 21198.40 38.01 42844.55 47802.03 2014-08-22 23:32:35.000 234 21198.39 38.03 42844.55 47802.02 2014-08-22 23:32:36.000 234 21198.41 38.01 42844.57 47802.03 2014-08-22 23:32:37.000 234 21198.41 37.99 42844.56 47802.04 2014-08-22 23:32:38.000 234 21198.39 37.98 42844.56 47802.02 2014-08-22 23:32:39.000 234 21198.42 37.99 42844.54 47802.03 2014-08-22 23:32:40.000 234 21198.38 37.98 42844.55 47802.03 2014-08-22 23:32:41.000 234 21198.37 37.96 42844.58 47802.01 2014-08-22 23:32:42.000 234 21198.38 37.95 42844.57 47802.03 2014-08-22 23:32:43.000 234 21198.35 37.97 42844.58 47802.01 2014-08-22 23:32:44.000 234 21198.36 37.94 42844.55 47802.00 2014-08-22 23:32:45.000 234 21198.35 37.95 42844.54 47802.02 2014-08-22 23:32:46.000 234 21198.36 37.96 42844.54 47802.01 2014-08-22 23:32:47.000 234 21198.37 37.95 42844.53 47801.97 2014-08-22 23:32:48.000 234 21198.36 37.99 42844.55 47801.98 2014-08-22 23:32:49.000 234 21198.33 38.02 42844.54 47801.98 2014-08-22 23:32:50.000 234 21198.32 38.02 42844.55 47801.98 2014-08-22 23:32:51.000 234 21198.31 38.01 42844.55 47802.00 2014-08-22 23:32:52.000 234 21198.32 38.04 42844.55 47801.96 2014-08-22 23:32:53.000 234 21198.32 38.04 42844.53 47801.96 2014-08-22 23:32:54.000 234 21198.31 38.06 42844.53 47801.99 2014-08-22 23:32:55.000 234 21198.34 38.06 42844.52 47801.97 2014-08-22 23:32:56.000 234 21198.35 38.07 42844.49 47801.97 2014-08-22 23:32:57.000 234 21198.33 38.05 42844.51 47801.97 2014-08-22 23:32:58.000 234 21198.33 38.05 42844.50 47801.97 2014-08-22 23:32:59.000 234 21198.38 38.05 42844.51 47801.96 2014-08-22 23:33:00.000 234 21198.39 38.07 42844.51 47801.99 2014-08-22 23:33:01.000 234 21198.38 38.08 42844.52 47801.97 2014-08-22 23:33:02.000 234 21198.38 38.07 42844.51 47801.99 2014-08-22 23:33:03.000 234 21198.41 38.09 42844.52 47801.98 2014-08-22 23:33:04.000 234 21198.40 38.08 42844.54 47801.99 2014-08-22 23:33:05.000 234 21198.39 38.09 42844.54 47801.99 2014-08-22 23:33:06.000 234 21198.41 38.08 42844.51 47802.02 2014-08-22 23:33:07.000 234 21198.38 38.06 42844.55 47801.98 2014-08-22 23:33:08.000 234 21198.40 38.07 42844.56 47801.99 2014-08-22 23:33:09.000 234 21198.41 38.07 42844.54 47801.98 2014-08-22 23:33:10.000 234 21198.39 38.07 42844.54 47801.99 2014-08-22 23:33:11.000 234 21198.38 38.06 42844.53 47801.97 2014-08-22 23:33:12.000 234 21198.33 38.04 42844.51 47801.98 2014-08-22 23:33:13.000 234 21198.31 38.04 42844.50 47801.97 2014-08-22 23:33:14.000 234 21198.33 38.03 42844.52 47801.95 2014-08-22 23:33:15.000 234 21198.30 38.01 42844.56 47801.97 2014-08-22 23:33:16.000 234 21198.27 38.02 42844.57 47801.98 2014-08-22 23:33:17.000 234 21198.29 38.03 42844.58 47801.97 2014-08-22 23:33:18.000 234 21198.30 38.03 42844.57 47801.96 2014-08-22 23:33:19.000 234 21198.28 38.05 42844.56 47801.97 2014-08-22 23:33:20.000 234 21198.28 38.06 42844.55 47801.99 2014-08-22 23:33:21.000 234 21198.30 38.05 42844.57 47801.97 2014-08-22 23:33:22.000 234 21198.28 38.06 42844.59 47801.97 2014-08-22 23:33:23.000 234 21198.26 38.08 42844.58 47801.99 2014-08-22 23:33:24.000 234 21198.28 38.10 42844.59 47801.97 2014-08-22 23:33:25.000 234 21198.28 38.10 42844.60 47801.99 2014-08-22 23:33:26.000 234 21198.26 38.11 42844.61 47801.96 2014-08-22 23:33:27.000 234 21198.29 38.12 42844.58 47802.00 2014-08-22 23:33:28.000 234 21198.29 38.14 42844.55 47801.97 2014-08-22 23:33:29.000 234 21198.29 38.14 42844.55 47801.99 2014-08-22 23:33:30.000 234 21198.27 38.13 42844.58 47801.96 2014-08-22 23:33:31.000 234 21198.29 38.14 42844.58 47801.98 2014-08-22 23:33:32.000 234 21198.29 38.13 42844.58 47801.99 2014-08-22 23:33:33.000 234 21198.29 38.13 42844.57 47801.98 2014-08-22 23:33:34.000 234 21198.27 38.14 42844.55 47801.98 2014-08-22 23:33:35.000 234 21198.27 38.15 42844.55 47801.98 2014-08-22 23:33:36.000 234 21198.29 38.15 42844.57 47801.97 2014-08-22 23:33:37.000 234 21198.29 38.15 42844.58 47801.98 2014-08-22 23:33:38.000 234 21198.31 38.15 42844.58 47801.97 2014-08-22 23:33:39.000 234 21198.31 38.14 42844.58 47802.00 2014-08-22 23:33:40.000 234 21198.30 38.11 42844.58 47801.99 2014-08-22 23:33:41.000 234 21198.31 38.10 42844.57 47801.99 2014-08-22 23:33:42.000 234 21198.32 38.09 42844.58 47801.99 2014-08-22 23:33:43.000 234 21198.32 38.11 42844.58 47801.99 2014-08-22 23:33:44.000 234 21198.27 38.11 42844.58 47801.99 2014-08-22 23:33:45.000 234 21198.26 38.12 42844.59 47801.99 2014-08-22 23:33:46.000 234 21198.26 38.12 42844.61 47801.99 2014-08-22 23:33:47.000 234 21198.25 38.14 42844.60 47802.00 2014-08-22 23:33:48.000 234 21198.26 38.13 42844.61 47801.97 2014-08-22 23:33:49.000 234 21198.27 38.17 42844.62 47801.99 2014-08-22 23:33:50.000 234 21198.25 38.17 42844.60 47802.00 2014-08-22 23:33:51.000 234 21198.24 38.18 42844.62 47802.00 2014-08-22 23:33:52.000 234 21198.24 38.17 42844.58 47802.00 2014-08-22 23:33:53.000 234 21198.22 38.18 42844.55 47802.00 2014-08-22 23:33:54.000 234 21198.23 38.17 42844.59 47802.00 2014-08-22 23:33:55.000 234 21198.24 38.16 42844.63 47802.00 2014-08-22 23:33:56.000 234 21198.25 38.18 42844.61 47801.97 2014-08-22 23:33:57.000 234 21198.23 38.18 42844.62 47801.99 2014-08-22 23:33:58.000 234 21198.22 38.19 42844.61 47802.00 2014-08-22 23:33:59.000 234 21198.21 38.19 42844.62 47802.00 2014-08-22 23:34:00.000 234 21198.21 38.17 42844.64 47802.00 2014-08-22 23:34:01.000 234 21198.24 38.14 42844.63 47802.00 2014-08-22 23:34:02.000 234 21198.21 38.16 42844.61 47802.00 2014-08-22 23:34:03.000 234 21198.21 38.16 42844.61 47802.00 2014-08-22 23:34:04.000 234 21198.21 38.12 42844.65 47801.99 2014-08-22 23:34:05.000 234 21198.17 38.15 42844.65 47802.01 2014-08-22 23:34:06.000 234 21198.18 38.17 42844.62 47801.98 2014-08-22 23:34:07.000 234 21198.14 38.15 42844.60 47801.99 2014-08-22 23:34:08.000 234 21198.09 38.18 42844.59 47801.94 2014-08-22 23:34:09.000 234 21198.09 38.18 42844.61 47801.92 2014-08-22 23:34:10.000 234 21198.06 38.20 42844.60 47801.91 2014-08-22 23:34:11.000 234 21198.05 38.20 42844.58 47801.89 2014-08-22 23:34:12.000 234 21198.06 38.18 42844.54 47801.84 2014-08-22 23:34:13.000 234 21198.03 38.18 42844.55 47801.86 2014-08-22 23:34:14.000 234 21197.97 38.19 42844.55 47801.84 2014-08-22 23:34:15.000 234 21197.97 38.18 42844.58 47801.83 2014-08-22 23:34:16.000 234 21197.94 38.16 42844.56 47801.82 2014-08-22 23:34:17.000 234 21197.92 38.18 42844.56 47801.82 2014-08-22 23:34:18.000 234 21197.94 38.21 42844.58 47801.81 2014-08-22 23:34:19.000 234 21197.92 38.21 42844.59 47801.80 2014-08-22 23:34:20.000 234 21197.93 38.18 42844.58 47801.82 2014-08-22 23:34:21.000 234 21197.92 38.19 42844.58 47801.79 2014-08-22 23:34:22.000 234 21197.92 38.21 42844.59 47801.81 2014-08-22 23:34:23.000 234 21197.92 38.23 42844.62 47801.82 2014-08-22 23:34:24.000 234 21197.89 38.24 42844.58 47801.81 2014-08-22 23:34:25.000 234 21197.92 38.23 42844.60 47801.82 2014-08-22 23:34:26.000 234 21197.92 38.23 42844.60 47801.82 2014-08-22 23:34:27.000 234 21197.94 38.25 42844.60 47801.81 2014-08-22 23:34:28.000 234 21197.94 38.24 42844.60 47801.83 2014-08-22 23:34:29.000 234 21197.95 38.24 42844.57 47801.84 2014-08-22 23:34:30.000 234 21197.97 38.25 42844.58 47801.84 2014-08-22 23:34:31.000 234 21197.98 38.23 42844.60 47801.84 2014-08-22 23:34:32.000 234 21197.98 38.24 42844.58 47801.86 2014-08-22 23:34:33.000 234 21198.00 38.23 42844.58 47801.84 2014-08-22 23:34:34.000 234 21198.03 38.22 42844.57 47801.85 2014-08-22 23:34:35.000 234 21198.02 38.23 42844.58 47801.87 2014-08-22 23:34:36.000 234 21198.04 38.25 42844.57 47801.88 2014-08-22 23:34:37.000 234 21198.06 38.26 42844.59 47801.87 2014-08-22 23:34:38.000 234 21198.06 38.24 42844.60 47801.88 2014-08-22 23:34:39.000 234 21198.09 38.20 42844.60 47801.87 2014-08-22 23:34:40.000 234 21198.08 38.18 42844.58 47801.89 2014-08-22 23:34:41.000 234 21198.08 38.17 42844.60 47801.89 2014-08-22 23:34:42.000 234 21198.09 38.16 42844.59 47801.90 2014-08-22 23:34:43.000 234 21198.09 38.16 42844.63 47801.91 2014-08-22 23:34:44.000 234 21198.08 38.15 42844.63 47801.92 2014-08-22 23:34:45.000 234 21198.09 38.14 42844.66 47801.94 2014-08-22 23:34:46.000 234 21198.08 38.17 42844.64 47801.93 2014-08-22 23:34:47.000 234 21198.07 38.16 42844.68 47801.96 2014-08-22 23:34:48.000 234 21198.09 38.14 42844.66 47801.93 2014-08-22 23:34:49.000 234 21198.07 38.11 42844.65 47801.94 2014-08-22 23:34:50.000 234 21198.07 38.12 42844.66 47801.97 2014-08-22 23:34:51.000 234 21198.07 38.11 42844.68 47801.96 2014-08-22 23:34:52.000 234 21198.06 38.10 42844.68 47801.95 2014-08-22 23:34:53.000 234 21198.05 38.09 42844.70 47801.93 2014-08-22 23:34:54.000 234 21198.01 38.10 42844.69 47801.95 2014-08-22 23:34:55.000 234 21198.01 38.11 42844.69 47801.94 2014-08-22 23:34:56.000 234 21197.99 38.11 42844.69 47801.92 2014-08-22 23:34:57.000 234 21197.99 38.10 42844.67 47801.92 2014-08-22 23:34:58.000 234 21198.00 38.08 42844.65 47801.94 2014-08-22 23:34:59.000 234 21197.98 38.11 42844.64 47801.90 2014-08-22 23:35:00.000 234 21197.99 38.09 42844.66 47801.91 2014-08-22 23:35:01.000 234 21197.96 38.09 42844.68 47801.90 2014-08-22 23:35:02.000 234 21197.98 38.08 42844.67 47801.91 2014-08-22 23:35:03.000 234 21197.98 38.07 42844.62 47801.89 2014-08-22 23:35:04.000 234 21197.99 38.05 42844.64 47801.93 2014-08-22 23:35:05.000 234 21197.97 38.07 42844.68 47801.90 2014-08-22 23:35:06.000 234 21197.96 38.09 42844.68 47801.94 2014-08-22 23:35:07.000 234 21197.98 38.09 42844.67 47801.94 2014-08-22 23:35:08.000 234 21197.95 38.08 42844.67 47801.91 2014-08-22 23:35:09.000 234 21197.94 38.12 42844.67 47801.91 2014-08-22 23:35:10.000 234 21197.95 38.10 42844.66 47801.92 2014-08-22 23:35:11.000 234 21197.95 38.10 42844.66 47801.93 2014-08-22 23:35:12.000 234 21197.94 38.11 42844.63 47801.89 2014-08-22 23:35:13.000 234 21197.95 38.09 42844.65 47801.91 2014-08-22 23:35:14.000 234 21197.96 38.09 42844.67 47801.92 2014-08-22 23:35:15.000 234 21197.95 38.09 42844.67 47801.89 2014-08-22 23:35:16.000 234 21197.94 38.08 42844.69 47801.92 2014-08-22 23:35:17.000 234 21197.94 38.09 42844.65 47801.91 2014-08-22 23:35:18.000 234 21197.94 38.10 42844.63 47801.91 2014-08-22 23:35:19.000 234 21197.94 38.09 42844.66 47801.87 2014-08-22 23:35:20.000 234 21197.92 38.07 42844.61 47801.91 2014-08-22 23:35:21.000 234 21197.93 38.09 42844.61 47801.88 2014-08-22 23:35:22.000 234 21197.96 38.10 42844.60 47801.89 2014-08-22 23:35:23.000 234 21197.94 38.10 42844.60 47801.89 2014-08-22 23:35:24.000 234 21197.93 38.06 42844.61 47801.90 2014-08-22 23:35:25.000 234 21197.95 38.07 42844.65 47801.90 2014-08-22 23:35:26.000 234 21197.97 38.08 42844.63 47801.89 2014-08-22 23:35:27.000 234 21197.98 38.06 42844.63 47801.89 2014-08-22 23:35:28.000 234 21198.00 38.05 42844.64 47801.89 2014-08-22 23:35:29.000 234 21198.00 38.05 42844.60 47801.88 2014-08-22 23:35:30.000 234 21198.02 38.06 42844.64 47801.89 2014-08-22 23:35:31.000 234 21198.01 38.08 42844.65 47801.88 2014-08-22 23:35:32.000 234 21198.04 38.07 42844.63 47801.91 2014-08-22 23:35:33.000 234 21198.00 38.08 42844.60 47801.89 2014-08-22 23:35:34.000 234 21198.04 38.07 42844.57 47801.89 2014-08-22 23:35:35.000 234 21198.04 38.04 42844.59 47801.89 2014-08-22 23:35:36.000 234 21198.05 38.03 42844.59 47801.88 2014-08-22 23:35:37.000 234 21198.07 38.02 42844.62 47801.92 2014-08-22 23:35:38.000 234 21198.05 38.00 42844.63 47801.91 2014-08-22 23:35:39.000 234 21198.07 37.99 42844.63 47801.93 2014-08-22 23:35:40.000 234 21198.08 38.00 42844.63 47801.93 2014-08-22 23:35:41.000 234 21198.07 37.96 42844.61 47801.93 2014-08-22 23:35:42.000 234 21198.05 37.97 42844.63 47801.94 2014-08-22 23:35:43.000 234 21198.05 37.95 42844.65 47801.94 2014-08-22 23:35:44.000 234 21198.04 37.96 42844.65 47801.93 2014-08-22 23:35:45.000 234 21198.04 37.96 42844.64 47801.95 2014-08-22 23:35:46.000 234 21198.03 37.96 42844.64 47801.94 2014-08-22 23:35:47.000 234 21198.01 37.93 42844.65 47801.94 2014-08-22 23:35:48.000 234 21198.00 37.91 42844.64 47801.93 2014-08-22 23:35:49.000 234 21197.99 37.93 42844.63 47801.92 2014-08-22 23:35:50.000 234 21197.99 37.92 42844.65 47801.90 2014-08-22 23:35:51.000 234 21197.98 37.90 42844.66 47801.89 2014-08-22 23:35:52.000 234 21197.93 37.93 42844.63 47801.90 2014-08-22 23:35:53.000 234 21197.92 37.91 42844.63 47801.87 2014-08-22 23:35:54.000 234 21197.90 37.94 42844.66 47801.89 2014-08-22 23:35:55.000 234 21197.90 37.91 42844.65 47801.87 2014-08-22 23:35:56.000 234 21197.88 37.91 42844.65 47801.88 2014-08-22 23:35:57.000 234 21197.87 37.92 42844.66 47801.85 2014-08-22 23:35:58.000 234 21197.86 37.92 42844.63 47801.86 2014-08-22 23:35:59.000 234 21197.87 37.93 42844.60 47801.85 2014-08-22 23:36:00.000 234 21197.86 37.91 42844.60 47801.86 2014-08-22 23:36:01.000 234 21197.86 37.89 42844.61 47801.86 2014-08-22 23:36:02.000 234 21197.85 37.89 42844.66 47801.85 2014-08-22 23:36:03.000 234 21197.85 37.90 42844.66 47801.86 2014-08-22 23:36:04.000 234 21197.86 37.89 42844.67 47801.87 2014-08-22 23:36:05.000 234 21197.88 37.89 42844.69 47801.87 2014-08-22 23:36:06.000 234 21197.89 37.92 42844.66 47801.85 2014-08-22 23:36:07.000 234 21197.90 37.92 42844.67 47801.88 2014-08-22 23:36:08.000 234 21197.90 37.95 42844.65 47801.89 2014-08-22 23:36:09.000 234 21197.93 37.94 42844.63 47801.89 2014-08-22 23:36:10.000 234 21197.94 37.94 42844.63 47801.90 2014-08-22 23:36:11.000 234 21198.00 37.94 42844.68 47801.90 2014-08-22 23:36:12.000 234 21198.01 37.92 42844.66 47801.94 2014-08-22 23:36:13.000 234 21197.99 37.91 42844.71 47801.96 2014-08-22 23:36:14.000 234 21198.02 37.91 42844.74 47801.97 2014-08-22 23:36:15.000 234 21198.02 37.91 42844.71 47801.97 2014-08-22 23:36:16.000 234 21198.03 37.89 42844.71 47801.98 2014-08-22 23:36:17.000 234 21198.03 37.89 42844.72 47801.98 2014-08-22 23:36:18.000 234 21198.06 37.88 42844.70 47802.00 2014-08-22 23:36:19.000 234 21198.06 37.89 42844.70 47802.02 2014-08-22 23:36:20.000 234 21198.07 37.90 42844.71 47801.99 2014-08-22 23:36:21.000 234 21198.09 37.90 42844.72 47802.03 2014-08-22 23:36:22.000 234 21198.09 37.87 42844.71 47802.01 2014-08-22 23:36:23.000 234 21198.07 37.87 42844.69 47802.03 2014-08-22 23:36:24.000 234 21198.10 37.85 42844.71 47802.01 2014-08-22 23:36:25.000 234 21198.11 37.87 42844.72 47802.02 2014-08-22 23:36:26.000 234 21198.09 37.89 42844.72 47801.99 2014-08-22 23:36:27.000 234 21198.07 37.87 42844.67 47802.02 2014-08-22 23:36:28.000 234 21198.07 37.86 42844.71 47801.99 2014-08-22 23:36:29.000 234 21198.07 37.87 42844.73 47801.99 2014-08-22 23:36:30.000 234 21198.06 37.86 42844.76 47801.98 2014-08-22 23:36:31.000 234 21198.02 37.85 42844.72 47801.97 2014-08-22 23:36:32.000 234 21197.99 37.85 42844.69 47801.99 2014-08-22 23:36:33.000 234 21198.00 37.85 42844.67 47801.95 2014-08-22 23:36:34.000 234 21198.00 37.84 42844.68 47801.94 2014-08-22 23:36:35.000 234 21197.97 37.85 42844.68 47801.96 2014-08-22 23:36:36.000 234 21197.98 37.84 42844.71 47801.92 2014-08-22 23:36:37.000 234 21197.95 37.83 42844.67 47801.94 2014-08-22 23:36:38.000 234 21197.90 37.81 42844.69 47801.92 2014-08-22 23:36:39.000 234 21197.88 37.81 42844.72 47801.91 2014-08-22 23:36:40.000 234 21197.85 37.81 42844.70 47801.91 2014-08-22 23:36:41.000 234 21197.87 37.80 42844.71 47801.91 2014-08-22 23:36:42.000 234 21197.88 37.79 42844.72 47801.90 2014-08-22 23:36:43.000 234 21197.86 37.79 42844.70 47801.88 2014-08-22 23:36:44.000 234 21197.83 37.81 42844.69 47801.87 2014-08-22 23:36:45.000 234 21197.81 37.80 42844.69 47801.87 2014-08-22 23:36:46.000 234 21197.76 37.79 42844.68 47801.85 2014-08-22 23:36:47.000 234 21197.73 37.80 42844.72 47801.85 2014-08-22 23:36:48.000 234 21197.73 37.79 42844.72 47801.84 2014-08-22 23:36:49.000 234 21197.74 37.81 42844.71 47801.83 2014-08-22 23:36:50.000 234 21197.74 37.81 42844.72 47801.82 2014-08-22 23:36:51.000 234 21197.76 37.81 42844.73 47801.85 2014-08-22 23:36:52.000 234 21197.73 37.81 42844.70 47801.81 2014-08-22 23:36:53.000 234 21197.71 37.81 42844.68 47801.82 2014-08-22 23:36:54.000 234 21197.75 37.81 42844.67 47801.82 2014-08-22 23:36:55.000 234 21197.74 37.84 42844.69 47801.81 2014-08-22 23:36:56.000 234 21197.73 37.84 42844.66 47801.82 2014-08-22 23:36:57.000 234 21197.76 37.84 42844.68 47801.82 2014-08-22 23:36:58.000 234 21197.75 37.85 42844.69 47801.85 2014-08-22 23:36:59.000 234 21197.76 37.85 42844.70 47801.83 2014-08-22 23:37:00.000 234 21197.83 37.83 42844.68 47801.85 2014-08-22 23:37:01.000 234 21197.87 37.81 42844.69 47801.89 2014-08-22 23:37:02.000 234 21197.86 37.84 42844.70 47801.86 2014-08-22 23:37:03.000 234 21197.86 37.87 42844.70 47801.88 2014-08-22 23:37:04.000 234 21197.89 37.84 42844.68 47801.89 2014-08-22 23:37:05.000 234 21197.91 37.86 42844.68 47801.90 2014-08-22 23:37:06.000 234 21197.91 37.87 42844.68 47801.89 2014-08-22 23:37:07.000 234 21197.92 37.88 42844.64 47801.89 2014-08-22 23:37:08.000 234 21197.92 37.87 42844.67 47801.92 2014-08-22 23:37:09.000 234 21197.95 37.87 42844.68 47801.90 2014-08-22 23:37:10.000 234 21197.98 37.84 42844.68 47801.92 2014-08-22 23:37:11.000 234 21198.01 37.82 42844.62 47801.91 2014-08-22 23:37:12.000 234 21198.01 37.86 42844.65 47801.92 2014-08-22 23:37:13.000 234 21197.99 37.87 42844.63 47801.92 2014-08-22 23:37:14.000 234 21197.99 37.86 42844.60 47801.91 2014-08-22 23:37:15.000 234 21197.98 37.86 42844.63 47801.89 2014-08-22 23:37:16.000 234 21198.00 37.85 42844.60 47801.90 2014-08-22 23:37:17.000 234 21198.00 37.83 42844.59 47801.90 2014-08-22 23:37:18.000 234 21198.01 37.82 42844.63 47801.86 2014-08-22 23:37:19.000 234 21197.99 37.83 42844.62 47801.89 2014-08-22 23:37:20.000 234 21198.00 37.83 42844.62 47801.89 2014-08-22 23:37:21.000 234 21198.00 37.82 42844.61 47801.87 2014-08-22 23:37:22.000 234 21197.97 37.81 42844.63 47801.88 2014-08-22 23:37:23.000 234 21197.93 37.80 42844.63 47801.84 2014-08-22 23:37:24.000 234 21197.94 37.79 42844.63 47801.86 2014-08-22 23:37:25.000 234 21197.93 37.78 42844.64 47801.83 2014-08-22 23:37:26.000 234 21197.89 37.78 42844.64 47801.87 2014-08-22 23:37:27.000 234 21197.89 37.76 42844.63 47801.83 2014-08-22 23:37:28.000 234 21197.86 37.76 42844.63 47801.84 2014-08-22 23:37:29.000 234 21197.84 37.76 42844.61 47801.83 2014-08-22 23:37:30.000 234 21197.84 37.76 42844.57 47801.82 2014-08-22 23:37:31.000 234 21197.83 37.75 42844.58 47801.82 2014-08-22 23:37:32.000 234 21197.81 37.74 42844.63 47801.82 2014-08-22 23:37:33.000 234 21197.78 37.74 42844.63 47801.81 2014-08-22 23:37:34.000 234 21197.76 37.74 42844.62 47801.83 2014-08-22 23:37:35.000 234 21197.79 37.70 42844.65 47801.81 2014-08-22 23:37:36.000 234 21197.82 37.69 42844.66 47801.81 2014-08-22 23:37:37.000 234 21197.82 37.69 42844.68 47801.81 2014-08-22 23:37:38.000 234 21197.81 37.70 42844.67 47801.81 2014-08-22 23:37:39.000 234 21197.81 37.69 42844.65 47801.81 2014-08-22 23:37:40.000 234 21197.80 37.68 42844.65 47801.83 2014-08-22 23:37:41.000 234 21197.81 37.68 42844.65 47801.83 2014-08-22 23:37:42.000 234 21197.79 37.69 42844.68 47801.83 2014-08-22 23:37:43.000 234 21197.77 37.69 42844.63 47801.82 2014-08-22 23:37:44.000 234 21197.75 37.70 42844.64 47801.82 2014-08-22 23:37:45.000 234 21197.77 37.71 42844.65 47801.83 2014-08-22 23:37:46.000 234 21197.76 37.70 42844.64 47801.83 2014-08-22 23:37:47.000 234 21197.77 37.69 42844.65 47801.83 2014-08-22 23:37:48.000 234 21197.78 37.68 42844.64 47801.82 2014-08-22 23:37:49.000 234 21197.76 37.67 42844.65 47801.80 2014-08-22 23:37:50.000 234 21197.76 37.68 42844.65 47801.83 2014-08-22 23:37:51.000 234 21197.72 37.69 42844.67 47801.82 2014-08-22 23:37:52.000 234 21197.71 37.67 42844.67 47801.81 2014-08-22 23:37:53.000 234 21197.71 37.66 42844.69 47801.81 2014-08-22 23:37:54.000 234 21197.73 37.67 42844.67 47801.84 2014-08-22 23:37:55.000 234 21197.72 37.67 42844.64 47801.82 2014-08-22 23:37:56.000 234 21197.73 37.66 42844.65 47801.81 2014-08-22 23:37:57.000 234 21197.75 37.66 42844.67 47801.83 2014-08-22 23:37:58.000 234 21197.73 37.67 42844.66 47801.80 2014-08-22 23:37:59.000 234 21197.74 37.68 42844.67 47801.82 2014-08-22 23:38:00.000 234 21197.74 37.69 42844.68 47801.82 2014-08-22 23:38:01.000 234 21197.71 37.69 42844.69 47801.81 2014-08-22 23:38:02.000 234 21197.74 37.68 42844.66 47801.82 2014-08-22 23:38:03.000 234 21197.77 37.69 42844.66 47801.80 2014-08-22 23:38:04.000 234 21197.74 37.70 42844.68 47801.83 2014-08-22 23:38:05.000 234 21197.74 37.69 42844.67 47801.81 2014-08-22 23:38:06.000 234 21197.74 37.69 42844.69 47801.82 2014-08-22 23:38:07.000 234 21197.74 37.69 42844.68 47801.83 2014-08-22 23:38:08.000 234 21197.75 37.68 42844.67 47801.83 2014-08-22 23:38:09.000 234 21197.77 37.69 42844.66 47801.82 2014-08-22 23:38:10.000 234 21197.75 37.68 42844.66 47801.83 2014-08-22 23:38:11.000 234 21197.75 37.68 42844.66 47801.81 2014-08-22 23:38:12.000 234 21197.76 37.71 42844.66 47801.81 2014-08-22 23:38:13.000 234 21197.75 37.73 42844.65 47801.82 2014-08-22 23:38:14.000 234 21197.79 37.73 42844.62 47801.83 2014-08-22 23:38:15.000 234 21197.79 37.74 42844.61 47801.84 2014-08-22 23:38:16.000 234 21197.80 37.75 42844.65 47801.83 2014-08-22 23:38:17.000 234 21197.79 37.76 42844.66 47801.83 2014-08-22 23:38:18.000 234 21197.78 37.74 42844.67 47801.83 2014-08-22 23:38:19.000 234 21197.82 37.73 42844.66 47801.84 2014-08-22 23:38:20.000 234 21197.81 37.72 42844.67 47801.85 2014-08-22 23:38:21.000 234 21197.80 37.69 42844.71 47801.86 2014-08-22 23:38:22.000 234 21197.77 37.69 42844.71 47801.83 2014-08-22 23:38:23.000 234 21197.78 37.71 42844.66 47801.84 2014-08-22 23:38:24.000 234 21197.78 37.71 42844.69 47801.86 2014-08-22 23:38:25.000 234 21197.78 37.72 42844.70 47801.85 2014-08-22 23:38:26.000 234 21197.77 37.72 42844.66 47801.85 2014-08-22 23:38:27.000 234 21197.77 37.71 42844.68 47801.85 2014-08-22 23:38:28.000 234 21197.75 37.73 42844.69 47801.83 2014-08-22 23:38:29.000 234 21197.74 37.73 42844.70 47801.83 2014-08-22 23:38:30.000 234 21197.73 37.73 42844.68 47801.84 2014-08-22 23:38:31.000 234 21197.76 37.74 42844.68 47801.84 2014-08-22 23:38:32.000 234 21197.75 37.76 42844.71 47801.80 2014-08-22 23:38:33.000 234 21197.74 37.76 42844.72 47801.83 2014-08-22 23:38:34.000 234 21197.73 37.75 42844.64 47801.81 2014-08-22 23:38:35.000 234 21197.71 37.75 42844.66 47801.80 2014-08-22 23:38:36.000 234 21197.72 37.76 42844.69 47801.82 2014-08-22 23:38:37.000 234 21197.69 37.78 42844.69 47801.80 2014-08-22 23:38:38.000 234 21197.70 37.78 42844.66 47801.81 2014-08-22 23:38:39.000 234 21197.71 37.78 42844.67 47801.79 2014-08-22 23:38:40.000 234 21197.71 37.80 42844.66 47801.79 2014-08-22 23:38:41.000 234 21197.71 37.81 42844.62 47801.78 2014-08-22 23:38:42.000 234 21197.74 37.80 42844.63 47801.79 2014-08-22 23:38:43.000 234 21197.70 37.79 42844.68 47801.78 2014-08-22 23:38:44.000 234 21197.70 37.77 42844.68 47801.80 2014-08-22 23:38:45.000 234 21197.71 37.78 42844.68 47801.79 2014-08-22 23:38:46.000 234 21197.70 37.79 42844.68 47801.80 2014-08-22 23:38:47.000 234 21197.69 37.79 42844.68 47801.80 2014-08-22 23:38:48.000 234 21197.70 37.79 42844.67 47801.82 2014-08-22 23:38:49.000 234 21197.73 37.79 42844.65 47801.79 2014-08-22 23:38:50.000 234 21197.73 37.81 42844.64 47801.82 2014-08-22 23:38:51.000 234 21197.73 37.79 42844.69 47801.80 2014-08-22 23:38:52.000 234 21197.77 37.81 42844.67 47801.83 2014-08-22 23:38:53.000 234 21197.75 37.79 42844.67 47801.81 2014-08-22 23:38:54.000 234 21197.76 37.78 42844.68 47801.83 2014-08-22 23:38:55.000 234 21197.79 37.75 42844.68 47801.83 2014-08-22 23:38:56.000 234 21197.83 37.73 42844.68 47801.86 2014-08-22 23:38:57.000 234 21197.85 37.73 42844.73 47801.87 2014-08-22 23:38:58.000 234 21197.83 37.73 42844.73 47801.87 2014-08-22 23:38:59.000 234 21197.86 37.72 42844.75 47801.90 2014-08-22 23:39:00.000 234 21197.86 37.73 42844.72 47801.94 2014-08-22 23:39:01.000 234 21197.85 37.72 42844.73 47801.92 2014-08-22 23:39:02.000 234 21197.85 37.73 42844.76 47801.93 2014-08-22 23:39:03.000 234 21197.85 37.70 42844.74 47801.94 2014-08-22 23:39:04.000 234 21197.87 37.68 42844.77 47801.92 2014-08-22 23:39:05.000 234 21197.87 37.68 42844.77 47801.95 2014-08-22 23:39:06.000 234 21197.88 37.65 42844.73 47801.94 2014-08-22 23:39:07.000 234 21197.87 37.63 42844.77 47801.97 2014-08-22 23:39:08.000 234 21197.87 37.62 42844.74 47801.95 2014-08-22 23:39:09.000 234 21197.84 37.61 42844.78 47801.95 2014-08-22 23:39:10.000 234 21197.85 37.62 42844.80 47801.97 2014-08-22 23:39:11.000 234 21197.84 37.63 42844.79 47801.98 2014-08-22 23:39:12.000 234 21197.81 37.63 42844.78 47801.98 2014-08-22 23:39:13.000 234 21197.81 37.62 42844.77 47801.98 2014-08-22 23:39:14.000 234 21197.84 37.63 42844.77 47801.96 2014-08-22 23:39:15.000 234 21197.86 37.62 42844.77 47801.97 2014-08-22 23:39:16.000 234 21197.84 37.64 42844.79 47801.98 2014-08-22 23:39:17.000 234 21197.84 37.62 42844.79 47801.96 2014-08-22 23:39:18.000 234 21197.83 37.64 42844.78 47801.96 2014-08-22 23:39:19.000 234 21197.82 37.62 42844.82 47802.00 2014-08-22 23:39:20.000 234 21197.83 37.64 42844.80 47802.00 2014-08-22 23:39:21.000 234 21197.85 37.65 42844.84 47802.01 2014-08-22 23:39:22.000 234 21197.87 37.63 42844.82 47802.01 2014-08-22 23:39:23.000 234 21197.91 37.62 42844.83 47802.05 2014-08-22 23:39:24.000 234 21197.96 37.60 42844.84 47802.07 2014-08-22 23:39:25.000 234 21197.99 37.59 42844.85 47802.10 2014-08-22 23:39:26.000 234 21198.00 37.59 42844.86 47802.09 2014-08-22 23:39:27.000 234 21198.04 37.59 42844.85 47802.12 2014-08-22 23:39:28.000 234 21198.05 37.58 42844.85 47802.13 2014-08-22 23:39:29.000 234 21198.08 37.59 42844.87 47802.14 2014-08-22 23:39:30.000 234 21198.06 37.57 42844.88 47802.15 2014-08-22 23:39:31.000 234 21198.04 37.57 42844.87 47802.13 2014-08-22 23:39:32.000 234 21198.07 37.57 42844.87 47802.15 2014-08-22 23:39:33.000 234 21198.06 37.57 42844.87 47802.16 2014-08-22 23:39:34.000 234 21198.07 37.54 42844.90 47802.17 2014-08-22 23:39:35.000 234 21198.06 37.54 42844.90 47802.18 2014-08-22 23:39:36.000 234 21198.07 37.54 42844.91 47802.16 2014-08-22 23:39:37.000 234 21198.07 37.50 42844.90 47802.16 2014-08-22 23:39:38.000 234 21198.06 37.49 42844.88 47802.17 2014-08-22 23:39:39.000 234 21198.03 37.45 42844.88 47802.16 2014-08-22 23:39:40.000 234 21198.02 37.44 42844.91 47802.16 2014-08-22 23:39:41.000 234 21197.99 37.45 42844.91 47802.18 2014-08-22 23:39:42.000 234 21197.96 37.47 42844.91 47802.18 2014-08-22 23:39:43.000 234 21197.95 37.45 42844.92 47802.13 2014-08-22 23:39:44.000 234 21197.95 37.46 42844.94 47802.14 2014-08-22 23:39:45.000 234 21197.94 37.45 42844.95 47802.17 2014-08-22 23:39:46.000 234 21197.94 37.45 42844.99 47802.15 2014-08-22 23:39:47.000 234 21197.95 37.46 42844.96 47802.17 2014-08-22 23:39:48.000 234 21197.93 37.45 42844.97 47802.12 2014-08-22 23:39:49.000 234 21197.89 37.46 42844.97 47802.16 2014-08-22 23:39:50.000 234 21197.89 37.45 42844.95 47802.13 2014-08-22 23:39:51.000 234 21197.87 37.47 42844.95 47802.13 2014-08-22 23:39:52.000 234 21197.89 37.46 42844.98 47802.14 2014-08-22 23:39:53.000 234 21197.90 37.48 42844.98 47802.14 2014-08-22 23:39:54.000 234 21197.93 37.48 42844.98 47802.15 2014-08-22 23:39:55.000 234 21197.94 37.47 42845.00 47802.15 2014-08-22 23:39:56.000 234 21197.95 37.49 42845.01 47802.16 2014-08-22 23:39:57.000 234 21197.96 37.47 42845.00 47802.17 2014-08-22 23:39:58.000 234 21197.98 37.49 42845.00 47802.17 2014-08-22 23:39:59.000 234 21198.02 37.50 42844.98 47802.18 2014-08-22 23:40:00.000 234 21198.06 37.51 42844.98 47802.18 2014-08-22 23:40:01.000 234 21198.04 37.53 42844.97 47802.19 2014-08-22 23:40:02.000 234 21198.05 37.51 42844.96 47802.19 2014-08-22 23:40:03.000 234 21198.06 37.53 42844.94 47802.19 2014-08-22 23:40:04.000 234 21198.06 37.53 42844.92 47802.19 2014-08-22 23:40:05.000 234 21198.09 37.49 42844.91 47802.18 2014-08-22 23:40:06.000 234 21198.12 37.45 42844.95 47802.19 2014-08-22 23:40:07.000 234 21198.13 37.44 42844.97 47802.20 2014-08-22 23:40:08.000 234 21198.12 37.45 42844.98 47802.21 2014-08-22 23:40:09.000 234 21198.13 37.46 42844.96 47802.20 2014-08-22 23:40:10.000 234 21198.15 37.45 42844.94 47802.21 2014-08-22 23:40:11.000 234 21198.14 37.44 42844.97 47802.23 2014-08-22 23:40:12.000 234 21198.16 37.42 42844.98 47802.21 2014-08-22 23:40:13.000 234 21198.18 37.41 42844.92 47802.22 2014-08-22 23:40:14.000 234 21198.17 37.39 42844.93 47802.25 2014-08-22 23:40:15.000 234 21198.20 37.39 42844.96 47802.22 2014-08-22 23:40:16.000 234 21198.21 37.40 42845.01 47802.25 2014-08-22 23:40:17.000 234 21198.23 37.40 42844.95 47802.24 2014-08-22 23:40:18.000 234 21198.22 37.40 42844.94 47802.26 2014-08-22 23:40:19.000 234 21198.22 37.42 42844.92 47802.24 2014-08-22 23:40:20.000 234 21198.22 37.43 42844.94 47802.25 2014-08-22 23:40:21.000 234 21198.23 37.42 42844.92 47802.26 2014-08-22 23:40:22.000 234 21198.22 37.44 42844.96 47802.26 2014-08-22 23:40:23.000 234 21198.22 37.41 42844.93 47802.25 2014-08-22 23:40:24.000 234 21198.22 37.42 42844.94 47802.26 2014-08-22 23:40:25.000 234 21198.22 37.44 42844.91 47802.24 2014-08-22 23:40:26.000 234 21198.20 37.44 42844.91 47802.22 2014-08-22 23:40:27.000 234 21198.20 37.43 42844.91 47802.22 2014-08-22 23:40:28.000 234 21198.18 37.44 42844.92 47802.23 2014-08-22 23:40:29.000 234 21198.17 37.43 42844.94 47802.20 2014-08-22 23:40:30.000 234 21198.16 37.44 42844.92 47802.21 2014-08-22 23:40:31.000 234 21198.13 37.44 42844.88 47802.21 2014-08-22 23:40:32.000 234 21198.12 37.47 42844.88 47802.20 2014-08-22 23:40:33.000 234 21198.08 37.51 42844.83 47802.16 2014-08-22 23:40:34.000 234 21198.06 37.55 42844.81 47802.11 2014-08-22 23:40:35.000 234 21198.02 37.57 42844.81 47802.07 2014-08-22 23:40:36.000 234 21197.99 37.58 42844.77 47802.03 2014-08-22 23:40:37.000 234 21197.98 37.60 42844.75 47802.01 2014-08-22 23:40:38.000 234 21197.95 37.66 42844.69 47801.96 2014-08-22 23:40:39.000 234 21197.91 37.68 42844.64 47801.90 2014-08-22 23:40:40.000 234 21197.92 37.70 42844.62 47801.87 2014-08-22 23:40:41.000 234 21197.89 37.70 42844.57 47801.83 2014-08-22 23:40:42.000 234 21197.86 37.73 42844.54 47801.81 2014-08-22 23:40:43.000 234 21197.87 37.74 42844.56 47801.78 2014-08-22 23:40:44.000 234 21197.86 37.75 42844.58 47801.76 2014-08-22 23:40:45.000 234 21197.88 37.75 42844.56 47801.74 2014-08-22 23:40:46.000 234 21197.88 37.77 42844.55 47801.74 2014-08-22 23:40:47.000 234 21197.89 37.76 42844.55 47801.72 2014-08-22 23:40:48.000 234 21197.91 37.77 42844.54 47801.72 2014-08-22 23:40:49.000 234 21197.88 37.80 42844.52 47801.69 2014-08-22 23:40:50.000 234 21197.87 37.79 42844.49 47801.69 2014-08-22 23:40:51.000 234 21197.89 37.82 42844.51 47801.69 2014-08-22 23:40:52.000 234 21197.88 37.81 42844.54 47801.68 2014-08-22 23:40:53.000 234 21197.93 37.82 42844.56 47801.70 2014-08-22 23:40:54.000 234 21197.92 37.80 42844.53 47801.68 2014-08-22 23:40:55.000 234 21197.91 37.79 42844.54 47801.69 2014-08-22 23:40:56.000 234 21197.90 37.78 42844.53 47801.69 2014-08-22 23:40:57.000 234 21197.91 37.78 42844.50 47801.69 2014-08-22 23:40:58.000 234 21197.93 37.80 42844.52 47801.70 2014-08-22 23:40:59.000 234 21197.95 37.81 42844.55 47801.72 2014-08-22 23:41:00.000 234 21197.96 37.79 42844.52 47801.72 2014-08-22 23:41:01.000 234 21197.97 37.75 42844.55 47801.72 2014-08-22 23:41:02.000 234 21197.98 37.74 42844.56 47801.73 2014-08-22 23:41:03.000 234 21197.96 37.75 42844.55 47801.74 2014-08-22 23:41:04.000 234 21197.97 37.74 42844.56 47801.74 2014-08-22 23:41:05.000 234 21198.00 37.72 42844.57 47801.74 2014-08-22 23:41:06.000 234 21197.99 37.71 42844.52 47801.75 2014-08-22 23:41:07.000 234 21197.97 37.73 42844.54 47801.75 2014-08-22 23:41:08.000 234 21197.94 37.71 42844.55 47801.76 2014-08-22 23:41:09.000 234 21197.96 37.72 42844.53 47801.75 2014-08-22 23:41:10.000 234 21197.98 37.71 42844.55 47801.75 2014-08-22 23:41:11.000 234 21197.98 37.68 42844.58 47801.75 2014-08-22 23:41:12.000 234 21197.95 37.69 42844.54 47801.72 2014-08-22 23:41:13.000 234 21197.94 37.70 42844.55 47801.73 2014-08-22 23:41:14.000 234 21197.93 37.71 42844.56 47801.73 2014-08-22 23:41:15.000 234 21197.91 37.68 42844.55 47801.71 2014-08-22 23:41:16.000 234 21197.90 37.68 42844.54 47801.73 2014-08-22 23:41:17.000 234 21197.89 37.68 42844.56 47801.71 2014-08-22 23:41:18.000 234 21197.87 37.67 42844.56 47801.68 2014-08-22 23:41:19.000 234 21197.85 37.65 42844.57 47801.69 2014-08-22 23:41:20.000 234 21197.81 37.64 42844.58 47801.70 2014-08-22 23:41:21.000 234 21197.82 37.63 42844.57 47801.69 2014-08-22 23:41:22.000 234 21197.83 37.63 42844.58 47801.69 2014-08-22 23:41:23.000 234 21197.80 37.62 42844.59 47801.71 2014-08-22 23:41:24.000 234 21197.77 37.63 42844.59 47801.69 2014-08-22 23:41:25.000 234 21197.76 37.65 42844.59 47801.71 2014-08-22 23:41:26.000 234 21197.77 37.66 42844.57 47801.70 2014-08-22 23:41:27.000 234 21197.77 37.65 42844.58 47801.70 2014-08-22 23:41:28.000 234 21197.77 37.65 42844.60 47801.69 2014-08-22 23:41:29.000 234 21197.79 37.63 42844.60 47801.70 2014-08-22 23:41:30.000 234 21197.80 37.63 42844.63 47801.69 2014-08-22 23:41:31.000 234 21197.79 37.65 42844.61 47801.70 2014-08-22 23:41:32.000 234 21197.82 37.66 42844.61 47801.71 2014-08-22 23:41:33.000 234 21197.83 37.65 42844.60 47801.71 2014-08-22 23:41:34.000 234 21197.81 37.65 42844.60 47801.71 2014-08-22 23:41:35.000 234 21197.81 37.66 42844.61 47801.73 2014-08-22 23:41:36.000 234 21197.82 37.66 42844.59 47801.75 2014-08-22 23:41:37.000 234 21197.84 37.65 42844.60 47801.73 2014-08-22 23:41:38.000 234 21197.84 37.66 42844.61 47801.75 2014-08-22 23:41:39.000 234 21197.86 37.64 42844.64 47801.75 2014-08-22 23:41:40.000 234 21197.89 37.66 42844.65 47801.76 2014-08-22 23:41:41.000 234 21197.86 37.72 42844.63 47801.77 2014-08-22 23:41:42.000 234 21197.89 37.75 42844.61 47801.75 2014-08-22 23:41:43.000 234 21197.92 37.78 42844.57 47801.75 2014-08-22 23:41:44.000 234 21197.90 37.81 42844.57 47801.73 2014-08-22 23:41:45.000 234 21197.90 37.81 42844.53 47801.73 2014-08-22 23:41:46.000 234 21197.93 37.80 42844.54 47801.69 2014-08-22 23:41:47.000 234 21197.93 37.79 42844.54 47801.70 2014-08-22 23:41:48.000 234 21197.93 37.79 42844.53 47801.72 2014-08-22 23:41:49.000 234 21197.94 37.80 42844.53 47801.71 2014-08-22 23:41:50.000 234 21197.96 37.80 42844.52 47801.70 2014-08-22 23:41:51.000 234 21197.99 37.79 42844.52 47801.70 2014-08-22 23:41:52.000 234 21197.98 37.80 42844.51 47801.70 2014-08-22 23:41:53.000 234 21197.94 37.80 42844.53 47801.69 2014-08-22 23:41:54.000 234 21197.93 37.81 42844.53 47801.69 2014-08-22 23:41:55.000 234 21197.95 37.82 42844.54 47801.71 2014-08-22 23:41:56.000 234 21197.97 37.82 42844.53 47801.69 2014-08-22 23:41:57.000 234 21197.97 37.81 42844.54 47801.70 2014-08-22 23:41:58.000 234 21197.97 37.84 42844.54 47801.72 2014-08-22 23:41:59.000 234 21197.95 37.84 42844.55 47801.71 2014-08-22 23:42:00.000 234 21197.98 37.81 42844.53 47801.72 2014-08-22 23:42:01.000 234 21197.99 37.83 42844.49 47801.71 2014-08-22 23:42:02.000 234 21197.96 37.82 42844.53 47801.70 2014-08-22 23:42:03.000 234 21197.94 37.78 42844.54 47801.71 2014-08-22 23:42:04.000 234 21197.92 37.77 42844.53 47801.72 2014-08-22 23:42:05.000 234 21197.95 37.77 42844.57 47801.74 2014-08-22 23:42:06.000 234 21197.97 37.76 42844.58 47801.74 2014-08-22 23:42:07.000 234 21197.96 37.74 42844.59 47801.74 2014-08-22 23:42:08.000 234 21197.96 37.74 42844.58 47801.78 2014-08-22 23:42:09.000 234 21198.01 37.70 42844.59 47801.79 2014-08-22 23:42:10.000 234 21198.00 37.71 42844.60 47801.79 2014-08-22 23:42:11.000 234 21197.99 37.70 42844.59 47801.79 2014-08-22 23:42:12.000 234 21198.01 37.69 42844.62 47801.81 2014-08-22 23:42:13.000 234 21198.00 37.67 42844.63 47801.82 2014-08-22 23:42:14.000 234 21198.00 37.67 42844.62 47801.82 2014-08-22 23:42:15.000 234 21197.98 37.63 42844.65 47801.84 2014-08-22 23:42:16.000 234 21197.96 37.66 42844.65 47801.82 2014-08-22 23:42:17.000 234 21197.96 37.66 42844.65 47801.84 2014-08-22 23:42:18.000 234 21197.97 37.65 42844.65 47801.85 2014-08-22 23:42:19.000 234 21197.93 37.64 42844.66 47801.83 2014-08-22 23:42:20.000 234 21197.95 37.64 42844.68 47801.84 2014-08-22 23:42:21.000 234 21197.93 37.64 42844.68 47801.82 2014-08-22 23:42:22.000 234 21197.90 37.64 42844.66 47801.82 2014-08-22 23:42:23.000 234 21197.87 37.65 42844.66 47801.82 2014-08-22 23:42:24.000 234 21197.89 37.68 42844.66 47801.82 2014-08-22 23:42:25.000 234 21197.85 37.66 42844.66 47801.80 2014-08-22 23:42:26.000 234 21197.87 37.66 42844.66 47801.81 2014-08-22 23:42:27.000 234 21197.86 37.69 42844.65 47801.82 2014-08-22 23:42:28.000 234 21197.84 37.73 42844.67 47801.79 2014-08-22 23:42:29.000 234 21197.85 37.74 42844.68 47801.79 2014-08-22 23:42:30.000 234 21197.88 37.75 42844.67 47801.79 2014-08-22 23:42:31.000 234 21197.86 37.74 42844.65 47801.80 2014-08-22 23:42:32.000 234 21197.86 37.74 42844.65 47801.78 2014-08-22 23:42:33.000 234 21197.85 37.76 42844.61 47801.79 2014-08-22 23:42:34.000 234 21197.85 37.76 42844.64 47801.80 2014-08-22 23:42:35.000 234 21197.86 37.76 42844.64 47801.79 2014-08-22 23:42:36.000 234 21197.88 37.75 42844.66 47801.83 2014-08-22 23:42:37.000 234 21197.93 37.75 42844.65 47801.82 2014-08-22 23:42:38.000 234 21197.94 37.75 42844.65 47801.82 2014-08-22 23:42:39.000 234 21197.96 37.74 42844.66 47801.82 2014-08-22 23:42:40.000 234 21197.98 37.74 42844.63 47801.84 2014-08-22 23:42:41.000 234 21198.00 37.75 42844.64 47801.86 2014-08-22 23:42:42.000 234 21198.02 37.73 42844.65 47801.84 2014-08-22 23:42:43.000 234 21198.00 37.76 42844.66 47801.85 2014-08-22 23:42:44.000 234 21198.01 37.82 42844.65 47801.85 2014-08-22 23:42:45.000 234 21198.02 37.89 42844.58 47801.84 2014-08-22 23:42:46.000 234 21198.07 37.92 42844.55 47801.84 2014-08-22 23:42:47.000 234 21198.06 37.91 42844.51 47801.80 2014-08-22 23:42:48.000 234 21198.10 37.87 42844.51 47801.77 2014-08-22 23:42:49.000 234 21198.09 37.84 42844.54 47801.78 2014-08-22 23:42:50.000 234 21198.06 37.85 42844.54 47801.79 2014-08-22 23:42:51.000 234 21198.06 37.86 42844.52 47801.76 2014-08-22 23:42:52.000 234 21198.07 37.84 42844.53 47801.78 2014-08-22 23:42:53.000 234 21198.06 37.84 42844.54 47801.77 2014-08-22 23:42:54.000 234 21198.04 37.82 42844.51 47801.78 2014-08-22 23:42:55.000 234 21198.02 37.80 42844.51 47801.77 2014-08-22 23:42:56.000 234 21198.03 37.80 42844.54 47801.75 2014-08-22 23:42:57.000 234 21197.99 37.79 42844.54 47801.73 2014-08-22 23:42:58.000 234 21197.94 37.82 42844.53 47801.74 2014-08-22 23:42:59.000 234 21197.93 37.83 42844.53 47801.75 2014-08-22 23:43:00.000 234 21197.92 37.81 42844.54 47801.73 2014-08-22 23:43:01.000 234 21197.94 37.81 42844.51 47801.73 2014-08-22 23:43:02.000 234 21197.91 37.82 42844.51 47801.71 2014-08-22 23:43:03.000 234 21197.90 37.81 42844.51 47801.72 2014-08-22 23:43:04.000 234 21197.89 37.79 42844.52 47801.73 2014-08-22 23:43:05.000 234 21197.90 37.74 42844.56 47801.71 2014-08-22 23:43:06.000 234 21197.91 37.69 42844.57 47801.74 2014-08-22 23:43:07.000 234 21197.90 37.68 42844.60 47801.79 2014-08-22 23:43:08.000 234 21197.88 37.68 42844.63 47801.80 2014-08-22 23:43:09.000 234 21197.90 37.65 42844.64 47801.81 2014-08-22 23:43:10.000 234 21197.90 37.63 42844.69 47801.83 2014-08-22 23:43:11.000 234 21197.89 37.64 42844.70 47801.86 2014-08-22 23:43:12.000 234 21197.89 37.66 42844.70 47801.87 2014-08-22 23:43:13.000 234 21197.91 37.65 42844.75 47801.88 2014-08-22 23:43:14.000 234 21197.90 37.64 42844.73 47801.91 2014-08-22 23:43:15.000 234 21197.91 37.65 42844.75 47801.92 2014-08-22 23:43:16.000 234 21197.92 37.65 42844.74 47801.92 2014-08-22 23:43:17.000 234 21197.94 37.67 42844.74 47801.90 2014-08-22 23:43:18.000 234 21197.96 37.68 42844.76 47801.95 2014-08-22 23:43:19.000 234 21197.95 37.68 42844.76 47801.94 2014-08-22 23:43:20.000 234 21197.95 37.70 42844.74 47801.94 2014-08-22 23:43:21.000 234 21197.99 37.70 42844.75 47801.93 2014-08-22 23:43:22.000 234 21197.98 37.69 42844.75 47801.94 2014-08-22 23:43:23.000 234 21197.99 37.70 42844.73 47801.95 2014-08-22 23:43:24.000 234 21197.98 37.70 42844.75 47801.96 2014-08-22 23:43:25.000 234 21197.98 37.70 42844.77 47801.95 2014-08-22 23:43:26.000 234 21197.98 37.70 42844.74 47801.97 2014-08-22 23:43:27.000 234 21197.98 37.71 42844.77 47801.96 2014-08-22 23:43:28.000 234 21197.98 37.70 42844.79 47801.96 2014-08-22 23:43:29.000 234 21198.03 37.67 42844.82 47801.96 2014-08-22 23:43:30.000 234 21198.01 37.65 42844.79 47801.97 2014-08-22 23:43:31.000 234 21198.01 37.64 42844.82 47801.97 2014-08-22 23:43:32.000 234 21197.99 37.65 42844.85 47802.00 2014-08-22 23:43:33.000 234 21197.98 37.64 42844.80 47802.00 2014-08-22 23:43:34.000 234 21197.98 37.62 42844.82 47802.00 2014-08-22 23:43:35.000 234 21198.01 37.63 42844.83 47802.02 2014-08-22 23:43:36.000 234 21198.01 37.63 42844.84 47802.04 2014-08-22 23:43:37.000 234 21198.02 37.62 42844.80 47802.03 2014-08-22 23:43:38.000 234 21198.01 37.60 42844.82 47802.03 2014-08-22 23:43:39.000 234 21198.04 37.61 42844.83 47802.04 2014-08-22 23:43:40.000 234 21198.02 37.62 42844.85 47802.04 2014-08-22 23:43:41.000 234 21198.04 37.58 42844.86 47802.06 2014-08-22 23:43:42.000 234 21198.03 37.52 42844.91 47802.06 2014-08-22 23:43:43.000 234 21198.02 37.46 42844.93 47802.08 2014-08-22 23:43:44.000 234 21197.99 37.43 42844.94 47802.11 2014-08-22 23:43:45.000 234 21197.98 37.45 42844.94 47802.14 2014-08-22 23:43:46.000 234 21197.98 37.44 42844.94 47802.15 2014-08-22 23:43:47.000 234 21197.98 37.42 42844.95 47802.19 2014-08-22 23:43:48.000 234 21197.94 37.45 42844.99 47802.17 2014-08-22 23:43:49.000 234 21197.95 37.46 42845.02 47802.20 2014-08-22 23:43:50.000 234 21197.95 37.47 42845.02 47802.21 2014-08-22 23:43:51.000 234 21197.92 37.47 42844.99 47802.19 2014-08-22 23:43:52.000 234 21197.91 37.48 42844.96 47802.19 2014-08-22 23:43:53.000 234 21197.87 37.48 42844.96 47802.18 2014-08-22 23:43:54.000 234 21197.87 37.49 42844.98 47802.18 2014-08-22 23:43:55.000 234 21197.88 37.51 42844.96 47802.17 2014-08-22 23:43:56.000 234 21197.89 37.54 42844.95 47802.15 2014-08-22 23:43:57.000 234 21197.89 37.59 42844.94 47802.12 2014-08-22 23:43:58.000 234 21197.87 37.61 42844.93 47802.11 2014-08-22 23:43:59.000 234 21197.88 37.61 42844.88 47802.08 2014-08-22 23:44:00.000 234 21197.89 37.62 42844.84 47802.07 2014-08-22 23:44:01.000 234 21197.87 37.61 42844.79 47802.04 2014-08-22 23:44:02.000 234 21197.88 37.62 42844.79 47802.03 2014-08-22 23:44:03.000 234 21197.88 37.61 42844.80 47802.02 2014-08-22 23:44:04.000 234 21197.87 37.61 42844.82 47801.99 2014-08-22 23:44:05.000 234 21197.88 37.63 42844.78 47802.01 2014-08-22 23:44:06.000 234 21197.89 37.60 42844.78 47801.99 2014-08-22 23:44:07.000 234 21197.90 37.62 42844.78 47802.01 2014-08-22 23:44:08.000 234 21197.91 37.62 42844.77 47801.98 2014-08-22 23:44:09.000 234 21197.91 37.62 42844.76 47801.99 2014-08-22 23:44:10.000 234 21197.93 37.63 42844.74 47801.97 2014-08-22 23:44:11.000 234 21197.93 37.65 42844.73 47801.97 2014-08-22 23:44:12.000 234 21197.91 37.66 42844.73 47801.97 2014-08-22 23:44:13.000 234 21197.95 37.65 42844.73 47801.97 2014-08-22 23:44:14.000 234 21197.96 37.65 42844.74 47801.95 2014-08-22 23:44:15.000 234 21197.97 37.66 42844.71 47801.96 2014-08-22 23:44:16.000 234 21197.96 37.65 42844.67 47801.95 2014-08-22 23:44:17.000 234 21197.94 37.68 42844.66 47801.93 2014-08-22 23:44:18.000 234 21197.94 37.69 42844.65 47801.94 2014-08-22 23:44:19.000 234 21197.95 37.69 42844.65 47801.91 2014-08-22 23:44:20.000 234 21197.94 37.68 42844.63 47801.90 2014-08-22 23:44:21.000 234 21197.97 37.68 42844.65 47801.90 2014-08-22 23:44:22.000 234 21197.95 37.66 42844.66 47801.89 2014-08-22 23:44:23.000 234 21197.95 37.66 42844.62 47801.87 2014-08-22 23:44:24.000 234 21197.95 37.67 42844.59 47801.87 2014-08-22 23:44:25.000 234 21197.96 37.67 42844.60 47801.87 2014-08-22 23:44:26.000 234 21197.96 37.67 42844.60 47801.87 2014-08-22 23:44:27.000 234 21197.96 37.71 42844.60 47801.86 2014-08-22 23:44:28.000 234 21197.95 37.73 42844.64 47801.87 2014-08-22 23:44:29.000 234 21197.95 37.71 42844.64 47801.85 2014-08-22 23:44:30.000 234 21197.95 37.71 42844.61 47801.86 2014-08-22 23:44:31.000 234 21197.96 37.71 42844.60 47801.84 2014-08-22 23:44:32.000 234 21197.96 37.72 42844.62 47801.85 2014-08-22 23:44:33.000 234 21197.91 37.74 42844.63 47801.84 2014-08-22 23:44:34.000 234 21197.94 37.73 42844.61 47801.85 2014-08-22 23:44:35.000 234 21197.91 37.71 42844.60 47801.85 2014-08-22 23:44:36.000 234 21197.93 37.73 42844.60 47801.84 2014-08-22 23:44:37.000 234 21197.93 37.75 42844.64 47801.84 2014-08-22 23:44:38.000 234 21197.88 37.77 42844.62 47801.81 2014-08-22 23:44:39.000 234 21197.86 37.80 42844.63 47801.83 2014-08-22 23:44:40.000 234 21197.86 37.82 42844.60 47801.82 2014-08-22 23:44:41.000 234 21197.87 37.83 42844.59 47801.79 2014-08-22 23:44:42.000 234 21197.88 37.81 42844.59 47801.81 2014-08-22 23:44:43.000 234 21197.88 37.83 42844.58 47801.80 2014-08-22 23:44:44.000 234 21197.87 37.84 42844.58 47801.79 2014-08-22 23:44:45.000 234 21197.87 37.83 42844.59 47801.80 2014-08-22 23:44:46.000 234 21197.86 37.83 42844.59 47801.77 2014-08-22 23:44:47.000 234 21197.87 37.83 42844.59 47801.79 2014-08-22 23:44:48.000 234 21197.85 37.84 42844.57 47801.77 2014-08-22 23:44:49.000 234 21197.86 37.83 42844.56 47801.79 2014-08-22 23:44:50.000 234 21197.87 37.84 42844.60 47801.78 2014-08-22 23:44:51.000 234 21197.88 37.84 42844.63 47801.80 2014-08-22 23:44:52.000 234 21197.84 37.86 42844.57 47801.80 2014-08-22 23:44:53.000 234 21197.80 37.88 42844.57 47801.80 2014-08-22 23:44:54.000 234 21197.81 37.87 42844.61 47801.79 2014-08-22 23:44:55.000 234 21197.82 37.89 42844.60 47801.77 2014-08-22 23:44:56.000 234 21197.80 37.88 42844.59 47801.78 2014-08-22 23:44:57.000 234 21197.78 37.90 42844.58 47801.79 2014-08-22 23:44:58.000 234 21197.79 37.87 42844.58 47801.77 2014-08-22 23:44:59.000 234 21197.79 37.87 42844.57 47801.80 2014-08-22 23:45:00.000 234 21197.80 37.88 42844.59 47801.76 2014-08-22 23:45:01.000 234 21197.80 37.90 42844.59 47801.76 2014-08-22 23:45:02.000 234 21197.82 37.92 42844.58 47801.76 2014-08-22 23:45:03.000 234 21197.81 37.89 42844.60 47801.76 2014-08-22 23:45:04.000 234 21197.79 37.88 42844.59 47801.77 2014-08-22 23:45:05.000 234 21197.79 37.88 42844.59 47801.74 2014-08-22 23:45:06.000 234 21197.79 37.89 42844.57 47801.76 2014-08-22 23:45:07.000 234 21197.80 37.90 42844.60 47801.75 2014-08-22 23:45:08.000 234 21197.83 37.90 42844.56 47801.75 2014-08-22 23:45:09.000 234 21197.85 37.98 42844.55 47801.76 2014-08-22 23:45:10.000 234 21197.87 38.06 42844.51 47801.75 2014-08-22 23:45:11.000 234 21197.90 38.11 42844.45 47801.74 2014-08-22 23:45:12.000 234 21197.91 38.13 42844.40 47801.70 2014-08-22 23:45:13.000 234 21197.93 38.13 42844.40 47801.68 2014-08-22 23:45:14.000 234 21197.96 38.15 42844.40 47801.67 2014-08-22 23:45:15.000 234 21197.99 38.16 42844.38 47801.66 2014-08-22 23:45:16.000 234 21198.01 38.15 42844.36 47801.67 2014-08-22 23:45:17.000 234 21198.04 38.15 42844.38 47801.67 2014-08-22 23:45:18.000 234 21198.05 38.13 42844.38 47801.69 2014-08-22 23:45:19.000 234 21198.06 38.13 42844.36 47801.66 2014-08-22 23:45:20.000 234 21198.07 38.14 42844.37 47801.67 2014-08-22 23:45:21.000 234 21198.07 38.15 42844.38 47801.69 2014-08-22 23:45:22.000 234 21198.07 38.15 42844.35 47801.69 2014-08-22 23:45:23.000 234 21198.07 38.16 42844.36 47801.67 2014-08-22 23:45:24.000 234 21198.05 38.18 42844.35 47801.69 2014-08-22 23:45:25.000 234 21198.07 38.18 42844.33 47801.69 2014-08-22 23:45:26.000 234 21198.08 38.17 42844.35 47801.70 2014-08-22 23:45:27.000 234 21198.08 38.16 42844.35 47801.68 2014-08-22 23:45:28.000 234 21198.10 38.15 42844.35 47801.68 2014-08-22 23:45:29.000 234 21198.10 38.14 42844.35 47801.69 2014-08-22 23:45:30.000 234 21198.11 38.15 42844.35 47801.69 2014-08-22 23:45:31.000 234 21198.13 38.13 42844.34 47801.71 2014-08-22 23:45:32.000 234 21198.12 38.11 42844.36 47801.68 2014-08-22 23:45:33.000 234 21198.12 38.12 42844.33 47801.70 2014-08-22 23:45:34.000 234 21198.12 38.10 42844.33 47801.71 2014-08-22 23:45:35.000 234 21198.12 38.06 42844.31 47801.70 2014-08-22 23:45:36.000 234 21198.14 38.08 42844.32 47801.72 2014-08-22 23:45:37.000 234 21198.12 38.08 42844.37 47801.69 2014-08-22 23:45:38.000 234 21198.11 38.06 42844.37 47801.72 2014-08-22 23:45:39.000 234 21198.09 38.04 42844.37 47801.74 2014-08-22 23:45:40.000 234 21198.07 38.04 42844.39 47801.70 2014-08-22 23:45:41.000 234 21198.08 38.04 42844.38 47801.70 2014-08-22 23:45:42.000 234 21198.06 38.01 42844.39 47801.71 2014-08-22 23:45:43.000 234 21198.01 38.01 42844.39 47801.72 2014-08-22 23:45:44.000 234 21198.00 37.99 42844.40 47801.71 2014-08-22 23:45:45.000 234 21198.02 37.98 42844.41 47801.70 2014-08-22 23:45:46.000 234 21197.99 37.97 42844.40 47801.69 2014-08-22 23:45:47.000 234 21197.96 37.95 42844.43 47801.70 2014-08-22 23:45:48.000 234 21197.93 37.94 42844.41 47801.67 2014-08-22 23:45:49.000 234 21197.89 37.93 42844.44 47801.67 2014-08-22 23:45:50.000 234 21197.89 37.95 42844.42 47801.68 2014-08-22 23:45:51.000 234 21197.88 37.96 42844.45 47801.68 2014-08-22 23:45:52.000 234 21197.88 37.95 42844.46 47801.64 2014-08-22 23:45:53.000 234 21197.86 37.96 42844.42 47801.65 2014-08-22 23:45:54.000 234 21197.85 37.96 42844.42 47801.66 2014-08-22 23:45:55.000 234 21197.82 37.97 42844.41 47801.65 2014-08-22 23:45:56.000 234 21197.83 37.97 42844.41 47801.64 2014-08-22 23:45:57.000 234 21197.84 37.98 42844.43 47801.64 2014-08-22 23:45:58.000 234 21197.85 37.98 42844.41 47801.64 2014-08-22 23:45:59.000 234 21197.87 37.95 42844.44 47801.64 2014-08-22 23:46:00.000 234 21197.88 37.95 42844.46 47801.64 2014-08-22 23:46:01.000 234 21197.88 37.95 42844.42 47801.64 2014-08-22 23:46:02.000 234 21197.89 37.96 42844.43 47801.65 2014-08-22 23:46:03.000 234 21197.91 37.97 42844.40 47801.67 2014-08-22 23:46:04.000 234 21197.93 37.98 42844.38 47801.68 2014-08-22 23:46:05.000 234 21197.95 37.98 42844.39 47801.66 2014-08-22 23:46:06.000 234 21197.96 37.96 42844.44 47801.68 2014-08-22 23:46:07.000 234 21197.96 37.96 42844.39 47801.66 2014-08-22 23:46:08.000 234 21198.00 37.97 42844.41 47801.70 2014-08-22 23:46:09.000 234 21198.01 37.96 42844.38 47801.70 2014-08-22 23:46:10.000 234 21198.04 37.95 42844.39 47801.71 2014-08-22 23:46:11.000 234 21198.06 37.94 42844.40 47801.71 2014-08-22 23:46:12.000 234 21198.03 37.96 42844.40 47801.70 2014-08-22 23:46:13.000 234 21198.05 37.94 42844.43 47801.72 2014-08-22 23:46:14.000 234 21198.04 37.92 42844.42 47801.75 2014-08-22 23:46:15.000 234 21198.06 37.90 42844.43 47801.73 2014-08-22 23:46:16.000 234 21198.09 37.92 42844.44 47801.76 2014-08-22 23:46:17.000 234 21198.12 37.93 42844.42 47801.76 2014-08-22 23:46:18.000 234 21198.10 37.92 42844.39 47801.75 2014-08-22 23:46:19.000 234 21198.08 37.90 42844.39 47801.74 2014-08-22 23:46:20.000 234 21198.09 37.89 42844.43 47801.75 2014-08-22 23:46:21.000 234 21198.11 37.87 42844.38 47801.74 2014-08-22 23:46:22.000 234 21198.11 37.87 42844.39 47801.74 2014-08-22 23:46:23.000 234 21198.09 37.87 42844.39 47801.74 2014-08-22 23:46:24.000 234 21198.12 37.86 42844.39 47801.76 2014-08-22 23:46:25.000 234 21198.10 37.86 42844.38 47801.74 2014-08-22 23:46:26.000 234 21198.09 37.84 42844.39 47801.73 2014-08-22 23:46:27.000 234 21198.09 37.85 42844.41 47801.76 2014-08-22 23:46:28.000 234 21198.12 37.84 42844.41 47801.73 2014-08-22 23:46:29.000 234 21198.11 37.82 42844.36 47801.73 2014-08-22 23:46:30.000 234 21198.12 37.78 42844.41 47801.71 2014-08-22 23:46:31.000 234 21198.11 37.79 42844.40 47801.73 2014-08-22 23:46:32.000 234 21198.11 37.79 42844.37 47801.74 2014-08-22 23:46:33.000 234 21198.09 37.77 42844.39 47801.72 2014-08-22 23:46:34.000 234 21198.10 37.74 42844.41 47801.73 2014-08-22 23:46:35.000 234 21198.07 37.74 42844.39 47801.72 2014-08-22 23:46:36.000 234 21198.06 37.75 42844.35 47801.73 2014-08-22 23:46:37.000 234 21198.06 37.71 42844.36 47801.73 2014-08-22 23:46:38.000 234 21198.06 37.71 42844.36 47801.73 2014-08-22 23:46:39.000 234 21198.03 37.70 42844.39 47801.71 2014-08-22 23:46:40.000 234 21198.02 37.69 42844.41 47801.71 2014-08-22 23:46:41.000 234 21198.01 37.70 42844.38 47801.71 2014-08-22 23:46:42.000 234 21198.01 37.70 42844.38 47801.72 2014-08-22 23:46:43.000 234 21197.98 37.70 42844.40 47801.70 2014-08-22 23:46:44.000 234 21197.99 37.67 42844.43 47801.71 2014-08-22 23:46:45.000 234 21197.96 37.68 42844.42 47801.71 2014-08-22 23:46:46.000 234 21197.94 37.67 42844.42 47801.70 2014-08-22 23:46:47.000 234 21197.94 37.67 42844.40 47801.69 2014-08-22 23:46:48.000 234 21197.92 37.62 42844.44 47801.69 2014-08-22 23:46:49.000 234 21197.87 37.57 42844.43 47801.70 2014-08-22 23:46:50.000 234 21197.86 37.49 42844.47 47801.66 2014-08-22 23:46:51.000 234 21197.82 37.44 42844.54 47801.73 2014-08-22 23:46:52.000 234 21197.78 37.42 42844.58 47801.74 2014-08-22 23:46:53.000 234 21197.82 37.42 42844.59 47801.77 2014-08-22 23:46:54.000 234 21197.80 37.41 42844.58 47801.78 2014-08-22 23:46:55.000 234 21197.80 37.43 42844.60 47801.82 2014-08-22 23:46:56.000 234 21197.81 37.43 42844.61 47801.80 2014-08-22 23:46:57.000 234 21197.81 37.43 42844.63 47801.80 2014-08-22 23:46:58.000 234 21197.84 37.41 42844.65 47801.80 2014-08-22 23:46:59.000 234 21197.85 37.43 42844.60 47801.81 2014-08-22 23:47:00.000 234 21197.84 37.42 42844.63 47801.82 2014-08-22 23:47:01.000 234 21197.83 37.38 42844.61 47801.83 2014-08-22 23:47:02.000 234 21197.83 37.38 42844.65 47801.84 2014-08-22 23:47:03.000 234 21197.86 37.39 42844.65 47801.87 2014-08-22 23:47:04.000 234 21197.88 37.38 42844.65 47801.84 2014-08-22 23:47:05.000 234 21197.86 37.37 42844.67 47801.85 2014-08-22 23:47:06.000 234 21197.87 37.37 42844.66 47801.88 2014-08-22 23:47:07.000 234 21197.86 37.35 42844.63 47801.84 2014-08-22 23:47:08.000 234 21197.86 37.35 42844.62 47801.89 2014-08-22 23:47:09.000 234 21197.87 37.34 42844.64 47801.87 2014-08-22 23:47:10.000 234 21197.88 37.34 42844.65 47801.87 2014-08-22 23:47:11.000 234 21197.89 37.33 42844.66 47801.87 2014-08-22 23:47:12.000 234 21197.87 37.31 42844.63 47801.88 2014-08-22 23:47:13.000 234 21197.90 37.33 42844.67 47801.88 2014-08-22 23:47:14.000 234 21197.89 37.32 42844.68 47801.88 2014-08-22 23:47:15.000 234 21197.89 37.29 42844.70 47801.88 2014-08-22 23:47:16.000 234 21197.91 37.27 42844.67 47801.88 2014-08-22 23:47:17.000 234 21197.89 37.26 42844.65 47801.88 2014-08-22 23:47:18.000 234 21197.89 37.29 42844.66 47801.89 2014-08-22 23:47:19.000 234 21197.86 37.29 42844.67 47801.89 2014-08-22 23:47:20.000 234 21197.86 37.30 42844.65 47801.89 2014-08-22 23:47:21.000 234 21197.87 37.27 42844.68 47801.89 2014-08-22 23:47:22.000 234 21197.87 37.27 42844.66 47801.87 2014-08-22 23:47:23.000 234 21197.87 37.25 42844.66 47801.89 2014-08-22 23:47:24.000 234 21197.85 37.24 42844.68 47801.88 2014-08-22 23:47:25.000 234 21197.81 37.24 42844.68 47801.86 2014-08-22 23:47:26.000 234 21197.84 37.25 42844.64 47801.88 2014-08-22 23:47:27.000 234 21197.81 37.26 42844.64 47801.86 2014-08-22 23:47:28.000 234 21197.82 37.27 42844.66 47801.85 2014-08-22 23:47:29.000 234 21197.83 37.27 42844.67 47801.88 2014-08-22 23:47:30.000 234 21197.84 37.24 42844.70 47801.86 2014-08-22 23:47:31.000 234 21197.84 37.23 42844.69 47801.85 2014-08-22 23:47:32.000 234 21197.82 37.26 42844.65 47801.84 2014-08-22 23:47:33.000 234 21197.84 37.26 42844.66 47801.84 2014-08-22 23:47:34.000 234 21197.82 37.26 42844.65 47801.87 2014-08-22 23:47:35.000 234 21197.79 37.23 42844.69 47801.86 2014-08-22 23:47:36.000 234 21197.79 37.25 42844.68 47801.83 2014-08-22 23:47:37.000 234 21197.80 37.28 42844.69 47801.86 2014-08-22 23:47:38.000 234 21197.81 37.28 42844.66 47801.82 2014-08-22 23:47:39.000 234 21197.80 37.28 42844.67 47801.83 2014-08-22 23:47:40.000 234 21197.79 37.31 42844.65 47801.85 2014-08-22 23:47:41.000 234 21197.80 37.30 42844.66 47801.83 2014-08-22 23:47:42.000 234 21197.83 37.30 42844.67 47801.85 2014-08-22 23:47:43.000 234 21197.84 37.31 42844.64 47801.84 2014-08-22 23:47:44.000 234 21197.84 37.32 42844.65 47801.85 2014-08-22 23:47:45.000 234 21197.87 37.34 42844.62 47801.84 2014-08-22 23:47:46.000 234 21197.90 37.31 42844.69 47801.86 2014-08-22 23:47:47.000 234 21197.92 37.31 42844.72 47801.88 2014-08-22 23:47:48.000 234 21197.91 37.33 42844.69 47801.89 2014-08-22 23:47:49.000 234 21197.93 37.32 42844.69 47801.86 2014-08-22 23:47:50.000 234 21197.90 37.34 42844.71 47801.89 2014-08-22 23:47:51.000 234 21197.91 37.32 42844.66 47801.91 2014-08-22 23:47:52.000 234 21197.92 37.33 42844.65 47801.91 2014-08-22 23:47:53.000 234 21197.93 37.32 42844.68 47801.91 2014-08-22 23:47:54.000 234 21197.95 37.30 42844.70 47801.92 2014-08-22 23:47:55.000 234 21197.98 37.30 42844.69 47801.93 2014-08-22 23:47:56.000 234 21197.95 37.31 42844.70 47801.94 2014-08-22 23:47:57.000 234 21197.97 37.31 42844.69 47801.94 2014-08-22 23:47:58.000 234 21197.98 37.30 42844.67 47801.93 2014-08-22 23:47:59.000 234 21197.99 37.28 42844.67 47801.95 2014-08-22 23:48:00.000 234 21197.99 37.27 42844.73 47801.95 2014-08-22 23:48:01.000 234 21197.98 37.28 42844.70 47801.94 2014-08-22 23:48:02.000 234 21197.95 37.28 42844.70 47801.94 2014-08-22 23:48:03.000 234 21197.94 37.27 42844.71 47801.95 2014-08-22 23:48:04.000 234 21197.95 37.26 42844.70 47801.94 2014-08-22 23:48:05.000 234 21197.93 37.26 42844.69 47801.93 2014-08-22 23:48:06.000 234 21197.90 37.28 42844.67 47801.93 2014-08-22 23:48:07.000 234 21197.89 37.28 42844.68 47801.92 2014-08-22 23:48:08.000 234 21197.88 37.28 42844.69 47801.91 2014-08-22 23:48:09.000 234 21197.86 37.29 42844.69 47801.89 2014-08-22 23:48:10.000 234 21197.84 37.28 42844.71 47801.90 2014-08-22 23:48:11.000 234 21197.84 37.25 42844.71 47801.87 2014-08-22 23:48:12.000 234 21197.84 37.26 42844.70 47801.87 2014-08-22 23:48:13.000 234 21197.80 37.26 42844.70 47801.86 2014-08-22 23:48:14.000 234 21197.80 37.30 42844.70 47801.86 2014-08-22 23:48:15.000 234 21197.81 37.29 42844.70 47801.85 2014-08-22 23:48:16.000 234 21197.78 37.28 42844.67 47801.85 2014-08-22 23:48:17.000 234 21197.80 37.27 42844.68 47801.86 2014-08-22 23:48:18.000 234 21197.79 37.31 42844.66 47801.84 2014-08-22 23:48:19.000 234 21197.77 37.32 42844.66 47801.84 2014-08-22 23:48:20.000 234 21197.76 37.32 42844.68 47801.85 2014-08-22 23:48:21.000 234 21197.78 37.34 42844.67 47801.82 2014-08-22 23:48:22.000 234 21197.79 37.31 42844.65 47801.80 2014-08-22 23:48:23.000 234 21197.77 37.32 42844.65 47801.81 2014-08-22 23:48:24.000 234 21197.77 37.32 42844.61 47801.79 2014-08-22 23:48:25.000 234 21197.78 37.34 42844.64 47801.79 2014-08-22 23:48:26.000 234 21197.78 37.35 42844.60 47801.79 2014-08-22 23:48:27.000 234 21197.79 37.34 42844.64 47801.77 2014-08-22 23:48:28.000 234 21197.76 37.33 42844.65 47801.79 2014-08-22 23:48:29.000 234 21197.76 37.31 42844.64 47801.77 2014-08-22 23:48:30.000 234 21197.77 37.30 42844.61 47801.79 2014-08-22 23:48:31.000 234 21197.76 37.27 42844.65 47801.78 2014-08-22 23:48:32.000 234 21197.75 37.26 42844.66 47801.79 2014-08-22 23:48:33.000 234 21197.76 37.26 42844.65 47801.81 2014-08-22 23:48:34.000 234 21197.73 37.27 42844.68 47801.81 2014-08-22 23:48:35.000 234 21197.72 37.26 42844.67 47801.79 2014-08-22 23:48:36.000 234 21197.76 37.25 42844.62 47801.79 2014-08-22 23:48:37.000 234 21197.79 37.25 42844.62 47801.81 2014-08-22 23:48:38.000 234 21197.77 37.24 42844.66 47801.80 2014-08-22 23:48:39.000 234 21197.78 37.23 42844.63 47801.81 2014-08-22 23:48:40.000 234 21197.75 37.23 42844.61 47801.81 2014-08-22 23:48:41.000 234 21197.74 37.23 42844.64 47801.82 2014-08-22 23:48:42.000 234 21197.74 37.22 42844.63 47801.80 2014-08-22 23:48:43.000 234 21197.75 37.23 42844.65 47801.81 2014-08-22 23:48:44.000 234 21197.75 37.23 42844.64 47801.82 2014-08-22 23:48:45.000 234 21197.74 37.22 42844.68 47801.81 2014-08-22 23:48:46.000 234 21197.73 37.21 42844.65 47801.81 2014-08-22 23:48:47.000 234 21197.70 37.21 42844.63 47801.80 2014-08-22 23:48:48.000 234 21197.70 37.21 42844.65 47801.78 2014-08-22 23:48:49.000 234 21197.70 37.21 42844.65 47801.81 2014-08-22 23:48:50.000 234 21197.70 37.20 42844.66 47801.78 2014-08-22 23:48:51.000 234 21197.66 37.22 42844.68 47801.79 2014-08-22 23:48:52.000 234 21197.66 37.21 42844.67 47801.77 2014-08-22 23:48:53.000 234 21197.66 37.22 42844.64 47801.78 2014-08-22 23:48:54.000 234 21197.64 37.22 42844.63 47801.78 2014-08-22 23:48:55.000 234 21197.64 37.25 42844.61 47801.75 2014-08-22 23:48:56.000 234 21197.63 37.29 42844.61 47801.74 2014-08-22 23:48:57.000 234 21197.61 37.33 42844.59 47801.72 2014-08-22 23:48:58.000 234 21197.63 37.33 42844.59 47801.70 2014-08-22 23:48:59.000 234 21197.64 37.33 42844.56 47801.68 2014-08-22 23:49:00.000 234 21197.62 37.35 42844.55 47801.67 2014-08-22 23:49:01.000 234 21197.64 37.33 42844.56 47801.66 2014-08-22 23:49:02.000 234 21197.62 37.34 42844.50 47801.62 2014-08-22 23:49:03.000 234 21197.61 37.31 42844.50 47801.63 2014-08-22 23:49:04.000 234 21197.63 37.31 42844.49 47801.64 2014-08-22 23:49:05.000 234 21197.64 37.31 42844.48 47801.60 2014-08-22 23:49:06.000 234 21197.64 37.31 42844.51 47801.63 2014-08-22 23:49:07.000 234 21197.63 37.32 42844.51 47801.63 2014-08-22 23:49:08.000 234 21197.65 37.31 42844.52 47801.63 2014-08-22 23:49:09.000 234 21197.64 37.33 42844.51 47801.63 2014-08-22 23:49:10.000 234 21197.66 37.34 42844.52 47801.63 2014-08-22 23:49:11.000 234 21197.66 37.33 42844.50 47801.63 2014-08-22 23:49:12.000 234 21197.68 37.30 42844.48 47801.63 2014-08-22 23:49:13.000 234 21197.68 37.29 42844.54 47801.61 2014-08-22 23:49:14.000 234 21197.70 37.29 42844.51 47801.62 2014-08-22 23:49:15.000 234 21197.72 37.26 42844.50 47801.63 2014-08-22 23:49:16.000 234 21197.71 37.25 42844.51 47801.63 2014-08-22 23:49:17.000 234 21197.70 37.26 42844.51 47801.65 2014-08-22 23:49:18.000 234 21197.70 37.25 42844.52 47801.65 2014-08-22 23:49:19.000 234 21197.70 37.24 42844.51 47801.66 2014-08-22 23:49:20.000 234 21197.71 37.20 42844.51 47801.67 2014-08-22 23:49:21.000 234 21197.71 37.20 42844.55 47801.67 2014-08-22 23:49:22.000 234 21197.73 37.20 42844.55 47801.66 2014-08-22 23:49:23.000 234 21197.71 37.21 42844.52 47801.68 2014-08-22 23:49:24.000 234 21197.74 37.22 42844.49 47801.67 2014-08-22 23:49:25.000 234 21197.75 37.22 42844.49 47801.67 2014-08-22 23:49:26.000 234 21197.71 37.21 42844.47 47801.66 2014-08-22 23:49:27.000 234 21197.73 37.21 42844.48 47801.66 2014-08-22 23:49:28.000 234 21197.73 37.20 42844.49 47801.67 2014-08-22 23:49:29.000 234 21197.71 37.19 42844.51 47801.65 2014-08-22 23:49:30.000 234 21197.69 37.18 42844.57 47801.67 2014-08-22 23:49:31.000 234 21197.70 37.12 42844.54 47801.67 2014-08-22 23:49:32.000 234 21197.72 37.11 42844.57 47801.70 2014-08-22 23:49:33.000 234 21197.73 37.10 42844.54 47801.70 2014-08-22 23:49:34.000 234 21197.75 37.10 42844.52 47801.70 2014-08-22 23:49:35.000 234 21197.73 37.11 42844.51 47801.70 2014-08-22 23:49:36.000 234 21197.75 37.09 42844.53 47801.72 2014-08-22 23:49:37.000 234 21197.75 37.10 42844.52 47801.72 2014-08-22 23:49:38.000 234 21197.77 37.09 42844.55 47801.73 2014-08-22 23:49:39.000 234 21197.78 37.09 42844.59 47801.74 2014-08-22 23:49:40.000 234 21197.80 37.09 42844.56 47801.75 2014-08-22 23:49:41.000 234 21197.81 37.11 42844.57 47801.76 2014-08-22 23:49:42.000 234 21197.82 37.10 42844.55 47801.76 2014-08-22 23:49:43.000 234 21197.85 37.09 42844.57 47801.80 2014-08-22 23:49:44.000 234 21197.83 37.11 42844.57 47801.75 2014-08-22 23:49:45.000 234 21197.83 37.09 42844.57 47801.79 2014-08-22 23:49:46.000 234 21197.84 37.10 42844.55 47801.78 2014-08-22 23:49:47.000 234 21197.84 37.18 42844.52 47801.77 2014-08-22 23:49:48.000 234 21197.88 37.23 42844.50 47801.75 2014-08-22 23:49:49.000 234 21197.90 37.24 42844.46 47801.73 2014-08-22 23:49:50.000 234 21197.88 37.26 42844.40 47801.71 2014-08-22 23:49:51.000 234 21197.86 37.27 42844.41 47801.67 2014-08-22 23:49:52.000 234 21197.88 37.24 42844.40 47801.66 2014-08-22 23:49:53.000 234 21197.90 37.22 42844.38 47801.67 2014-08-22 23:49:54.000 234 21197.89 37.23 42844.41 47801.67 2014-08-22 23:49:55.000 234 21197.89 37.22 42844.41 47801.66 2014-08-22 23:49:56.000 234 21197.87 37.21 42844.41 47801.66 2014-08-22 23:49:57.000 234 21197.89 37.22 42844.41 47801.64 2014-08-22 23:49:58.000 234 21197.87 37.21 42844.39 47801.64 2014-08-22 23:49:59.000 234 21197.83 37.19 42844.42 47801.65 2014-08-22 23:50:00.000 234 21197.85 37.18 42844.42 47801.65 2014-08-22 23:50:01.000 234 21197.87 37.18 42844.41 47801.65 2014-08-22 23:50:02.000 234 21197.81 37.19 42844.39 47801.66 2014-08-22 23:50:03.000 234 21197.82 37.18 42844.42 47801.66 2014-08-22 23:50:04.000 234 21197.85 37.18 42844.45 47801.65 2014-08-22 23:50:05.000 234 21197.82 37.17 42844.43 47801.68 2014-08-22 23:50:06.000 234 21197.84 37.16 42844.42 47801.67 2014-08-22 23:50:07.000 234 21197.86 37.18 42844.42 47801.65 2014-08-22 23:50:08.000 234 21197.86 37.21 42844.42 47801.65 2014-08-22 23:50:09.000 234 21197.85 37.23 42844.40 47801.65 2014-08-22 23:50:10.000 234 21197.83 37.21 42844.42 47801.65 2014-08-22 23:50:11.000 234 21197.84 37.21 42844.41 47801.62 2014-08-22 23:50:12.000 234 21197.84 37.22 42844.40 47801.65 2014-08-22 23:50:13.000 234 21197.83 37.23 42844.38 47801.62 2014-08-22 23:50:14.000 234 21197.85 37.22 42844.38 47801.62 2014-08-22 23:50:15.000 234 21197.81 37.20 42844.39 47801.61 2014-08-22 23:50:16.000 234 21197.82 37.19 42844.40 47801.62 2014-08-22 23:50:17.000 234 21197.80 37.22 42844.39 47801.61 2014-08-22 23:50:18.000 234 21197.79 37.24 42844.39 47801.60 2014-08-22 23:50:19.000 234 21197.78 37.23 42844.36 47801.59 2014-08-22 23:50:20.000 234 21197.78 37.23 42844.36 47801.59 2014-08-22 23:50:21.000 234 21197.78 37.24 42844.33 47801.58 2014-08-22 23:50:22.000 234 21197.79 37.25 42844.34 47801.58 2014-08-22 23:50:23.000 234 21197.79 37.21 42844.36 47801.57 2014-08-22 23:50:24.000 234 21197.79 37.21 42844.33 47801.57 2014-08-22 23:50:25.000 234 21197.78 37.20 42844.36 47801.53 2014-08-22 23:50:26.000 234 21197.78 37.22 42844.34 47801.53 2014-08-22 23:50:27.000 234 21197.79 37.23 42844.37 47801.57 2014-08-22 23:50:28.000 234 21197.80 37.22 42844.35 47801.52 2014-08-22 23:50:29.000 234 21197.75 37.18 42844.34 47801.53 2014-08-22 23:50:30.000 234 21197.72 37.16 42844.36 47801.53 2014-08-22 23:50:31.000 234 21197.74 37.17 42844.36 47801.55 2014-08-22 23:50:32.000 234 21197.75 37.19 42844.37 47801.55 2014-08-22 23:50:33.000 234 21197.75 37.20 42844.37 47801.56 2014-08-22 23:50:34.000 234 21197.75 37.19 42844.34 47801.53 2014-08-22 23:50:35.000 234 21197.75 37.22 42844.32 47801.55 2014-08-22 23:50:36.000 234 21197.74 37.24 42844.32 47801.54 2014-08-22 23:50:37.000 234 21197.72 37.28 42844.34 47801.55 2014-08-22 23:50:38.000 234 21197.73 37.28 42844.36 47801.55 2014-08-22 23:50:39.000 234 21197.75 37.32 42844.31 47801.53 2014-08-22 23:50:40.000 234 21197.78 37.31 42844.32 47801.53 2014-08-22 23:50:41.000 234 21197.80 37.32 42844.35 47801.53 2014-08-22 23:50:42.000 234 21197.80 37.33 42844.34 47801.54 2014-08-22 23:50:43.000 234 21197.82 37.32 42844.35 47801.54 2014-08-22 23:50:44.000 234 21197.82 37.30 42844.35 47801.53 2014-08-22 23:50:45.000 234 21197.84 37.30 42844.34 47801.55 2014-08-22 23:50:46.000 234 21197.85 37.31 42844.33 47801.54 2014-08-22 23:50:47.000 234 21197.83 37.34 42844.30 47801.56 2014-08-22 23:50:48.000 234 21197.85 37.33 42844.32 47801.54 2014-08-22 23:50:49.000 234 21197.85 37.31 42844.34 47801.54 2014-08-22 23:50:50.000 234 21197.89 37.29 42844.34 47801.56 2014-08-22 23:50:51.000 234 21197.90 37.28 42844.32 47801.56 2014-08-22 23:50:52.000 234 21197.91 37.25 42844.31 47801.57 2014-08-22 23:50:53.000 234 21197.91 37.26 42844.33 47801.57 2014-08-22 23:50:54.000 234 21197.90 37.24 42844.37 47801.57 2014-08-22 23:50:55.000 234 21197.88 37.24 42844.35 47801.59 2014-08-22 23:50:56.000 234 21197.90 37.21 42844.35 47801.60 2014-08-22 23:50:57.000 234 21197.89 37.20 42844.34 47801.59 2014-08-22 23:50:58.000 234 21197.91 37.20 42844.35 47801.59 2014-08-22 23:50:59.000 234 21197.90 37.20 42844.30 47801.59 2014-08-22 23:51:00.000 234 21197.89 37.19 42844.35 47801.58 2014-08-22 23:51:01.000 234 21197.86 37.19 42844.36 47801.60 2014-08-22 23:51:02.000 234 21197.85 37.17 42844.33 47801.60 2014-08-22 23:51:03.000 234 21197.84 37.18 42844.36 47801.58 2014-08-22 23:51:04.000 234 21197.86 37.17 42844.38 47801.60 2014-08-22 23:51:05.000 234 21197.84 37.17 42844.39 47801.62 2014-08-22 23:51:06.000 234 21197.79 37.16 42844.39 47801.61 2014-08-22 23:51:07.000 234 21197.81 37.15 42844.38 47801.61 2014-08-22 23:51:08.000 234 21197.78 37.15 42844.37 47801.59 2014-08-22 23:51:09.000 234 21197.77 37.15 42844.38 47801.58 2014-08-22 23:51:10.000 234 21197.79 37.12 42844.39 47801.60 2014-08-22 23:51:11.000 234 21197.77 37.13 42844.42 47801.60 2014-08-22 23:51:12.000 234 21197.75 37.14 42844.44 47801.61 2014-08-22 23:51:13.000 234 21197.74 37.16 42844.42 47801.59 2014-08-22 23:51:14.000 234 21197.74 37.16 42844.41 47801.60 2014-08-22 23:51:15.000 234 21197.73 37.14 42844.40 47801.60 2014-08-22 23:51:16.000 234 21197.73 37.10 42844.41 47801.60 2014-08-22 23:51:17.000 234 21197.78 37.12 42844.44 47801.59 2014-08-22 23:51:18.000 234 21197.76 37.11 42844.45 47801.60 2014-08-22 23:51:19.000 234 21197.75 37.09 42844.45 47801.59 2014-08-22 23:51:20.000 234 21197.78 37.08 42844.45 47801.63 2014-08-22 23:51:21.000 234 21197.75 37.10 42844.45 47801.62 2014-08-22 23:51:22.000 234 21197.73 37.10 42844.50 47801.63 2014-08-22 23:51:23.000 234 21197.77 37.09 42844.52 47801.64 2014-08-22 23:51:24.000 234 21197.76 37.10 42844.50 47801.67 2014-08-22 23:51:25.000 234 21197.76 37.11 42844.51 47801.66 2014-08-22 23:51:26.000 234 21197.77 37.13 42844.53 47801.68 2014-08-22 23:51:27.000 234 21197.79 37.14 42844.52 47801.68 2014-08-22 23:51:28.000 234 21197.83 37.13 42844.49 47801.68 2014-08-22 23:51:29.000 234 21197.83 37.13 42844.47 47801.67 2014-08-22 23:51:30.000 234 21197.84 37.14 42844.49 47801.68 2014-08-22 23:51:31.000 234 21197.84 37.13 42844.48 47801.68 2014-08-22 23:51:32.000 234 21197.85 37.12 42844.47 47801.68 2014-08-22 23:51:33.000 234 21197.85 37.13 42844.46 47801.68 2014-08-22 23:51:34.000 234 21197.84 37.13 42844.46 47801.68 2014-08-22 23:51:35.000 234 21197.84 37.11 42844.44 47801.68 2014-08-22 23:51:36.000 234 21197.85 37.10 42844.45 47801.67 2014-08-22 23:51:37.000 234 21197.85 37.11 42844.45 47801.67 2014-08-22 23:51:38.000 234 21197.87 37.10 42844.44 47801.68 2014-08-22 23:51:39.000 234 21197.84 37.10 42844.44 47801.70 2014-08-22 23:51:40.000 234 21197.88 37.11 42844.41 47801.67 2014-08-22 23:51:41.000 234 21197.85 37.11 42844.44 47801.66 2014-08-22 23:51:42.000 234 21197.80 37.10 42844.44 47801.65 2014-08-22 23:51:43.000 234 21197.81 37.10 42844.42 47801.63 2014-08-22 23:51:44.000 234 21197.83 37.11 42844.42 47801.63 2014-08-22 23:51:45.000 234 21197.83 37.07 42844.46 47801.64 2014-08-22 23:51:46.000 234 21197.83 37.06 42844.44 47801.63 2014-08-22 23:51:47.000 234 21197.82 37.05 42844.40 47801.64 2014-08-22 23:51:48.000 234 21197.83 37.06 42844.38 47801.62 2014-08-22 23:51:49.000 234 21197.80 37.07 42844.42 47801.63 2014-08-22 23:51:50.000 234 21197.78 37.07 42844.44 47801.62 2014-08-22 23:51:51.000 234 21197.75 37.09 42844.41 47801.61 2014-08-22 23:51:52.000 234 21197.77 37.07 42844.42 47801.60 2014-08-22 23:51:53.000 234 21197.78 37.06 42844.44 47801.61 2014-08-22 23:51:54.000 234 21197.77 37.04 42844.44 47801.60 2014-08-22 23:51:55.000 234 21197.78 37.05 42844.41 47801.62 2014-08-22 23:51:56.000 234 21197.79 37.04 42844.44 47801.64 2014-08-22 23:51:57.000 234 21197.78 37.05 42844.47 47801.65 2014-08-22 23:51:58.000 234 21197.78 37.07 42844.43 47801.65 2014-08-22 23:51:59.000 234 21197.79 37.06 42844.42 47801.66 2014-08-22 23:52:00.000 234 21197.81 37.09 42844.43 47801.67 2014-08-22 23:52:01.000 234 21197.80 37.09 42844.48 47801.67 2014-08-22 23:52:02.000 234 21197.79 37.10 42844.48 47801.66 2014-08-22 23:52:03.000 234 21197.81 37.07 42844.51 47801.68 2014-08-22 23:52:04.000 234 21197.81 37.05 42844.50 47801.69 2014-08-22 23:52:05.000 234 21197.81 37.07 42844.47 47801.69 2014-08-22 23:52:06.000 234 21197.83 37.07 42844.49 47801.70 2014-08-22 23:52:07.000 234 21197.81 37.05 42844.49 47801.73 2014-08-22 23:52:08.000 234 21197.85 37.07 42844.48 47801.74 2014-08-22 23:52:09.000 234 21197.88 37.08 42844.45 47801.72 2014-08-22 23:52:10.000 234 21197.86 37.10 42844.47 47801.72 2014-08-22 23:52:11.000 234 21197.88 37.10 42844.49 47801.71 2014-08-22 23:52:12.000 234 21197.87 37.10 42844.47 47801.70 2014-08-22 23:52:13.000 234 21197.85 37.13 42844.46 47801.72 2014-08-22 23:52:14.000 234 21197.87 37.14 42844.41 47801.68 2014-08-22 23:52:15.000 234 21197.86 37.16 42844.41 47801.70 2014-08-22 23:52:16.000 234 21197.88 37.16 42844.39 47801.66 2014-08-22 23:52:17.000 234 21197.90 37.14 42844.36 47801.66 2014-08-22 23:52:18.000 234 21197.90 37.12 42844.38 47801.64 2014-08-22 23:52:19.000 234 21197.91 37.12 42844.43 47801.64 2014-08-22 23:52:20.000 234 21197.88 37.10 42844.41 47801.67 2014-08-22 23:52:21.000 234 21197.89 37.12 42844.38 47801.63 2014-08-22 23:52:22.000 234 21197.88 37.10 42844.42 47801.64 2014-08-22 23:52:23.000 234 21197.87 37.08 42844.42 47801.64 2014-08-22 23:52:24.000 234 21197.84 37.05 42844.39 47801.63 2014-08-22 23:52:25.000 234 21197.83 37.06 42844.39 47801.64 2014-08-22 23:52:26.000 234 21197.81 37.06 42844.40 47801.63 2014-08-22 23:52:27.000 234 21197.81 37.07 42844.41 47801.64 2014-08-22 23:52:28.000 234 21197.78 37.07 42844.41 47801.61 2014-08-22 23:52:29.000 234 21197.76 37.06 42844.37 47801.59 2014-08-22 23:52:30.000 234 21197.77 37.07 42844.36 47801.59 2014-08-22 23:52:31.000 234 21197.78 37.05 42844.37 47801.57 2014-08-22 23:52:32.000 234 21197.78 37.06 42844.37 47801.57 2014-08-22 23:52:33.000 234 21197.76 37.07 42844.38 47801.57 2014-08-22 23:52:34.000 234 21197.76 37.10 42844.35 47801.55 2014-08-22 23:52:35.000 234 21197.76 37.12 42844.37 47801.56 2014-08-22 23:52:36.000 234 21197.77 37.12 42844.34 47801.54 2014-08-22 23:52:37.000 234 21197.77 37.11 42844.31 47801.55 2014-08-22 23:52:38.000 234 21197.79 37.10 42844.35 47801.53 2014-08-22 23:52:39.000 234 21197.78 37.09 42844.32 47801.55 2014-08-22 23:52:40.000 234 21197.79 37.09 42844.35 47801.57 2014-08-22 23:52:41.000 234 21197.80 37.10 42844.37 47801.55 2014-08-22 23:52:42.000 234 21197.79 37.08 42844.36 47801.57 2014-08-22 23:52:43.000 234 21197.81 37.07 42844.38 47801.55 2014-08-22 23:52:44.000 234 21197.81 37.06 42844.37 47801.57 2014-08-22 23:52:45.000 234 21197.80 37.04 42844.40 47801.59 2014-08-22 23:52:46.000 234 21197.81 37.05 42844.39 47801.55 2014-08-22 23:52:47.000 234 21197.81 37.07 42844.38 47801.57 2014-08-22 23:52:48.000 234 21197.79 37.07 42844.37 47801.57 2014-08-22 23:52:49.000 234 21197.81 37.06 42844.38 47801.56 2014-08-22 23:52:50.000 234 21197.78 37.06 42844.39 47801.59 2014-08-22 23:52:51.000 234 21197.82 37.04 42844.40 47801.58 2014-08-22 23:52:52.000 234 21197.85 37.02 42844.38 47801.56 2014-08-22 23:52:53.000 234 21197.84 37.02 42844.38 47801.60 2014-08-22 23:52:54.000 234 21197.86 37.02 42844.39 47801.62 2014-08-22 23:52:55.000 234 21197.85 37.01 42844.41 47801.62 2014-08-22 23:52:56.000 234 21197.86 37.01 42844.42 47801.62 2014-08-22 23:52:57.000 234 21197.86 37.02 42844.41 47801.63 2014-08-22 23:52:58.000 234 21197.86 37.01 42844.46 47801.64 2014-08-22 23:52:59.000 234 21197.85 37.02 42844.44 47801.65 2014-08-22 23:53:00.000 234 21197.86 37.02 42844.43 47801.67 2014-08-22 23:53:01.000 234 21197.86 37.03 42844.44 47801.64 2014-08-22 23:53:02.000 234 21197.89 37.03 42844.43 47801.62 2014-08-22 23:53:03.000 234 21197.88 37.01 42844.44 47801.64 2014-08-22 23:53:04.000 234 21197.87 37.02 42844.49 47801.65 2014-08-22 23:53:05.000 234 21197.88 37.00 42844.45 47801.68 2014-08-22 23:53:06.000 234 21197.88 37.02 42844.44 47801.65 2014-08-22 23:53:07.000 234 21197.89 37.01 42844.43 47801.67 2014-08-22 23:53:08.000 234 21197.88 37.00 42844.49 47801.66 2014-08-22 23:53:09.000 234 21197.87 37.02 42844.48 47801.66 2014-08-22 23:53:10.000 234 21197.87 37.03 42844.45 47801.65 2014-08-22 23:53:11.000 234 21197.86 37.05 42844.46 47801.64 2014-08-22 23:53:12.000 234 21197.85 37.06 42844.43 47801.62 2014-08-22 23:53:13.000 234 21197.83 37.08 42844.41 47801.61 2014-08-22 23:53:14.000 234 21197.87 37.11 42844.39 47801.59 2014-08-22 23:53:15.000 234 21197.87 37.12 42844.36 47801.57 2014-08-22 23:53:16.000 234 21197.86 37.10 42844.34 47801.50 2014-08-22 23:53:17.000 234 21197.87 37.10 42844.30 47801.52 2014-08-22 23:53:18.000 234 21197.87 37.08 42844.30 47801.51 2014-08-22 23:53:19.000 234 21197.87 37.08 42844.29 47801.47 2014-08-22 23:53:20.000 234 21197.86 37.08 42844.28 47801.48 2014-08-22 23:53:21.000 234 21197.84 37.09 42844.31 47801.49 2014-08-22 23:53:22.000 234 21197.85 37.06 42844.30 47801.47 2014-08-22 23:53:23.000 234 21197.85 37.03 42844.28 47801.46 2014-08-22 23:53:24.000 234 21197.85 37.00 42844.29 47801.49 2014-08-22 23:53:25.000 234 21197.84 37.01 42844.31 47801.47 2014-08-22 23:53:26.000 234 21197.83 37.02 42844.31 47801.47 2014-08-22 23:53:27.000 234 21197.82 36.99 42844.31 47801.49 2014-08-22 23:53:28.000 234 21197.81 37.00 42844.31 47801.44 2014-08-22 23:53:29.000 234 21197.79 37.00 42844.31 47801.46 2014-08-22 23:53:30.000 234 21197.79 36.99 42844.29 47801.47 2014-08-22 23:53:31.000 234 21197.75 37.01 42844.29 47801.46 2014-08-22 23:53:32.000 234 21197.78 36.99 42844.30 47801.46 2014-08-22 23:53:33.000 234 21197.78 36.98 42844.27 47801.45 2014-08-22 23:53:34.000 234 21197.77 37.00 42844.26 47801.46 2014-08-22 23:53:35.000 234 21197.78 36.99 42844.28 47801.45 2014-08-22 23:53:36.000 234 21197.76 37.00 42844.30 47801.44 2014-08-22 23:53:37.000 234 21197.78 37.01 42844.28 47801.42 2014-08-22 23:53:38.000 234 21197.79 37.03 42844.28 47801.43 2014-08-22 23:53:39.000 234 21197.79 37.03 42844.29 47801.44 2014-08-22 23:53:40.000 234 21197.84 37.01 42844.25 47801.44 2014-08-22 23:53:41.000 234 21197.86 36.99 42844.26 47801.42 2014-08-22 23:53:42.000 234 21197.85 37.01 42844.26 47801.45 2014-08-22 23:53:43.000 234 21197.83 37.03 42844.26 47801.46 2014-08-22 23:53:44.000 234 21197.86 37.02 42844.23 47801.45 2014-08-22 23:53:45.000 234 21197.87 37.04 42844.23 47801.43 2014-08-22 23:53:46.000 234 21197.90 37.02 42844.22 47801.45 2014-08-22 23:53:47.000 234 21197.92 37.00 42844.22 47801.45 2014-08-22 23:53:48.000 234 21197.92 36.92 42844.23 47801.44 2014-08-22 23:53:49.000 234 21197.92 36.75 42844.31 47801.48 2014-08-22 23:53:50.000 234 21197.89 36.67 42844.36 47801.50 2014-08-22 23:53:51.000 234 21197.91 36.61 42844.48 47801.57 2014-08-22 23:53:52.000 234 21197.91 36.55 42844.52 47801.66 2014-08-22 23:53:53.000 234 21197.90 36.51 42844.54 47801.70 2014-08-22 23:53:54.000 234 21197.91 36.51 42844.62 47801.72 2014-08-22 23:53:55.000 234 21197.89 36.51 42844.61 47801.78 2014-08-22 23:53:56.000 234 21197.87 36.48 42844.60 47801.79 2014-08-22 23:53:57.000 234 21197.90 36.44 42844.65 47801.79 2014-08-22 23:53:58.000 234 21197.89 36.45 42844.69 47801.81 2014-08-22 23:53:59.000 234 21197.84 36.46 42844.67 47801.80 2014-08-22 23:54:00.000 234 21197.83 36.46 42844.66 47801.81 2014-08-22 23:54:01.000 234 21197.83 36.44 42844.65 47801.81 2014-08-22 23:54:02.000 234 21197.83 36.44 42844.66 47801.79 2014-08-22 23:54:03.000 234 21197.83 36.45 42844.66 47801.81 2014-08-22 23:54:04.000 234 21197.82 36.46 42844.66 47801.79 2014-08-22 23:54:05.000 234 21197.80 36.46 42844.69 47801.79 2014-08-22 23:54:06.000 234 21197.80 36.45 42844.69 47801.79 2014-08-22 23:54:07.000 234 21197.78 36.44 42844.69 47801.80 2014-08-22 23:54:08.000 234 21197.80 36.46 42844.69 47801.81 2014-08-22 23:54:09.000 234 21197.83 36.43 42844.72 47801.81 2014-08-22 23:54:10.000 234 21197.82 36.37 42844.72 47801.82 2014-08-22 23:54:11.000 234 21197.81 36.38 42844.72 47801.83 2014-08-22 23:54:12.000 234 21197.81 36.41 42844.71 47801.85 2014-08-22 23:54:13.000 234 21197.83 36.41 42844.74 47801.84 2014-08-22 23:54:14.000 234 21197.81 36.40 42844.72 47801.85 2014-08-22 23:54:15.000 234 21197.81 36.40 42844.69 47801.87 2014-08-22 23:54:16.000 234 21197.85 36.42 42844.73 47801.86 2014-08-22 23:54:17.000 234 21197.86 36.42 42844.72 47801.86 2014-08-22 23:54:18.000 234 21197.86 36.42 42844.69 47801.88 2014-08-22 23:54:19.000 234 21197.89 36.44 42844.69 47801.85 2014-08-22 23:54:20.000 234 21197.91 36.43 42844.72 47801.88 2014-08-22 23:54:21.000 234 21197.87 36.40 42844.73 47801.87 2014-08-22 23:54:22.000 234 21197.89 36.42 42844.69 47801.88 2014-08-22 23:54:23.000 234 21197.89 36.43 42844.67 47801.85 2014-08-22 23:54:24.000 234 21197.88 36.44 42844.68 47801.86 2014-08-22 23:54:25.000 234 21197.89 36.45 42844.64 47801.85 2014-08-22 23:54:26.000 234 21197.90 36.45 42844.60 47801.83 2014-08-22 23:54:27.000 234 21197.90 36.45 42844.61 47801.83 2014-08-22 23:54:28.000 234 21197.88 36.43 42844.65 47801.81 2014-08-22 23:54:29.000 234 21197.87 36.42 42844.64 47801.81 2014-08-22 23:54:30.000 234 21197.87 36.42 42844.64 47801.83 2014-08-22 23:54:31.000 234 21197.87 36.42 42844.62 47801.82 2014-08-22 23:54:32.000 234 21197.85 36.46 42844.66 47801.82 2014-08-22 23:54:33.000 234 21197.86 36.55 42844.64 47801.81 2014-08-22 23:54:34.000 234 21197.86 36.61 42844.56 47801.76 2014-08-22 23:54:35.000 234 21197.90 36.63 42844.52 47801.75 2014-08-22 23:54:36.000 234 21197.87 36.62 42844.51 47801.69 2014-08-22 23:54:37.000 234 21197.89 36.63 42844.49 47801.68 2014-08-22 23:54:38.000 234 21197.89 36.63 42844.46 47801.66 2014-08-22 23:54:39.000 234 21197.87 36.65 42844.49 47801.67 2014-08-22 23:54:40.000 234 21197.87 36.66 42844.47 47801.63 2014-08-22 23:54:41.000 234 21197.88 36.68 42844.45 47801.64 2014-08-22 23:54:42.000 234 21197.89 36.69 42844.43 47801.61 2014-08-22 23:54:43.000 234 21197.91 36.70 42844.43 47801.63 2014-08-22 23:54:44.000 234 21197.89 36.66 42844.42 47801.61 2014-08-22 23:54:45.000 234 21197.89 36.55 42844.45 47801.63 2014-08-22 23:54:46.000 234 21197.88 36.48 42844.45 47801.62 2014-08-22 23:54:47.000 234 21197.91 36.42 42844.52 47801.69 2014-08-22 23:54:48.000 234 21197.91 36.39 42844.59 47801.74 2014-08-22 23:54:49.000 234 21197.91 36.38 42844.62 47801.77 2014-08-22 23:54:50.000 234 21197.89 36.40 42844.66 47801.82 2014-08-22 23:54:51.000 234 21197.89 36.40 42844.66 47801.83 2014-08-22 23:54:52.000 234 21197.92 36.41 42844.66 47801.86 2014-08-22 23:54:53.000 234 21197.91 36.41 42844.67 47801.87 2014-08-22 23:54:54.000 234 21197.90 36.41 42844.71 47801.87 2014-08-22 23:54:55.000 234 21197.92 36.42 42844.72 47801.88 2014-08-22 23:54:56.000 234 21197.93 36.42 42844.73 47801.88 2014-08-22 23:54:57.000 234 21197.96 36.42 42844.70 47801.87 2014-08-22 23:54:58.000 234 21197.94 36.41 42844.70 47801.89 2014-08-22 23:54:59.000 234 21197.97 36.41 42844.70 47801.91 2014-08-22 23:55:00.000 234 21197.96 36.46 42844.74 47801.87 2014-08-22 23:55:01.000 234 21197.93 36.44 42844.73 47801.90 2014-08-22 23:55:02.000 234 21197.93 36.45 42844.72 47801.90 2014-08-22 23:55:03.000 234 21197.93 36.47 42844.70 47801.88 2014-08-22 23:55:04.000 234 21197.91 36.47 42844.74 47801.89 2014-08-22 23:55:05.000 234 21197.93 36.49 42844.70 47801.86 2014-08-22 23:55:06.000 234 21197.92 36.51 42844.69 47801.86 2014-08-22 23:55:07.000 234 21197.90 36.56 42844.66 47801.83 2014-08-22 23:55:08.000 234 21197.92 36.62 42844.61 47801.82 2014-08-22 23:55:09.000 234 21197.97 36.71 42844.58 47801.81 2014-08-22 23:55:10.000 234 21197.96 36.78 42844.50 47801.75 2014-08-22 23:55:11.000 234 21197.96 36.81 42844.45 47801.71 2014-08-22 23:55:12.000 234 21197.98 36.81 42844.42 47801.66 2014-08-22 23:55:13.000 234 21197.98 36.81 42844.40 47801.64 2014-08-22 23:55:14.000 234 21197.99 36.83 42844.38 47801.63 2014-08-22 23:55:15.000 234 21198.00 36.81 42844.34 47801.62 2014-08-22 23:55:16.000 234 21198.00 36.76 42844.36 47801.60 2014-08-22 23:55:17.000 234 21198.01 36.71 42844.39 47801.60 2014-08-22 23:55:18.000 234 21198.03 36.68 42844.40 47801.63 2014-08-22 23:55:19.000 234 21198.00 36.65 42844.41 47801.62 2014-08-22 23:55:20.000 234 21197.97 36.65 42844.44 47801.63 2014-08-22 23:55:21.000 234 21197.98 36.64 42844.41 47801.63 2014-08-22 23:55:22.000 234 21197.95 36.62 42844.44 47801.63 2014-08-22 23:55:23.000 234 21197.94 36.61 42844.44 47801.65 2014-08-22 23:55:24.000 234 21197.95 36.62 42844.44 47801.63 2014-08-22 23:55:25.000 234 21197.93 36.62 42844.43 47801.64 2014-08-22 23:55:26.000 234 21197.91 36.63 42844.42 47801.60 2014-08-22 23:55:27.000 234 21197.90 36.66 42844.44 47801.61 2014-08-22 23:55:28.000 234 21197.87 36.69 42844.40 47801.59 2014-08-22 23:55:29.000 234 21197.86 36.68 42844.38 47801.57 2014-08-22 23:55:30.000 234 21197.82 36.70 42844.36 47801.55 2014-08-22 23:55:31.000 234 21197.81 36.70 42844.33 47801.54 2014-08-22 23:55:32.000 234 21197.81 36.71 42844.36 47801.52 2014-08-22 23:55:33.000 234 21197.78 36.73 42844.34 47801.52 2014-08-22 23:55:34.000 234 21197.75 36.75 42844.35 47801.48 2014-08-22 23:55:35.000 234 21197.74 36.75 42844.30 47801.49 2014-08-22 23:55:36.000 234 21197.72 36.75 42844.30 47801.46 2014-08-22 23:55:37.000 234 21197.71 36.76 42844.29 47801.46 2014-08-22 23:55:38.000 234 21197.72 36.76 42844.29 47801.48 2014-08-22 23:55:39.000 234 21197.69 36.77 42844.28 47801.48 2014-08-22 23:55:40.000 234 21197.67 36.76 42844.29 47801.44 2014-08-22 23:55:41.000 234 21197.69 36.74 42844.28 47801.48 2014-08-22 23:55:42.000 234 21197.68 36.77 42844.26 47801.45 2014-08-22 23:55:43.000 234 21197.67 36.78 42844.28 47801.46 2014-08-22 23:55:44.000 234 21197.68 36.79 42844.28 47801.45 2014-08-22 23:55:45.000 234 21197.66 36.81 42844.32 47801.47 2014-08-22 23:55:46.000 234 21197.66 36.81 42844.32 47801.47 2014-08-22 23:55:47.000 234 21197.68 36.83 42844.32 47801.47 2014-08-22 23:55:48.000 234 21197.69 36.85 42844.31 47801.46 2014-08-22 23:55:49.000 234 21197.71 36.85 42844.31 47801.48 2014-08-22 23:55:50.000 234 21197.74 36.85 42844.31 47801.50 2014-08-22 23:55:51.000 234 21197.75 36.84 42844.33 47801.49 2014-08-22 23:55:52.000 234 21197.74 36.85 42844.33 47801.51 2014-08-22 23:55:53.000 234 21197.75 36.88 42844.31 47801.52 2014-08-22 23:55:54.000 234 21197.77 36.88 42844.30 47801.51 2014-08-22 23:55:55.000 234 21197.82 36.89 42844.27 47801.52 2014-08-22 23:55:56.000 234 21197.85 36.89 42844.29 47801.55 2014-08-22 23:55:57.000 234 21197.85 36.87 42844.29 47801.55 2014-08-22 23:55:58.000 234 21197.86 36.86 42844.32 47801.54 2014-08-22 23:55:59.000 234 21197.87 36.87 42844.29 47801.59 2014-08-22 23:56:00.000 234 21197.88 36.89 42844.34 47801.56 2014-08-22 23:56:01.000 234 21197.91 36.87 42844.31 47801.56 2014-08-22 23:56:02.000 234 21197.91 36.84 42844.32 47801.58 2014-08-22 23:56:03.000 234 21197.94 36.80 42844.34 47801.59 2014-08-22 23:56:04.000 234 21197.96 36.74 42844.30 47801.57 2014-08-22 23:56:05.000 234 21197.91 36.63 42844.36 47801.62 2014-08-22 23:56:06.000 234 21197.90 36.56 42844.39 47801.64 2014-08-22 23:56:07.000 234 21197.91 36.54 42844.44 47801.67 2014-08-22 23:56:08.000 234 21197.90 36.53 42844.52 47801.73 2014-08-22 23:56:09.000 234 21197.86 36.51 42844.54 47801.75 2014-08-22 23:56:10.000 234 21197.85 36.52 42844.55 47801.79 2014-08-22 23:56:11.000 234 21197.82 36.51 42844.56 47801.77 2014-08-22 23:56:12.000 234 21197.83 36.51 42844.56 47801.79 2014-08-22 23:56:13.000 234 21197.83 36.49 42844.56 47801.78 2014-08-22 23:56:14.000 234 21197.82 36.50 42844.58 47801.78 2014-08-22 23:56:15.000 234 21197.76 36.51 42844.56 47801.78 2014-08-22 23:56:16.000 234 21197.73 36.54 42844.56 47801.75 2014-08-22 23:56:17.000 234 21197.72 36.52 42844.53 47801.72 2014-08-22 23:56:18.000 234 21197.67 36.53 42844.52 47801.71 2014-08-22 23:56:19.000 234 21197.66 36.55 42844.55 47801.71 2014-08-22 23:56:20.000 234 21197.64 36.56 42844.57 47801.69 2014-08-22 23:56:21.000 234 21197.60 36.57 42844.56 47801.67 2014-08-22 23:56:22.000 234 21197.60 36.55 42844.54 47801.65 2014-08-22 23:56:23.000 234 21197.60 36.57 42844.54 47801.67 2014-08-22 23:56:24.000 234 21197.60 36.57 42844.54 47801.65 2014-08-22 23:56:25.000 234 21197.60 36.58 42844.56 47801.67 2014-08-22 23:56:26.000 234 21197.61 36.60 42844.53 47801.63 2014-08-22 23:56:27.000 234 21197.61 36.65 42844.52 47801.64 2014-08-22 23:56:28.000 234 21197.57 36.65 42844.51 47801.59 2014-08-22 23:56:29.000 234 21197.56 36.64 42844.48 47801.59 2014-08-22 23:56:30.000 234 21197.62 36.63 42844.46 47801.59 2014-08-22 23:56:31.000 234 21197.63 36.64 42844.43 47801.58 2014-08-22 23:56:32.000 234 21197.64 36.66 42844.44 47801.57 2014-08-22 23:56:33.000 234 21197.63 36.67 42844.46 47801.56 2014-08-22 23:56:34.000 234 21197.64 36.65 42844.43 47801.55 2014-08-22 23:56:35.000 234 21197.65 36.65 42844.45 47801.58 2014-08-22 23:56:36.000 234 21197.64 36.64 42844.42 47801.56 2014-08-22 23:56:37.000 234 21197.64 36.64 42844.39 47801.53 2014-08-22 23:56:38.000 234 21197.64 36.65 42844.40 47801.58 2014-08-22 23:56:39.000 234 21197.66 36.62 42844.43 47801.56 2014-08-22 23:56:40.000 234 21197.64 36.61 42844.43 47801.57 2014-08-22 23:56:41.000 234 21197.61 36.60 42844.42 47801.55 2014-08-22 23:56:42.000 234 21197.63 36.68 42844.42 47801.56 2014-08-22 23:56:43.000 234 21197.63 36.76 42844.38 47801.55 2014-08-22 23:56:44.000 234 21197.62 36.80 42844.35 47801.51 2014-08-22 23:56:45.000 234 21197.62 36.85 42844.28 47801.45 2014-08-22 23:56:46.000 234 21197.62 36.87 42844.24 47801.41 2014-08-22 23:56:47.000 234 21197.63 36.83 42844.19 47801.40 2014-08-22 23:56:48.000 234 21197.60 36.81 42844.18 47801.34 2014-08-22 23:56:49.000 234 21197.65 36.82 42844.21 47801.35 2014-08-22 23:56:50.000 234 21197.60 36.83 42844.19 47801.34 2014-08-22 23:56:51.000 234 21197.59 36.84 42844.16 47801.32 2014-08-22 23:56:52.000 234 21197.59 36.84 42844.19 47801.33 2014-08-22 23:56:53.000 234 21197.59 36.85 42844.19 47801.32 2014-08-22 23:56:54.000 234 21197.58 36.85 42844.20 47801.29 2014-08-22 23:56:55.000 234 21197.58 36.85 42844.20 47801.31 2014-08-22 23:56:56.000 234 21197.58 36.84 42844.21 47801.32 2014-08-22 23:56:57.000 234 21197.55 36.84 42844.19 47801.32 2014-08-22 23:56:58.000 234 21197.56 36.85 42844.18 47801.32 2014-08-22 23:56:59.000 234 21197.57 36.83 42844.16 47801.31 2014-08-22 23:57:00.000 234 21197.58 36.85 42844.19 47801.35 2014-08-22 23:57:01.000 234 21197.57 36.86 42844.18 47801.33 2014-08-22 23:57:02.000 234 21197.57 36.87 42844.22 47801.35 2014-08-22 23:57:03.000 234 21197.58 36.88 42844.21 47801.37 2014-08-22 23:57:04.000 234 21197.62 36.86 42844.20 47801.35 2014-08-22 23:57:05.000 234 21197.63 36.85 42844.19 47801.38 2014-08-22 23:57:06.000 234 21197.64 36.79 42844.22 47801.38 2014-08-22 23:57:07.000 234 21197.64 36.73 42844.26 47801.40 2014-08-22 23:57:08.000 234 21197.64 36.67 42844.30 47801.41 2014-08-22 23:57:09.000 234 21197.63 36.64 42844.36 47801.47 2014-08-22 23:57:10.000 234 21197.64 36.63 42844.38 47801.51 2014-08-22 23:57:11.000 234 21197.65 36.61 42844.40 47801.53 2014-08-22 23:57:12.000 234 21197.67 36.58 42844.43 47801.55 2014-08-22 23:57:13.000 234 21197.67 36.59 42844.43 47801.57 2014-08-22 23:57:14.000 234 21197.67 36.56 42844.42 47801.62 2014-08-22 23:57:15.000 234 21197.66 36.55 42844.45 47801.61 2014-08-22 23:57:16.000 234 21197.67 36.56 42844.45 47801.60 2014-08-22 23:57:17.000 234 21197.65 36.56 42844.42 47801.62 2014-08-22 23:57:18.000 234 21197.67 36.56 42844.44 47801.62 2014-08-22 23:57:19.000 234 21197.64 36.55 42844.47 47801.64 2014-08-22 23:57:20.000 234 21197.63 36.55 42844.44 47801.62 2014-08-22 23:57:21.000 234 21197.64 36.55 42844.47 47801.63 2014-08-22 23:57:22.000 234 21197.66 36.54 42844.50 47801.64 2014-08-22 23:57:23.000 234 21197.69 36.50 42844.48 47801.64 2014-08-22 23:57:24.000 234 21197.69 36.50 42844.48 47801.64 2014-08-22 23:57:25.000 234 21197.66 36.51 42844.51 47801.62 2014-08-22 23:57:26.000 234 21197.64 36.51 42844.51 47801.63 2014-08-22 23:57:27.000 234 21197.64 36.47 42844.50 47801.63 2014-08-22 23:57:28.000 234 21197.64 36.46 42844.50 47801.64 2014-08-22 23:57:29.000 234 21197.61 36.48 42844.50 47801.65 2014-08-22 23:57:30.000 234 21197.62 36.47 42844.53 47801.66 2014-08-22 23:57:31.000 234 21197.63 36.46 42844.54 47801.64 2014-08-22 23:57:32.000 234 21197.62 36.45 42844.58 47801.66 2014-08-22 23:57:33.000 234 21197.62 36.45 42844.58 47801.67 2014-08-22 23:57:34.000 234 21197.62 36.44 42844.57 47801.66 2014-08-22 23:57:35.000 234 21197.59 36.44 42844.55 47801.66 2014-08-22 23:57:36.000 234 21197.58 36.44 42844.55 47801.65 2014-08-22 23:57:37.000 234 21197.59 36.42 42844.54 47801.66 2014-08-22 23:57:38.000 234 21197.58 36.41 42844.59 47801.68 2014-08-22 23:57:39.000 234 21197.59 36.45 42844.62 47801.67 2014-08-22 23:57:40.000 234 21197.61 36.46 42844.61 47801.66 2014-08-22 23:57:41.000 234 21197.59 36.46 42844.59 47801.68 2014-08-22 23:57:42.000 234 21197.58 36.48 42844.57 47801.67 2014-08-22 23:57:43.000 234 21197.56 36.46 42844.58 47801.64 2014-08-22 23:57:44.000 234 21197.58 36.44 42844.56 47801.65 2014-08-22 23:57:45.000 234 21197.57 36.43 42844.55 47801.65 2014-08-22 23:57:46.000 234 21197.59 36.39 42844.54 47801.67 2014-08-22 23:57:47.000 234 21197.59 36.36 42844.53 47801.66 2014-08-22 23:57:48.000 234 21197.61 36.36 42844.57 47801.69 2014-08-22 23:57:49.000 234 21197.65 36.32 42844.59 47801.69 2014-08-22 23:57:50.000 234 21197.65 36.34 42844.59 47801.70 2014-08-22 23:57:51.000 234 21197.61 36.36 42844.57 47801.68 2014-08-22 23:57:52.000 234 21197.59 36.36 42844.54 47801.70 2014-08-22 23:57:53.000 234 21197.61 36.37 42844.53 47801.68 2014-08-22 23:57:54.000 234 21197.60 36.36 42844.52 47801.67 2014-08-22 23:57:55.000 234 21197.58 36.35 42844.54 47801.65 2014-08-22 23:57:56.000 234 21197.58 36.34 42844.53 47801.67 2014-08-22 23:57:57.000 234 21197.55 36.31 42844.54 47801.64 2014-08-22 23:57:58.000 234 21197.55 36.30 42844.55 47801.63 2014-08-22 23:57:59.000 234 21197.53 36.30 42844.55 47801.65 2014-08-22 23:58:00.000 234 21197.54 36.32 42844.56 47801.64 2014-08-22 23:58:01.000 234 21197.57 36.32 42844.55 47801.63 2014-08-22 23:58:02.000 234 21197.58 36.29 42844.52 47801.64 2014-08-22 23:58:03.000 234 21197.57 36.31 42844.52 47801.63 2014-08-22 23:58:04.000 234 21197.55 36.32 42844.57 47801.63 2014-08-22 23:58:05.000 234 21197.56 36.30 42844.55 47801.63 2014-08-22 23:58:06.000 234 21197.54 36.31 42844.55 47801.63 2014-08-22 23:58:07.000 234 21197.55 36.31 42844.53 47801.61 2014-08-22 23:58:08.000 234 21197.56 36.33 42844.54 47801.62 2014-08-22 23:58:09.000 234 21197.54 36.34 42844.56 47801.61 2014-08-22 23:58:10.000 234 21197.57 36.33 42844.55 47801.61 2014-08-22 23:58:11.000 234 21197.58 36.35 42844.53 47801.61 2014-08-22 23:58:12.000 234 21197.59 36.37 42844.52 47801.62 2014-08-22 23:58:13.000 234 21197.62 36.37 42844.52 47801.62 2014-08-22 23:58:14.000 234 21197.63 36.38 42844.51 47801.63 2014-08-22 23:58:15.000 234 21197.63 36.40 42844.48 47801.63 2014-08-22 23:58:16.000 234 21197.65 36.38 42844.49 47801.63 2014-08-22 23:58:17.000 234 21197.63 36.38 42844.54 47801.63 2014-08-22 23:58:18.000 234 21197.65 36.40 42844.49 47801.65 2014-08-22 23:58:19.000 234 21197.67 36.39 42844.47 47801.63 2014-08-22 23:58:20.000 234 21197.70 36.38 42844.50 47801.64 2014-08-22 23:58:21.000 234 21197.71 36.38 42844.51 47801.65 2014-08-22 23:58:22.000 234 21197.71 36.37 42844.50 47801.66 2014-08-22 23:58:23.000 234 21197.73 36.35 42844.50 47801.67 2014-08-22 23:58:24.000 234 21197.78 36.33 42844.52 47801.70 2014-08-22 23:58:25.000 234 21197.79 36.33 42844.52 47801.70 2014-08-22 23:58:26.000 234 21197.82 36.29 42844.54 47801.74 2014-08-22 23:58:27.000 234 21197.78 36.28 42844.52 47801.74 2014-08-22 23:58:28.000 234 21197.77 36.24 42844.55 47801.75 2014-08-22 23:58:29.000 234 21197.80 36.23 42844.54 47801.79 2014-08-22 23:58:30.000 234 21197.78 36.22 42844.56 47801.77 2014-08-22 23:58:31.000 234 21197.78 36.22 42844.54 47801.76 2014-08-22 23:58:32.000 234 21197.79 36.19 42844.56 47801.77 2014-08-22 23:58:33.000 234 21197.78 36.18 42844.56 47801.77 2014-08-22 23:58:34.000 234 21197.75 36.18 42844.59 47801.76 2014-08-22 23:58:35.000 234 21197.76 36.19 42844.60 47801.75 2014-08-22 23:58:36.000 234 21197.73 36.15 42844.57 47801.76 2014-08-22 23:58:37.000 234 21197.69 36.16 42844.57 47801.75 2014-08-22 23:58:38.000 234 21197.68 36.13 42844.58 47801.74 2014-08-22 23:58:39.000 234 21197.67 36.13 42844.62 47801.73 2014-08-22 23:58:40.000 234 21197.65 36.13 42844.59 47801.74 2014-08-22 23:58:41.000 234 21197.60 36.16 42844.56 47801.70 2014-08-22 23:58:42.000 234 21197.56 36.16 42844.57 47801.68 2014-08-22 23:58:43.000 234 21197.52 36.17 42844.57 47801.67 2014-08-22 23:58:44.000 234 21197.49 36.17 42844.56 47801.65 2014-08-22 23:58:45.000 234 21197.48 36.16 42844.55 47801.63 2014-08-22 23:58:46.000 234 21197.52 36.11 42844.58 47801.63 2014-08-22 23:58:47.000 234 21197.51 36.11 42844.60 47801.64 2014-08-22 23:58:48.000 234 21197.48 36.11 42844.61 47801.66 2014-08-22 23:58:49.000 234 21197.45 36.11 42844.61 47801.69 2014-08-22 23:58:50.000 234 21197.47 36.13 42844.63 47801.68 2014-08-22 23:58:51.000 234 21197.48 36.13 42844.63 47801.69 2014-08-22 23:58:52.000 234 21197.49 36.14 42844.63 47801.68 2014-08-22 23:58:53.000 234 21197.47 36.13 42844.67 47801.70 2014-08-22 23:58:54.000 234 21197.48 36.14 42844.63 47801.69 2014-08-22 23:58:55.000 234 21197.49 36.15 42844.64 47801.74 2014-08-22 23:58:56.000 234 21197.53 36.15 42844.65 47801.72 2014-08-22 23:58:57.000 234 21197.54 36.15 42844.63 47801.72 2014-08-22 23:58:58.000 234 21197.50 36.18 42844.64 47801.72 2014-08-22 23:58:59.000 234 21197.55 36.18 42844.59 47801.74 2014-08-22 23:59:00.000 234 21197.56 36.19 42844.64 47801.72 2014-08-22 23:59:01.000 234 21197.59 36.19 42844.66 47801.75 2014-08-22 23:59:02.000 234 21197.59 36.18 42844.67 47801.73 2014-08-22 23:59:03.000 234 21197.58 36.17 42844.62 47801.74 2014-08-22 23:59:04.000 234 21197.59 36.14 42844.64 47801.76 2014-08-22 23:59:05.000 234 21197.62 36.16 42844.64 47801.76 2014-08-22 23:59:06.000 234 21197.64 36.15 42844.66 47801.76 2014-08-22 23:59:07.000 234 21197.64 36.14 42844.67 47801.77 2014-08-22 23:59:08.000 234 21197.64 36.14 42844.68 47801.77 2014-08-22 23:59:09.000 234 21197.63 36.14 42844.65 47801.79 2014-08-22 23:59:10.000 234 21197.67 36.14 42844.64 47801.80 2014-08-22 23:59:11.000 234 21197.68 36.13 42844.65 47801.80 2014-08-22 23:59:12.000 234 21197.69 36.12 42844.62 47801.81 2014-08-22 23:59:13.000 234 21197.70 36.11 42844.64 47801.78 2014-08-22 23:59:14.000 234 21197.73 36.14 42844.67 47801.82 2014-08-22 23:59:15.000 234 21197.73 36.14 42844.65 47801.82 2014-08-22 23:59:16.000 234 21197.68 36.15 42844.66 47801.80 2014-08-22 23:59:17.000 234 21197.71 36.16 42844.64 47801.80 2014-08-22 23:59:18.000 234 21197.73 36.18 42844.63 47801.82 2014-08-22 23:59:19.000 234 21197.74 36.15 42844.63 47801.81 2014-08-22 23:59:20.000 234 21197.74 36.14 42844.65 47801.80 2014-08-22 23:59:21.000 234 21197.76 36.12 42844.68 47801.83 2014-08-22 23:59:22.000 234 21197.73 36.13 42844.67 47801.78 2014-08-22 23:59:23.000 234 21197.71 36.11 42844.66 47801.82 2014-08-22 23:59:24.000 234 21197.71 36.12 42844.65 47801.81 2014-08-22 23:59:25.000 234 21197.71 36.10 42844.65 47801.83 2014-08-22 23:59:26.000 234 21197.67 36.07 42844.65 47801.78 2014-08-22 23:59:27.000 234 21197.64 36.08 42844.62 47801.80 2014-08-22 23:59:28.000 234 21197.64 36.08 42844.62 47801.77 2014-08-22 23:59:29.000 234 21197.64 36.06 42844.64 47801.79 2014-08-22 23:59:30.000 234 21197.63 36.05 42844.64 47801.76 2014-08-22 23:59:31.000 234 21197.60 36.04 42844.64 47801.77 2014-08-22 23:59:32.000 234 21197.60 36.04 42844.66 47801.79 2014-08-22 23:59:33.000 234 21197.58 36.03 42844.65 47801.75 2014-08-22 23:59:34.000 234 21197.57 36.02 42844.65 47801.75 2014-08-22 23:59:35.000 234 21197.55 36.01 42844.66 47801.73 2014-08-22 23:59:36.000 234 21197.51 35.99 42844.61 47801.73 2014-08-22 23:59:37.000 234 21197.49 35.99 42844.63 47801.72 2014-08-22 23:59:38.000 234 21197.48 35.99 42844.60 47801.70 2014-08-22 23:59:39.000 234 21197.44 35.99 42844.60 47801.71 2014-08-22 23:59:40.000 234 21197.43 35.98 42844.59 47801.70 2014-08-22 23:59:41.000 234 21197.44 36.00 42844.63 47801.68 2014-08-22 23:59:42.000 234 21197.42 36.00 42844.62 47801.68 2014-08-22 23:59:43.000 234 21197.40 35.98 42844.60 47801.64 2014-08-22 23:59:44.000 234 21197.38 36.00 42844.58 47801.66 2014-08-22 23:59:45.000 234 21197.39 36.01 42844.57 47801.66 2014-08-22 23:59:46.000 234 21197.37 35.99 42844.59 47801.66 2014-08-22 23:59:47.000 234 21197.37 35.99 42844.60 47801.64 2014-08-22 23:59:48.000 234 21197.39 36.02 42844.61 47801.64 2014-08-22 23:59:49.000 234 21197.37 36.05 42844.61 47801.63 2014-08-22 23:59:50.000 234 21197.37 36.04 42844.60 47801.65 2014-08-22 23:59:51.000 234 21197.39 36.03 42844.64 47801.65 2014-08-22 23:59:52.000 234 21197.36 36.03 42844.65 47801.64 2014-08-22 23:59:53.000 234 21197.39 36.04 42844.61 47801.65 2014-08-22 23:59:54.000 234 21197.40 36.05 42844.62 47801.66 2014-08-22 23:59:55.000 234 21197.41 36.03 42844.63 47801.64 2014-08-22 23:59:56.000 234 21197.40 36.03 42844.64 47801.66 2014-08-22 23:59:57.000 234 21197.42 36.04 42844.62 47801.67 2014-08-22 23:59:58.000 234 21197.47 36.06 42844.62 47801.69 2014-08-22 23:59:59.000 234 21197.49 36.04 42844.63 47801.69